
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY | 
| 9 | 160.75 | 160.90 | 39 | 
| 10 | 160.70 | 160.95 | 56 | 
| 18 | 160.65 | 161.00 | 406 | 
| 206 | 160.60 | 161.05 | 1492 | 
| 469 | 160.55 | 161.10 | 1004 | 
| 84868 | Total | Total | 102399 | 
As on 28 Jul, 2023 | 11:23
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY | 
| 9 | 160.75 | 160.90 | 39 | 
| 10 | 160.70 | 160.95 | 56 | 
| 18 | 160.65 | 161.00 | 406 | 
| 206 | 160.60 | 161.05 | 1492 | 
| 469 | 160.55 | 161.10 | 1004 | 
| 84868 | Total | Total | 102399 | 
Stock with consistent financial performance, quality management, and strong
| Open | 165.00 | 
| Previous Close | 168.05 | 
| Volume | 4,575,199.00 | 
| Value (Lacs) | 7,356.92 | 
| VWAP | 160.83 | 
| Beta | 
| High | 165.80 | 
| Low | 158.20 | 
| UC Limit | 201.65 | 
| LC Limit | 134.45 | 
| 52 Week High | 171.70 | 
| 52 Week Low | 91.75 | 
| TTM EPS See historical trend | 5.89 (-10.03% YoY) | 
| TTM PE See historical trend | 27.30 (Average PE) | 
| P/B See historical trend | 3.13 (High P/B) | 
| Face Value | 10.00 | 
| Mkt Cap (Rs. Cr.) | 5,161 | 
| Dividend Yield | 1.59 | 
| 20D Avg Volume | 6,244,408 | 
| 20D Avg Delivery(%) | 35.03 | 
| Sector PE | 75.68 | 
| Book Value Per Share | 51.38 | 
*Delayed by 20 seconds.
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 | 
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - | 
| Fibonacci | - - | - - | - - | - - | - - | - - | - - | 
| Camarilla | - - | - - | - - | - - | - - | - - | - - | 
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| R1 | - - | Pivot - -  | 
                      S1 | - - | 
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - | 
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| Days | |
|---|---|
| 5 | - - | 
| 10 | - - | 
| 20 | - - | 
| 50 | - - | 
| 100 | - - | 
| 200 | - - | 
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 | 
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - | 
| Fibonacci | - - | - - | - - | - - | - - | - - | - - | 
| Camarilla | - - | - - | - - | - - | - - | - - | - - | 
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| R1 | - - | Pivot - -  | 
                      S1 | - - | 
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - | 
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| Days | 
|---|
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 | 
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - | 
| Fibonacci | - - | - - | - - | - - | - - | - - | - - | 
| Camarilla | - - | - - | - - | - - | - - | - - | - - | 
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| R1 | - - | Pivot - -  | 
                      S1 | - - | 
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - | 
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| Days | 
|---|
| 1 Week | --% | |
| 1 Month | --% | |
| 3 Months | --% | |
| YTD | --% | |
| 1 Year | --% | |
| 3 Years | --% | 
                                    
                                Railtel Standalone March 2023 Net Sales at Rs 700.41 crore, up 53.86% Y-o-Y May 17 2023 07:05 PM
                                    
                                RailTel gets order worth 38.95 crore for lease line connectivity at immigration centres Apr 05 2023 08:04 PM
                                    
                                RailTel Corp races 5% on bagging Rs 287.57-crore contract Mar 15 2023 09:03 AM
                                    
                                RailTel gets Rs 253 crore order from SBI for 4G LTE connectivity to ATMs Feb 02 2023 07:02 PM
| Qty 6963219 | Price 130.65 | % Traded 2.17 | 
| Qty 6963219 | Price 130.65 | % Traded 2.17 | 
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
| Qty 2300000 | Price 150.84 | % Traded 0.72 | 
| Qty 2021499 | Price 174.78 | % Traded 0.63 | 
| Qty 2021499 | Price 174.86 | % Traded 0.63 | 
| Qty 2853760 | Price 168.1 | % Traded 0.89 | 
| Qty 2853760 | Price 168.18 | % Traded 0.89 | 
| Qty 2432622 | Price 139.22 | % Traded 0.76 | 
| Qty 2433393 | Price 139.29 | % Traded 0.76 | 
| Qty 8564260 | Price 117.08 | % Traded 2.67 | 
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
*Disclosures under SEBI Prohibition of Insider Trading Regulations, 2015
*Disclosures under SEBI SAST (Substantial Acquisition of Shares and Takeovers) Regulations, 2011
| Date | Agenda | 
|---|
| Ex-Date | Type | Dividend (Rs) | 
|---|
| Announcement Date | Ex-Bonus | Ratio | 
|---|
| Ex-Split | Old FV | New FV | 
|---|
| Ex-Right | Ratio | Premium | 
|---|
| Date | Agenda | 
|---|
| Company Name | Price | % Chg | MCap(Cr) | TTM PE | P/B | ROE(%) | 1 Yr Perform(%) | Net Profit(Rs.) | Net Sales(Rs.) | Debt to Equity | 
|---|---|---|---|---|---|---|---|---|---|---|
| Railtel | 160.70 | -4.37 | 5,157.48 | 27.52 | 3.15 | 11.45 | 68.18 | 187 | 1,946 | 0.00 | 
| Tata Comm | 1,750.00 | 1.30 | 49,875.00 | 30.53 | 52.16 | 118.29 | 69.24 | 1,766 | 17,838 | 4.96 | 
| Bharti Air PP | 496.65 | 0.50 | 19,482.97 | - | - | 118.29 | - | 1,766 | 17,838 | 4.96 | 
| Bharti Air RE | 206.45 | - | 8,098.78 | - | - | 118.29 | - | 1,766 | 17,838 | 4.96 | 
| NELCO | 800.00 | 0.54 | 1,825.47 | 87.53 | 20.50 | 18.98 | 23.43 | 19 | 313 | 0.36 | 
Your feedback matters! Tell us what we got right and what we didn’t? Click here>