
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY | 
| 1 | 4495.05 | 4500.00 | 7 | 
| 6 | 4495.00 | 4500.30 | 5 | 
| 2 | 4494.90 | 4500.60 | 2 | 
| 7 | 4494.85 | 4500.65 | 3 | 
| 8 | 4494.75 | 4500.70 | 11 | 
| 19920 | Total | Total | 18935 | 
As on 28 Jul, 2023 | 11:35
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY | 
| 1 | 4495.05 | 4500.00 | 7 | 
| 6 | 4495.00 | 4500.30 | 5 | 
| 2 | 4494.90 | 4500.60 | 2 | 
| 7 | 4494.85 | 4500.65 | 3 | 
| 8 | 4494.75 | 4500.70 | 11 | 
| 19920 | Total | Total | 18935 | 
As on --
(OI , PRICE )
As on --
Stock with consistent financial performance, quality management, and strong
| Open | 4,424.95 | 
| Previous Close | 4,400.10 | 
| Volume | 137,064.00 | 
| Value (Lacs) | 6,172.33 | 
| VWAP | 4,477.36 | 
| Beta | 
| High | 4,509.90 | 
| Low | 4,410.25 | 
| UC Limit | 4,840.10 | 
| LC Limit | 3,960.10 | 
| 52 Week High | 4,614.35 | 
| 52 Week Low | 2,640.00 | 
| TTM EPS See historical trend | 0.00 (+18.18% YoY) | 
| TTM PE See historical trend | -- (Average PE) | 
| P/B See historical trend | 36.69 (High P/B) | 
| Face Value | 2.00 | 
| Mkt Cap (Rs. Cr.) | 95,428 | 
| Dividend Yield | 0.12 | 
| 20D Avg Volume | 303,568 | 
| 20D Avg Delivery(%) | 40.37 | 
| Sector PE | 72.17 | 
| Book Value Per Share | 122.77 | 
*Delayed by 20 seconds.
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 | 
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - | 
| Fibonacci | - - | - - | - - | - - | - - | - - | - - | 
| Camarilla | - - | - - | - - | - - | - - | - - | - - | 
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| R1 | - - | Pivot - -  | 
                      S1 | - - | 
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - | 
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| Days | |
|---|---|
| 5 | - - | 
| 10 | - - | 
| 20 | - - | 
| 50 | - - | 
| 100 | - - | 
| 200 | - - | 
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 | 
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - | 
| Fibonacci | - - | - - | - - | - - | - - | - - | - - | 
| Camarilla | - - | - - | - - | - - | - - | - - | - - | 
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| R1 | - - | Pivot - -  | 
                      S1 | - - | 
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - | 
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| Days | 
|---|
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 | 
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - | 
| Fibonacci | - - | - - | - - | - - | - - | - - | - - | 
| Camarilla | - - | - - | - - | - - | - - | - - | - - | 
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| R1 | - - | Pivot - -  | 
                      S1 | - - | 
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - | 
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| Days | 
|---|
| 1 Week | --% | |
| 1 Month | --% | |
| 3 Months | --% | |
| YTD | --% | |
| 1 Year | --% | |
| 3 Years | --% | 
                                    
                                ABB India makes rapid strides to new highs, but analysts see little room for fresh rally May 14 2023 03:05 PM
                                    
                                Reduce ABB India; target of Rs 3444: HDFC Securities May 08 2023 02:05 PM
                                    
                                Accumulate ABB India; target of Rs 4119: Prabhudas Lilladher May 08 2023 02:05 PM
                                    
                                Canara Bank, Adani Port gain entry into Kotak's largecap portfolio May 08 2023 11:05 AM
| Qty 93117 | Price 1650.35 | % Traded 0.04 | 
| Qty 93117 | Price 1650.35 | % Traded 0.04 | 
| Qty 12540330 | Price 1306 | % Traded 5.92 | 
| Qty 12540330 | Price 1306 | % Traded 5.92 | 
| Qty 277467 | Price 1026.05 | % Traded 0.13 | 
| Qty 277467 | Price 1026.05 | % Traded 0.13 | 
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
| Qty 1090479 | Price 2997.22 | % Traded 0.51 | 
| Qty 12540330 | Price 1306 | % Traded 5.92 | 
| Qty 12540330 | Price 1306 | % Traded 5.92 | 
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
| Qty 12540330 | Price 1306 | % Traded 5.92 | Post Tnx Hold. 75% | 
| Qty 12540330 | Price 1306 | % Traded 5.92 | Post Tnx Hold. 0% | 
*Disclosures under SEBI Prohibition of Insider Trading Regulations, 2015
| Qty 4325038 | Price 0 | % Traded 2.04 | Post Tnx Hold. 3.51% | 
| Qty 4277531 | Price 0 | % Traded 2.01 | Post Tnx Hold. 5.55% | 
| Qty 12540330 | Price 0 | % Traded 5.92 | Post Tnx Hold. 0% | 
| Qty 12540330 | Price 0 | % Traded 5.92 | Post Tnx Hold. 75% | 
| Qty 12540330 | Price 0 | % Traded 5.92 | Post Tnx Hold. 75% | 
| Qty 12540330 | Price 0 | % Traded 5.92 | Post Tnx Hold. 0% | 
*Disclosures under SEBI SAST (Substantial Acquisition of Shares and Takeovers) Regulations, 2011
| Date | Agenda | 
|---|
| Ex-Date | Type | Dividend (Rs) | 
|---|
| Announcement Date | Ex-Bonus | Ratio | 
|---|
| Ex-Split | Old FV | New FV | 
|---|
| Ex-Right | Ratio | Premium | 
|---|
| Date | Agenda | 
|---|
| Company Name | Price | % Chg | MCap(Cr) | TTM PE | P/B | ROE(%) | 1 Yr Perform(%) | Net Profit(Rs.) | Net Sales(Rs.) | Debt to Equity | 
|---|---|---|---|---|---|---|---|---|---|---|
| ABB India | 4,486.45 | 1.96 | 95,071.63 | 107.05 | 19.25 | 20.57 | 64.81 | 1,025 | 8,567 | 0.00 | 
| Siemens | 3,778.45 | 0.70 | 134,558.26 | 71.30 | 12.99 | 13.28 | 40.81 | 1,261 | 16,137 | 0.00 | 
| Havells India | 1,319.70 | 0.38 | 82,702.21 | 74.14 | 13.77 | 16.17 | 7.71 | 1,071 | 16,910 | 0.00 | 
| CG Power | 404.70 | 1.99 | 61,807.09 | 64.24 | 141.50 | 53.76 | 83.75 | 796 | 6,972 | 0.00 | 
| Suzlon Energy | 18.00 | 0.84 | 22,408.23 | 43.90 | - | 259.20 | 195.08 | 2,887 | 5,970 | 1.73 | 
Your feedback matters! Tell us what we got right and what we didn’t? Click here>