
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY | 
| 76 | 632.25 | 633.20 | 1 | 
| 6 | 632.20 | 633.55 | 75 | 
| 90 | 632.15 | 633.75 | 20 | 
| 80 | 632.05 | 633.80 | 68 | 
| 66 | 631.90 | 633.85 | 161 | 
| 45918 | Total | Total | 14168 | 
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY | 
| 76 | 632.25 | 633.20 | 1 | 
| 6 | 632.20 | 633.55 | 75 | 
| 90 | 632.15 | 633.75 | 20 | 
| 80 | 632.05 | 633.80 | 68 | 
| 66 | 631.90 | 633.85 | 161 | 
| 45918 | Total | Total | 14168 | 
Stock with good financial performance alongside good to expensive valuation
| Open | 621.75 | 
| Previous Close | 621.75 | 
| Volume | 395,673.00 | 
| Value (Lacs) | 2,492.54 | 
| VWAP | 628.44 | 
| Beta | 
| High | 637.95 | 
| Low | 616.95 | 
| UC Limit | 742.50 | 
| LC Limit | 495.00 | 
| 52 Week High | 750.85 | 
| 52 Week Low | 412.10 | 
| TTM EPS See historical trend | 11.95 (-3.00% YoY) | 
| TTM PE See historical trend | 52.72 (Average PE) | 
| P/B See historical trend | 2.40 (Average P/B) | 
| Face Value | 10.00 | 
| Mkt Cap (Rs. Cr.) | 5,975 | 
| Dividend Yield | 0.48 | 
| 20D Avg Volume | 923,188 | 
| 20D Avg Delivery(%) | 33.27 | 
| Sector PE | 30.30 | 
| Book Value Per Share | 263.02 | 
*Delayed by 20 seconds.
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 | 
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - | 
| Fibonacci | - - | - - | - - | - - | - - | - - | - - | 
| Camarilla | - - | - - | - - | - - | - - | - - | - - | 
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| R1 | - - | Pivot - -  | 
                      S1 | - - | 
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - | 
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| Days | |
|---|---|
| 5 | - - | 
| 10 | - - | 
| 20 | - - | 
| 50 | - - | 
| 100 | - - | 
| 200 | - - | 
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 | 
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - | 
| Fibonacci | - - | - - | - - | - - | - - | - - | - - | 
| Camarilla | - - | - - | - - | - - | - - | - - | - - | 
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| R1 | - - | Pivot - -  | 
                      S1 | - - | 
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - | 
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| Days | 
|---|
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 | 
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - | 
| Fibonacci | - - | - - | - - | - - | - - | - - | - - | 
| Camarilla | - - | - - | - - | - - | - - | - - | - - | 
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| R1 | - - | Pivot - -  | 
                      S1 | - - | 
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - | 
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| Days | 
|---|
| 1 Week | --% | |
| 1 Month | --% | |
| 3 Months | --% | |
| YTD | --% | |
| 1 Year | --% | |
| 3 Years | --% | 
                                    
                                Sobha share price up 4 % on strong Q1 business data Jul 07 2023 09:07 AM
                                    
                                Realty today's top sector, powered by Sobha, Macrotech Jun 01 2023 10:06 AM
                                    
                                Buy Sobha; target of Rs 750: Motilal Oswal May 31 2023 10:05 PM
                                    
                                Buy Sobha; target of Rs 935: HDFC Securities May 31 2023 09:05 AM
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
| Qty 616019 | Price 621.2 | % Traded 0.65 | 
| Qty 616019 | Price 621.29 | % Traded 0.65 | 
| Qty 535810 | Price 449.53 | % Traded 0.56 | 
| Qty 484433 | Price 443.55 | % Traded 0.51 | 
| Qty 535810 | Price 449.86 | % Traded 0.56 | 
| Qty 484433 | Price 445.08 | % Traded 0.51 | 
| Qty 514396 | Price 936.04 | % Traded 0.54 | 
| Qty 517761 | Price 936.62 | % Traded 0.55 | 
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
| Qty 6700000 | Price 579.1 | % Traded 7.06 | Post Tnx Hold. 18.58% | 
| Qty 20000 | Price 419.26 | % Traded 0.02 | Post Tnx Hold. 18.58% | 
| Qty 15000 | Price 439.06 | % Traded 0.02 | Post Tnx Hold. 0% | 
| Qty 50000 | Price 426.62 | % Traded 0.05 | Post Tnx Hold. 18.56% | 
| Qty 40000 | Price 427.12 | % Traded 0.04 | Post Tnx Hold. 18.51% | 
| Qty 20000 | Price 537.62 | % Traded 0.02 | Post Tnx Hold. 18.47% | 
*Disclosures under SEBI Prohibition of Insider Trading Regulations, 2015
| Qty 200746 | Price 0 | % Traded 0.21 | Post Tnx Hold. 3.73% | 
| Qty 20000 | Price 0 | % Traded 0.02 | Post Tnx Hold. 18.58% | 
| Qty 50000 | Price 0 | % Traded 0.05 | Post Tnx Hold. 18.56% | 
| Qty 40000 | Price 0 | % Traded 0.04 | Post Tnx Hold. 18.51% | 
| Qty 20000 | Price 0 | % Traded 0.02 | Post Tnx Hold. 18.47% | 
| Qty 20000 | Price 0 | % Traded 0.02 | Post Tnx Hold. 18.45% | 
*Disclosures under SEBI SAST (Substantial Acquisition of Shares and Takeovers) Regulations, 2011
| Date | Agenda | 
|---|
| Ex-Date | Type | Dividend (Rs) | 
|---|
| Announcement Date | Ex-Bonus | Ratio | 
|---|
| Ex-Split | Old FV | New FV | 
|---|
| Ex-Right | Ratio | Premium | 
|---|
| Date | Agenda | 
|---|
| Company Name | Price | % Chg | MCap(Cr) | TTM PE | P/B | ROE(%) | 1 Yr Perform(%) | Net Profit(Rs.) | Net Sales(Rs.) | Debt to Equity | 
|---|---|---|---|---|---|---|---|---|---|---|
| Sobha | 628.55 | 1.09 | 5,961.54 | 52.60 | 2.37 | 4.17 | -8.97 | 104 | 3,310 | 0.80 | 
| DLF | 508.15 | -0.52 | 125,782.96 | 60.07 | 3.46 | 5.40 | 33.02 | 1,100 | 5,694 | 0.08 | 
| Macrotech Dev | 744.50 | 2.35 | 71,766.47 | 234.86 | 5.71 | 2.42 | 27.15 | 305 | 8,734 | 0.81 | 
| Godrej Prop | 1,761.80 | 3.21 | 48,983.17 | 85.73 | 5.65 | 6.16 | 20.67 | 661 | 2,252 | 0.69 | 
| Oberoi Realty | 1,115.45 | 0.13 | 40,558.01 | 21.30 | 3.89 | 15.59 | 24.28 | 1,684 | 4,192 | 0.32 | 
Your feedback matters! Tell us what we got right and what we didn’t? Click here>