
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY | 
| 750 | 229.60 | 229.70 | 669 | 
| 301 | 229.55 | 229.75 | 2555 | 
| 957 | 229.50 | 229.80 | 5883 | 
| 4925 | 229.45 | 229.85 | 8553 | 
| 10218 | 229.40 | 229.90 | 8394 | 
| 397175 | Total | Total | 439880 | 
As on 28 Jul, 2023 | 11:21
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY | 
| 750 | 229.60 | 229.70 | 669 | 
| 301 | 229.55 | 229.75 | 2555 | 
| 957 | 229.50 | 229.80 | 5883 | 
| 4925 | 229.45 | 229.85 | 8553 | 
| 10218 | 229.40 | 229.90 | 8394 | 
| 397175 | Total | Total | 439880 | 
As on --
(OI , PRICE )
As on --
Stock with good financial performance alongside good to expensive valuation
| Open | 220.90 | 
| Previous Close | 220.90 | 
| Volume | 17,724,102.00 | 
| Value (Lacs) | 40,951.54 | 
| VWAP | 227.59 | 
| Beta | 
| High | 231.30 | 
| Low | 220.00 | 
| UC Limit | 242.95 | 
| LC Limit | 198.85 | 
| 52 Week High | 251.15 | 
| 52 Week Low | 182.35 | 
| TTM EPS See historical trend | 10.44 (+55.53% YoY) | 
| TTM PE See historical trend | 22.13 (Low PE) | 
| P/B See historical trend | 2.57 (Average P/B) | 
| Face Value | 1.00 | 
| Mkt Cap (Rs. Cr.) | 73,828 | 
| Dividend Yield | 0.87 | 
| 20D Avg Volume | 9,107,804 | 
| 20D Avg Delivery(%) | 45.63 | 
| Sector PE | 13.40 | 
| Book Value Per Share | 90.09 | 
*Delayed by 20 seconds.
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 | 
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - | 
| Fibonacci | - - | - - | - - | - - | - - | - - | - - | 
| Camarilla | - - | - - | - - | - - | - - | - - | - - | 
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| R1 | - - | Pivot - -  | 
                      S1 | - - | 
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - | 
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| Days | |
|---|---|
| 5 | - - | 
| 10 | - - | 
| 20 | - - | 
| 50 | - - | 
| 100 | - - | 
| 200 | - - | 
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 | 
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - | 
| Fibonacci | - - | - - | - - | - - | - - | - - | - - | 
| Camarilla | - - | - - | - - | - - | - - | - - | - - | 
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| R1 | - - | Pivot - -  | 
                      S1 | - - | 
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - | 
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| Days | 
|---|
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 | 
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - | 
| Fibonacci | - - | - - | - - | - - | - - | - - | - - | 
| Camarilla | - - | - - | - - | - - | - - | - - | - - | 
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| R1 | - - | Pivot - -  | 
                      S1 | - - | 
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - | 
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| Days | 
|---|
| 1 Week | --% | |
| 1 Month | --% | |
| 3 Months | --% | |
| YTD | --% | |
| 1 Year | --% | |
| 3 Years | --% | 
                                
                            
                                    
                                Tata Power shares gain nearly 3% on winning order worth Rs 1,744 crore Jul 06 2023 09:07 AM
                                    
                                MC Prou2019s u2018Make in India Indexu2019: 14 gems to ride the domestic manufacturing mega trend Jun 09 2023 09:06 AM
                                    
