English
Specials
Upgrade
Moneycontrol Be a PRO
Moneycontrol PRO
Get App Open
In App Check
Credit Score
Open App

You are Here : Price Shockers NSE

Price Shockers - NSE
| 28 Jul 12:21

Check out stocks that have seen a huge spurt in its share price over the last three days. You can even modify the search to view the major gainers over the last 3, 7, or 15 days. You can filter out stocks accordingly to see only those stocks quoting above a certain price or have gained at least a certain percentage. You can restrict the search to any particular BSE/NSE group of stocks or sector.


Find your own price shockers that fulfil your search criteria.

Company name Group Sector Volume Last Price 3 Days % Chg 5 Day Performance
Shigan Quantum
ACTIONS
  • Only Buyers in Shigan Quantum on NSE
  • Only Buyers in Shigan Quantum on NSE
 N Auto Ancillaries
AVERAGE VOLUME
5-Day 214200.00
10-Day
30-Day 48200.00
183000		 133.00 101.45 31.10
AVERAGE VOLUME
5-Day 214200.00
10-Day
30-Day 48200.00
183000		 79.70 79.13 81.07 84.56 0 4.28

21-Jul-23

93.05 9.4 (11.24%)

24-Jul-23

106.75 13.7 (14.72%)

25-Jul-23

101.45 -5.3 (-4.96%)

26-Jul-23

111.55 10.1 (9.96%)

27-Jul-23

122.70 11.15 (10%)
DELIVERY AVERAGES
3-Day 76.11%
5-Day 74.51%
8-Day 73.72%
73.61		 134.95 110.45 131.34
Vesuvius India
NEWS

View all

ACTIONS
  • Only Buyers in Vesuvius India on NSE
  • Vesuvius India Block Deal on NSE||Qty: 5,200||Deal Price: 3,180.00||Value (cr): 1.65||Time: 09:16am
 N Cement - Products & Building Materials
AVERAGE VOLUME
5-Day 31225.80
10-Day
30-Day 23769.37
283421 		3,377.90 2,611.55 29.34
AVERAGE VOLUME
5-Day 31225.80
10-Day
30-Day 23769.37
283421 		2496.37 2427.72 1926.59 1843.87 0.04 0.01

21-Jul-23

2745.60 36.5 (1.35%)

24-Jul-23

2660.55 -85.05 (-3.1%)

25-Jul-23

2611.55 -49 (-1.84%)

26-Jul-23

2679.20 67.65 (2.59%)

27-Jul-23

3215.00 535.8 (20%)
DELIVERY AVERAGES
3-Day 57.47%
5-Day 55.84%
8-Day 53.36%
62.53		 3,858.00 2,572.00 3406.06
Zodiac Clothing
ACTIONS
  • Zodiac Clothing closes above 30-Day,50-Day Moving Average today.
 G Textiles - Readymade Apparels
AVERAGE VOLUME
5-Day 190146.40
10-Day
30-Day 54441.30
598303 		125.80 99.75 26.12
AVERAGE VOLUME
5-Day 190146.40
10-Day
30-Day 54441.30
598303 		101.95 100.71 96.00 95.33 20.72 1.45

21-Jul-23

99.95 0.15 (0.15%)

24-Jul-23

99.15 -0.8 (-0.8%)

25-Jul-23

99.75 0.6 (0.61%)

26-Jul-23

109.35 9.6 (9.62%)

27-Jul-23

113.70 4.35 (3.98%)
DELIVERY AVERAGES
3-Day 45.12%
5-Day 46.55%
8-Day 47.36%
52.62		 136.40 91.00 123.17
Raj Oil Mills
ACTIONS
  • Raj Oil Mills closes above 200-Day Moving Average of 49.43 today.
  • Only Buyers in Raj Oil Mills on NSE
 G Edible Oils & Solvent Extraction
AVERAGE VOLUME
5-Day 31670.40
10-Day
30-Day 9956.80
60324		 55.00 44.00 25.00
AVERAGE VOLUME
5-Day 31670.40
10-Day
30-Day 9956.80
60324		 42.22 41.81 46.61 49.53 33.95 -11.85

21-Jul-23

40.45 -0.2 (-0.49%)

24-Jul-23

40.00 -0.45 (-1.11%)

25-Jul-23

44.00 4 (10%)

26-Jul-23

48.40 4.4 (10%)

