
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY | 
| 681 | 191.80 | 191.90 | 500 | 
| 1765 | 191.75 | 191.95 | 853 | 
| 1380 | 191.70 | 192.00 | 793 | 
| 3316 | 191.65 | 192.05 | 2919 | 
| 2903 | 191.60 | 192.10 | 5222 | 
| 2240178 | Total | Total | 743827 | 
As on 28 Jul, 2023 | 12:00
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY | 
| 681 | 191.80 | 191.90 | 500 | 
| 1765 | 191.75 | 191.95 | 853 | 
| 1380 | 191.70 | 192.00 | 793 | 
| 3316 | 191.65 | 192.05 | 2919 | 
| 2903 | 191.60 | 192.10 | 5222 | 
| 2240178 | Total | Total | 743827 | 
As on --
(OI , PRICE )
As on --
Stock with medium financial performance with average price momentum and val
| Open | 189.80 | 
| Previous Close | 188.20 | 
| Volume | 24,463,996.00 | 
| Value (Lacs) | 47,215.51 | 
| VWAP | 192.67 | 
| Beta | 
| High | 196.95 | 
| Low | 188.00 | 
| UC Limit | 207.00 | 
| LC Limit | 169.40 | 
| 52 Week High | 196.95 | 
| 52 Week Low | 91.05 | 
| TTM EPS See historical trend | 42.41 (-16.54% YoY) | 
| TTM PE See historical trend | 4.55 (High PE) | 
| P/B See historical trend | 1.01 (High P/B) | 
| Face Value | 10.00 | 
| Mkt Cap (Rs. Cr.) | 50,821 | 
| Dividend Yield | 6.53 | 
| 20D Avg Volume | 12,998,731 | 
| 20D Avg Delivery(%) | 46.38 | 
| Sector PE | 5.82 | 
| Book Value Per Share | 192.75 | 
*Delayed by 20 seconds.
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 | 
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - | 
| Fibonacci | - - | - - | - - | - - | - - | - - | - - | 
| Camarilla | - - | - - | - - | - - | - - | - - | - - | 
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| R1 | - - | Pivot - -  | 
                      S1 | - - | 
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - | 
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| Days | |
|---|---|
| 5 | - - | 
| 10 | - - | 
| 20 | - - | 
| 50 | - - | 
| 100 | - - | 
| 200 | - - | 
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 | 
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - | 
| Fibonacci | - - | - - | - - | - - | - - | - - | - - | 
| Camarilla | - - | - - | - - | - - | - - | - - | - - | 
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| R1 | - - | Pivot - -  | 
                      S1 | - - | 
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - | 
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| Days | 
|---|
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 | 
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - | 
| Fibonacci | - - | - - | - - | - - | - - | - - | - - | 
| Camarilla | - - | - - | - - | - - | - - | - - | - - | 
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| R1 | - - | Pivot - -  | 
                      S1 | - - | 
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - | 
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| Days | 
|---|
| 1 Week | --% | |
| 1 Month | --% | |
| 3 Months | --% | |
| YTD | --% | |
| 1 Year | --% | |
| 3 Years | --% | 
                                    
                                REC Standalone June 2023 Net Sales at Rs 10,959.20 crore, up 15.85% Y-o-Y Jul 27 2023 03:07 PM
                                    
                                Trade Spotlight | How should you trade in EPL, CDSL and REC stocks today Jun 30 2023 06:06 AM
                                    
                                Trade Spotlight | Your game plan for Linde India, Nazara Technologies, REC today Jun 13 2023 07:06 AM
                                    
