
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY | 
| 16 | 571.05 | 571.45 | 42 | 
| 332 | 571.00 | 571.50 | 60 | 
| 26 | 570.95 | 571.60 | 34 | 
| 26 | 570.90 | 571.65 | 23 | 
| 22 | 570.85 | 571.70 | 222 | 
| 19091 | Total | Total | 65300 | 
As on 28 Jul, 2023 | 11:38
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY | 
| 16 | 571.05 | 571.45 | 42 | 
| 332 | 571.00 | 571.50 | 60 | 
| 26 | 570.95 | 571.60 | 34 | 
| 26 | 570.90 | 571.65 | 23 | 
| 22 | 570.85 | 571.70 | 222 | 
| 19091 | Total | Total | 65300 | 
Stock with consistent financial performance, quality management, and strong
| Open | 596.90 | 
| Previous Close | 591.55 | 
| Volume | 2,154,662.00 | 
| Value (Lacs) | 12,168.45 | 
| VWAP | 580.42 | 
| Beta | 
| High | 605.25 | 
| Low | 561.50 | 
| UC Limit | 709.85 | 
| LC Limit | 473.25 | 
| 52 Week High | 607.00 | 
| 52 Week Low | 398.05 | 
| TTM EPS See historical trend | 6.75 (+19.27% YoY) | 
| TTM PE See historical trend | 83.67 (Average PE) | 
| P/B See historical trend | 16.52 (Average P/B) | 
| Face Value | 10.00 | 
| Mkt Cap (Rs. Cr.) | 33,061 | 
| Dividend Yield | 0.50 | 
| 20D Avg Volume | 1,726,282 | 
| 20D Avg Delivery(%) | 61.69 | 
| Sector PE | 42.91 | 
| Book Value Per Share | 34.19 | 
*Delayed by 20 seconds.
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 | 
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - | 
| Fibonacci | - - | - - | - - | - - | - - | - - | - - | 
| Camarilla | - - | - - | - - | - - | - - | - - | - - | 
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| R1 | - - | Pivot - -  | 
                      S1 | - - | 
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - | 
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| Days | |
|---|---|
| 5 | - - | 
| 10 | - - | 
| 20 | - - | 
| 50 | - - | 
| 100 | - - | 
| 200 | - - | 
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 | 
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - | 
| Fibonacci | - - | - - | - - | - - | - - | - - | - - | 
| Camarilla | - - | - - | - - | - - | - - | - - | - - | 
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| R1 | - - | Pivot - -  | 
                      S1 | - - | 
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - | 
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| Days | 
|---|
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 | 
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - | 
| Fibonacci | - - | - - | - - | - - | - - | - - | - - | 
| Camarilla | - - | - - | - - | - - | - - | - - | - - | 
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| R1 | - - | Pivot - -  | 
                      S1 | - - | 
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - | 
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| Days | 
|---|
| 1 Week | --% | |
| 1 Month | --% | |
| 3 Months | --% | |
| YTD | --% | |
| 1 Year | --% | |
| 3 Years | --% | 
                                    
                                Strong order book, focus on EVs make Sona BLW a compelling bet Jun 08 2023 09:06 AM
                                    
                                Bulk Deals | Societe Generale, Government of Singapore pick additional Rs 609.26 crore shares in Sona BLW Precision Forgings May 31 2023 11:05 PM
                                    
                                MSCI reshuffling may see Kotak Bank weightage double, Adani exit, inflows to Max Healthcare May 31 2023 08:05 AM
                                    
                                Neutral SONA BLW Precision Forging ; target of Rs 465: Motilal Oswal May 05 2023 01:05 PM
| Qty 3553374 | Price 583.55 | % Traded 0.61 | 
| Qty 3553374 | Price 583.55 | % Traded 0.61 | 
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
| Qty 8197633 | Price 503 | % Traded 1.40 | 
| Qty 3643753 | Price 540.44 | % Traded 0.62 | 
| Qty 307702 | Price 509.29 | % Traded 0.05 | 
| Qty 19000000 | Price 503.73 | % Traded 3.25 | 
| Qty 9991839 | Price 541.61 | % Traded 1.71 | 
| Qty 24231710 | Price 410 | % Traded 4.14 | 
| Qty 9029009 | Price 410 | % Traded 1.54 | 
| Qty 7405494 | Price 410 | % Traded 1.26 | 
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
*Disclosures under SEBI Prohibition of Insider Trading Regulations, 2015
| Qty 19000000 | Price 0 | % Traded 3.24 | Post Tnx Hold. 29.75% | 
| Qty 686253 | Price 0 | % Traded 0.12 | Post Tnx Hold. 3.7% | 
| Qty 30017378 | Price 0 | % Traded 5.13 | Post Tnx Hold. 6.6% | 
| Qty 5241530 | Price 0 | % Traded 0.90 | Post Tnx Hold. 5.78% | 
| Qty 119925641 | Price 0 | % Traded 20.50 | Post Tnx Hold. 0% | 
| Qty 620861 | Price 0 | % Traded 0.10 | Post Tnx Hold. 5.01% | 
*Disclosures under SEBI SAST (Substantial Acquisition of Shares and Takeovers) Regulations, 2011
| Date | Agenda | 
|---|
| Ex-Date | Type | Dividend (Rs) | 
|---|
| Announcement Date | Ex-Bonus | Ratio | 
|---|
| Ex-Split | Old FV | New FV | 
|---|
| Ex-Right | Ratio | Premium | 
|---|
| Date | Agenda | 
|---|
| Company Name | Price | % Chg | MCap(Cr) | TTM PE | P/B | ROE(%) | 1 Yr Perform(%) | Net Profit(Rs.) | Net Sales(Rs.) | Debt to Equity | 
|---|---|---|---|---|---|---|---|---|---|---|
| Sona BLW | 571.25 | -3.43 | 33,441.87 | 86.16 | 17.00 | 17.24 | 1.35 | 388 | 2,468 | 0.10 | 
| CIEINDIA | 467.00 | -1.80 | 17,716.22 | 187.55 | 3.41 | -2.67 | 81.29 | 709 | 8,753 | 0.18 | 
| RamkrishnaForge | 564.60 | 0.17 | 9,027.36 | 32.79 | 8.37 | 18.77 | 215.51 | 248 | 3,192 | 0.99 | 
| PTC Industries | 3,909.55 | 0.31 | 5,302.23 | 205.44 | 12.40 | 8.41 | - | 25 | 219 | 0.58 | 
| MM Forgings | 976.05 | 0.70 | 2,356.26 | 18.42 | 4.21 | 19.01 | -0.35 | 127 | 1,461 | 0.97 | 
Your feedback matters! Tell us what we got right and what we didn’t? Click here>