27-Jul-23

53.20 4.8 (9.92%)
DELIVERY AVERAGES
3-Day 61.18%
5-Day 61.34%
8-Day 61.41%
57.03		 55.85 50.55 54.93
Moksh Ornaments
ACTIONS
  • Moksh Ornaments closes above 200-Day Moving Average of 11.33 today.
 N Miscellaneous
AVERAGE VOLUME
5-Day 763495.20
10-Day
30-Day 225746.77
1470360		 14.50 11.75 23.40
AVERAGE VOLUME
5-Day 763495.20
10-Day
30-Day 225746.77
1470360		 11.15 10.83 10.72 11.35 12.72 1.53

21-Jul-23

11.10 0 (0%)

24-Jul-23

11.15 0.05 (0.45%)

25-Jul-23

11.75 0.6 (5.38%)

26-Jul-23

12.10 0.35 (2.98%)

27-Jul-23

14.10 2 (16.53%)
DELIVERY AVERAGES
3-Day 65.44%
5-Day 66.26%
8-Day 67.23%
63.33		 16.90 11.30 14.69
Foseco India
ACTIONS
  • Foseco India closes above 50-Day Moving Average of 2697.63 today.
  • Foseco India closes below 50-Day Moving Average of 2691.05 today.
 N Chemicals
AVERAGE VOLUME
5-Day 12855.40
10-Day 606.90
30-Day 4745.97
96713 		3,299.05 2,697.45 22.30
AVERAGE VOLUME
5-Day 12855.40
10-Day 606.90
30-Day 4745.97
96713 		2668.15 2697.63 2356.80 2263.59 0.04 0.01

21-Jul-23

2700.70 35.9 (1.35%)

24-Jul-23

2685.85 -14.85 (-0.55%)

25-Jul-23

2697.45 11.6 (0.43%)

26-Jul-23

2680.20 -17.25 (-0.64%)

27-Jul-23

2922.55 242.35 (9.04%)
DELIVERY AVERAGES
3-Day 27.23%
5-Day 30.46%
8-Day 32.21%
25.52		 3,507.05 2,338.05 3273.16
Indo Borax
ACTIONS
  • Indo Borax closes above its 30-Day,50-Day,200-Day Moving Average today.
 N Chemicals
AVERAGE VOLUME
5-Day 1282233.80
10-Day 53750.80
30-Day 264395.83
578119		 174.95 144.45 21.11
AVERAGE VOLUME
5-Day 1282233.80
10-Day 53750.80
30-Day 264395.83
578119		 133.01 129.85 124.18 127.46 11.14 2.2

21-Jul-23

136.30 11 (8.78%)

24-Jul-23

141.90 5.6 (4.11%)

25-Jul-23

144.45 2.55 (1.8%)

26-Jul-23

166.90 22.45 (15.54%)

27-Jul-23

183.35 16.45 (9.86%)
DELIVERY AVERAGES
3-Day 24.52%
5-Day 28.31%
8-Day 28.87%
20.44		 201.65 165.05 183.28
ORIENTAL AROMAT
ACTIONS
  • ORIENTAL AROMAT closes above 200-Day Moving Average of 397.31 today.
 N Chemicals
AVERAGE VOLUME
5-Day 520220.40
10-Day 22913.30
30-Day 95989.20
50549		 457.05 378.55 20.74
AVERAGE VOLUME
5-Day 520220.40
10-Day 22913.30
30-Day 95989.20
50549		 350.78 350.96 374.97 397.99 74.56 2.45

21-Jul-23

375.35 51.1 (15.76%)

24-Jul-23

360.30 -15.05 (-4.01%)

25-Jul-23

378.55 18.25 (5.07%)

26-Jul-23

447.85 69.3 (18.31%)

27-Jul-23

489.70 41.85 (9.34%)
DELIVERY AVERAGES
3-Day 14.11%
5-Day 15.06%
8-Day 16.28%
8.36		 538.65 440.75 463.71
MSP Steel
ACTIONS
  • MSP Steel closes above 150-Day,200-Day Moving Average today.
  • Only Buyers in MSP Steel on NSE
 N Steel - Sponge Iron
AVERAGE VOLUME
5-Day 4733644.60
10-Day
30-Day 1066975.70
1512794		 12.65 10.50 20.48
AVERAGE VOLUME
5-Day 4733644.60
10-Day
30-Day 1066975.70
1512794		 8.95 8.84 8.91 9.07 -9.1 0.86

21-Jul-23

8.55 -0.05 (-0.58%)

24-Jul-23

8.75 0.2 (2.34%)

25-Jul-23

10.50 1.75 (20%)