                                Hot Stocks | Up to 17% rally possible in REC, Havells India, Olectra Greentech in short term, here's why Jun 02 2023 06:06 AM
| Qty 2733264 | Price 94.65 | % Traded 0.10 | 
| Qty 475130 | Price 94.65 | % Traded 0.02 | 
| Qty 2733264 | Price 94.65 | % Traded 0.10 | 
| Qty 475130 | Price 94.65 | % Traded 0.02 | 
| Qty 2730656 | Price 91.9 | % Traded 0.10 | 
| Qty 474676 | Price 91.9 | % Traded 0.02 | 
| Qty 2730656 | Price 91.9 | % Traded 0.10 | 
| Qty 474676 | Price 91.9 | % Traded 0.02 | 
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
| Qty 21880648 | Price 134.46 | % Traded 0.83 | 
| Qty 22000000 | Price 102.25 | % Traded 0.84 | 
| Qty 13350472 | Price 102.25 | % Traded 0.51 | 
| Qty 10292892 | Price 148.16 | % Traded 0.39 | 
| Qty 21715758 | Price 193.35 | % Traded 0.82 | 
| Qty 5092346 | Price 160.21 | % Traded 0.19 | 
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
| Qty 1039399343 | Price 10 | % Traded 52.63 | Post Tnx Hold. 0% | 
| Qty 4336057 | Price 10 | % Traded 0.22 | Post Tnx Hold. 52.63% | 
| Qty 101470139 | Price 10 | % Traded 5.14 | Post Tnx Hold. 52.85% | 
| Qty 6473244 | Price 108.01 | % Traded 0.33 | Post Tnx Hold. 57.99% | 
| Qty 10825689 | Price 10 | % Traded 0.55 | Post Tnx Hold. 58.32% | 
| Qty 17800 | Price 164.5 | % Traded 0.00 | Post Tnx Hold. 0% | 
*Disclosures under SEBI Prohibition of Insider Trading Regulations, 2015
| Qty 39954188 | Price 0 | % Traded 2.02 | Post Tnx Hold. 7.15% | 
| Qty 1039399343 | Price 0 | % Traded 52.63 | Post Tnx Hold. 0% | 
| Qty 1039399343 | Price 0 | % Traded 52.63 | Post Tnx Hold. 0% | 
| Qty 1039399343 | Price 0 | % Traded 52.63 | Post Tnx Hold. 52.63% | 
| Qty 1039399343 | Price 0 | % Traded 52.63 | Post Tnx Hold. 0% | 
| Qty 1592304 | Price 0 | % Traded 0.08 | Post Tnx Hold. 4.11% | 
*Disclosures under SEBI SAST (Substantial Acquisition of Shares and Takeovers) Regulations, 2011
| Date | Agenda | 
|---|
| Ex-Date | Type | Dividend (Rs) | 
|---|
| Announcement Date | Ex-Bonus | Ratio | 
|---|
| Ex-Split | Old FV | New FV | 
|---|
| Ex-Right | Ratio | Premium | 
|---|
| Date | Agenda | 
|---|
| Company Name | Price | % Chg | MCap(Cr) | TTM PE | P/B | ROE(%) | 1 Yr Perform(%) | Net Profit(Rs.) | Net Sales(Rs.) | Debt to Equity | 
|---|---|---|---|---|---|---|---|---|---|---|
| REC | 192.05 | 2.05 | 50,571.07 | 4.53 | 1.31 | 19.21 | 97.72 | 11,166 | 39,478 | 6.55 | 
| SBI Card | 853.50 | -0.50 | 80,781.48 | 35.77 | 10.41 | 22.97 | -8.14 | 2,258 | 13,666 | 3.16 | 
| Power Finance | 254.55 | 0.47 | 67,203.27 | 4.23 | 0.70 | 18.88 | 122.02 | 21,178 | 77,568 | 2.83 | 
| Ujjivan Financi | 478.20 | 3.57 | 5,818.65 | 5.12 | 2.14 | 27.63 | 177.94 | 1,140 | 4,421 | 9.39 | 
| MAS Financial S | 802.75 | 1.67 | 4,388.00 | 21.48 | 3.27 | 13.38 | 49.21 | 205 | 987 | 4.04 | 
Your feedback matters! Tell us what we got right and what we didn’t? Click here>