                                Buy Tata Power Company; target of Rs 256: Anand Rathi May 24 2023 05:05 PM
                                    
                                TP Saurya, Tata Power Trading Company ink pact to set up 200 MW solar project in Rajasthan May 12 2023 02:05 PM
| Qty 2301336 | Price 229.75 | % Traded 0.07 | 
| Qty 2301336 | Price 229.75 | % Traded 0.07 | 
| Qty 2301337 | Price 229.05 | % Traded 0.07 | 
| Qty 2301337 | Price 229.05 | % Traded 0.07 | 
| Qty 1238122 | Price 219 | % Traded 0.04 | 
| Qty 1238122 | Price 219 | % Traded 0.04 | 
| Qty 1945692 | Price 215.9 | % Traded 0.06 | 
| Qty 1945692 | Price 215.9 | % Traded 0.06 | 
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
| Qty 22673779 | Price 287.3 | % Traded 0.71 | 
| Qty 22935343 | Price 287.39 | % Traded 0.72 | 
| Qty 32849909 | Price 216.48 | % Traded 1.03 | 
| Qty 26777709 | Price 228.58 | % Traded 0.84 | 
| Qty 26777709 | Price 228.68 | % Traded 0.84 | 
| Qty 16353201 | Price 248.8 | % Traded 0.51 | 
| Qty 15853559 | Price 248.73 | % Traded 0.50 | 
| Qty 32958713 | Price 251.54 | % Traded 1.03 | 
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
| Qty 17739505 | Price 98.65 | % Traded 0.56 | Post Tnx Hold. 45.21% | 
| Qty 490566037 | Price 53 | % Traded 18.14 | Post Tnx Hold. 45.21% | 
| Qty 200000 | Price 41.19 | % Traded 0.01 | Post Tnx Hold. 0.01% | 
| Qty 3869699 | Price 66.74 | % Traded 0.14 | Post Tnx Hold. 34% | 
| Qty 6875371 | Price 67.05 | % Traded 0.25 | Post Tnx Hold. 34.25% | 
| Qty 83006 | Price 67.08 | % Traded 0.00 | Post Tnx Hold. 34.26% | 
*Disclosures under SEBI Prohibition of Insider Trading Regulations, 2015
| Qty 64467336 | Price 0 | % Traded 2.01 | Post Tnx Hold. 7.93% | 
| Qty 2075042 | Price 0 | % Traded 0.06 | Post Tnx Hold. 3.01% | 
| Qty 3023053 | Price 0 | % Traded 0.10 | Post Tnx Hold. 3% | 
| Qty 3339992 | Price 0 | % Traded 0.10 | Post Tnx Hold. 5.06% | 
| Qty 562004687 | Price 0 | % Traded 12.58 | Post Tnx Hold. 45.21% | 
| Qty 800000 | Price 0 | % Traded 0.03 | Post Tnx Hold. 7.06% | 
*Disclosures under SEBI SAST (Substantial Acquisition of Shares and Takeovers) Regulations, 2011
| Date | Agenda | 
|---|
| Ex-Date | Type | Dividend (Rs) | 
|---|
| Announcement Date | Ex-Bonus | Ratio | 
|---|
| Ex-Split | Old FV | New FV | 
|---|
| Ex-Right | Ratio | Premium | 
|---|
| Date | Agenda | 
|---|
| Company Name | Price | % Chg | MCap(Cr) | TTM PE | P/B | ROE(%) | 1 Yr Perform(%) | Net Profit(Rs.) | Net Sales(Rs.) | Debt to Equity | 
|---|---|---|---|---|---|---|---|---|---|---|
| Tata Power | 229.00 | 3.67 | 73,173.28 | 21.93 | 2.81 | 11.58 | 4.97 | 610 | 55,109 | 1.70 | 
| NTPC | 208.85 | 3.42 | 202,514.87 | 11.98 | 1.46 | 11.50 | 38.91 | 16,341 | 176,206 | 1.50 | 
| Power Grid Corp | 257.60 | 2.75 | 179,687.67 | 11.66 | 2.57 | 18.57 | 20.26 | 15,499 | 45,581 | 1.52 | 
| Adani Power | 256.50 | 1.38 | 98,930.48 | 9.22 | 5.29 | 65.35 | -20.33 | 10,726 | 38,773 | 2.56 | 
| Adani Trans | 821.15 | 2.01 | 91,598.68 | 72.93 | 8.31 | 10.77 | -72.74 | 1,280 | 13,292 | 2.93 | 
Your feedback matters! Tell us what we got right and what we didn’t? Click here>