
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 900 | 18.07 | 18.09 | 29434 |
| 900 | 18.06 | 18.10 | 44828 |
| 3350 | 18.05 | 18.11 | 18890 |
| 1 | 18.04 | 18.12 | 31091 |
| 17002 | 18.03 | 18.13 | 151195 |
| 1701075 | Total | Total | 2534391 |
As on 28 Jul, 2023 | 11:17
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 900 | 18.07 | 18.09 | 29434 |
| 900 | 18.06 | 18.10 | 44828 |
| 3350 | 18.05 | 18.11 | 18890 |
| 1 | 18.04 | 18.12 | 31091 |
| 17002 | 18.03 | 18.13 | 151195 |
| 1701075 | Total | Total | 2534391 |
Stock with medium financial performance with average price momentum and val
| Open | 17.80 |
| Previous Close | 17.85 |
| Volume | 58,000,498.00 |
| Value (Lacs) | 10,498.09 |
| VWAP | 18.02 |
| Beta |
| High | 18.25 |
| Low | 17.70 |
| UC Limit | 18.70 |
| LC Limit | 16.95 |
| 52 Week High | 20.80 |
| 52 Week Low | 5.90 |
| TTM EPS See historical trend | 0.41 (+289.46% YoY) |
| TTM PE See historical trend | 44.15 (High PE) |
| P/B See historical trend | 0.00 |
| Face Value | 2.00 |
| Mkt Cap (Rs. Cr.) | 22,533 |
| Dividend Yield | 0.00 |
| 20D Avg Volume | 246,349,925 |
| 20D Avg Delivery(%) | 36.64 |
| Sector PE | 27.66 |
| Book Value Per Share | -1.74 |
*Delayed by 20 seconds.
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| Days | |
|---|---|
| 5 | - - |
| 10 | - - |
| 20 | - - |
| 50 | - - |
| 100 | - - |
| 200 | - - |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| Days |
|---|
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| Days |
|---|
| 1 Week | --% | |
| 1 Month | --% | |
| 3 Months | --% | |
| YTD | --% | |
| 1 Year | --% | |
| 3 Years | --% |
Suzlon Energy Standalone June 2023 Net Sales at Rs 760.13 crore, down 5.29% Y-o-Y Jul 26 2023 10:07 AM
Suzlon Energy shares gain 4% on 100.8 MW order win from Everrenew Energy Jul 17 2023 10:07 AM
Suzlon Energy rises 4% on bagging a wind power project Jul 11 2023 11:07 AM
Buy Suzlon Energy; target of Rs 22: ICICI Securities Jun 30 2023 02:06 PM
| Qty 13303786 | Price 6.7 | % Traded 0.11 |
| Qty 2007611 | Price 6.7 | % Traded 0.02 |
| Qty 13303786 | Price 6.7 | % Traded 0.11 |
| Qty 2007611 | Price 6.7 | % Traded 0.02 |
| Qty 12918184 | Price 7.9 | % Traded 0.10 |
| Qty 1949421 | Price 7.9 | % Traded 0.02 |
| Qty 12918184 | Price 7.9 | % Traded 0.10 |
| Qty 1949421 | Price 7.9 | % Traded 0.02 |
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
| Qty 165880555 | Price 13.85 | % Traded 1.33 |
| Qty 101950323 | Price 13.76 | % Traded 0.82 |
| Qty 98390808 | Price 13.82 | % Traded 0.79 |
| Qty 57297078 | Price 13.52 | % Traded 0.46 |
| Qty 159225355 | Price 13.84 | % Traded 1.28 |
| Qty 101913323 | Price 13.78 | % Traded 0.82 |
| Qty 96639517 | Price 13.82 | % Traded 0.78 |
| Qty 69798563 | Price 13.58 | % Traded 0.56 |
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
| Qty 7554 | Price 8.95 | % Traded 0.00 | Post Tnx Hold. 0.01% |
| Qty 42906 | Price 10.57 | % Traded 0.00 | Post Tnx Hold. 0.01% |
| Qty 42906 | Price 10.57 | % Traded 0.00 | Post Tnx Hold. 0.01% |
| Qty 7554 | Price 8.95 | % Traded 0.00 | Post Tnx Hold. 0.01% |
| Qty 1000000 | Price 7.65 | % Traded 0.01 | Post Tnx Hold. 0% |
| Qty 500000 | Price 7.7 | % Traded 0.01 | Post Tnx Hold. 0.01% |
*Disclosures under SEBI Prohibition of Insider Trading Regulations, 2015
| Qty 1067829227 | Price 0 | % Traded 8.56 | Post Tnx Hold. 0% |
| Qty 473177759 | Price 0 | % Traded 3.79 | Post Tnx Hold. 0% |
| Qty 1000 | Price 0 | % Traded 0.00 | Post Tnx Hold. 28.38% |
| Qty 1000 | Price 0 | % Traded 0.00 | Post Tnx Hold. 28.38% |
| Qty 473177759 | Price 0 | % Traded 3.79 | Post Tnx Hold. 0% |
| Qty 0 | Price 0 | % Traded 0.00 | Post Tnx Hold. 0% |
*Disclosures under SEBI SAST (Substantial Acquisition of Shares and Takeovers) Regulations, 2011
| Date | Agenda |
|---|
| Ex-Date | Type | Dividend (Rs) |
|---|
| Announcement Date | Ex-Bonus | Ratio |
|---|
| Ex-Split | Old FV | New FV |
|---|
| Ex-Right | Ratio | Premium |
|---|
| Date | Agenda |
|---|
| Company Name | Price | % Chg | MCap(Cr) | TTM PE | P/B | ROE(%) | 1 Yr Perform(%) | Net Profit(Rs.) | Net Sales(Rs.) | Debt to Equity |
|---|---|---|---|---|---|---|---|---|---|---|
| Suzlon Energy | 17.95 | 0.56 | 22,345.99 | 43.78 | - | 259.20 | 194.26 | 2,887 | 5,970 | 1.73 |
| Siemens | 3,758.15 | 0.16 | 133,835.33 | 70.92 | 12.92 | 13.28 | 40.05 | 1,261 | 16,137 | 0.00 |
| ABB India | 4,495.95 | 2.18 | 95,272.95 | 107.28 | 19.29 | 20.57 | 65.16 | 1,025 | 8,567 | 0.00 |
| Havells India | 1,319.55 | 0.37 | 82,692.81 | 74.13 | 13.77 | 16.17 | 7.70 | 1,071 | 16,910 | 0.00 |
| CG Power | 405.95 | 2.31 | 61,997.99 | 64.44 | 141.94 | 53.76 | 84.31 | 796 | 6,972 | 0.00 |
Your feedback matters! Tell us what we got right and what we didn’t? Click here>