26-Jul-23

11.80 1.3 (12.38%)

27-Jul-23

12.35 0.55 (4.66%)
DELIVERY AVERAGES
3-Day 47.48%
5-Day 48.47%
8-Day 49.30%
51.41		 13.55 11.15 12.62
Nectar Life
ACTIONS
  • Nectar Life closes above 200-Day Moving Average of 19.90 today.
 N Pharmaceuticals
AVERAGE VOLUME
5-Day 1614292.00
10-Day
30-Day 874089.53
778587		 25.90 21.50 20.47
AVERAGE VOLUME
5-Day 1614292.00
10-Day
30-Day 874089.53
778587		 20.90 19.42 19.25 19.81 -25.9 0.55

21-Jul-23

21.55 0.05 (0.23%)

24-Jul-23

21.40 -0.15 (-0.7%)

25-Jul-23

21.50 0.1 (0.47%)

26-Jul-23

22.95 1.45 (6.74%)

27-Jul-23

26.40 3.45 (15.03%)
DELIVERY AVERAGES
3-Day 41.68%
5-Day 43.35%
8-Day 45.08%
37.88		 31.65 21.15 25.96
Thangamayil
ACTIONS
  • Only Buyers in Thangamayil on NSE
 N Diamond Cutting & Jewellery & Precious Metals
AVERAGE VOLUME
5-Day 622650.80
10-Day
30-Day 146371.00
162262		 1,242.35 1,039.80 19.48
AVERAGE VOLUME
5-Day 622650.80
10-Day
30-Day 146371.00
162262		 830.69 768.75 604.56 585.81 0.02 0.01

21-Jul-23

862.10 -17.35 (-1.97%)

24-Jul-23

1003.35 141.25 (16.38%)

25-Jul-23

1039.80 36.45 (3.63%)

26-Jul-23

1121.25 81.45 (7.83%)

27-Jul-23

1172.90 51.65 (4.61%)
DELIVERY AVERAGES
3-Day 14.80%
5-Day 17.21%
8-Day 18.41%
23.42		 1,407.45 938.35 1215.71
Mold Tek Tech
ACTIONS
  • Mold Tek Tech closes above 30-Day Moving Average of 267.85 today.
  • Mold Tek Tech closes above 150-Day Moving Average of 244.68 today.
 N
AVERAGE VOLUME
5-Day 292138.00
10-Day
30-Day 229125.03
205838		 276.65 233.35 18.56
AVERAGE VOLUME
5-Day 292138.00
10-Day
30-Day 229125.03
205838		 267.85 292.18 244.90 209.58 27.02 7.71

21-Jul-23

231.55 0.3 (0.13%)

24-Jul-23

231.65 0.1 (0.04%)

25-Jul-23

233.35 1.7 (0.73%)

26-Jul-23

258.95 25.6 (10.97%)

27-Jul-23

270.20 11.25 (4.34%)
DELIVERY AVERAGES
3-Day 50.18%
5-Day 50.42%
8-Day 51.27%
56.63		 324.20 216.20 275.47
Gallantt Ispat
ACTIONS
  • Gallantt Ispat closes above 150-Day,200-Day Moving Average today.
 N
AVERAGE VOLUME
5-Day 1285867.80
10-Day 46794.80
30-Day 415919.20
959283		 86.85 73.65 17.92
AVERAGE VOLUME
5-Day 1285867.80
10-Day 46794.80
30-Day 415919.20
959283		 66.34 61.78 60.76 61.02 14.87 0.94

21-Jul-23

72.40 2.25 (3.21%)

24-Jul-23

72.25 -0.15 (-0.21%)

25-Jul-23

73.65 1.4 (1.94%)

26-Jul-23

82.30 8.65 (11.74%)

27-Jul-23

85.75 3.45 (4.19%)
DELIVERY AVERAGES
3-Day 29.80%
5-Day 32.03%
8-Day 34.73%
31.49		 102.90 68.60 88.72
STEL Holdings
ACTIONS
  • STEL Holdings closes above 30-Day Moving Average of 149.85 today.
 G Finance - Investments
AVERAGE VOLUME
5-Day 38632.40
10-Day
30-Day 37924.93
154483 		175.00 148.75 17.65
AVERAGE VOLUME
5-Day 38632.40
10-Day
30-Day 37924.93
154483 		150.54 146.95 147.05 144.14 26.32 0.4

21-Jul-23

155.35 -1.4 (-0.89%)

24-Jul-23

152.55 -2.8 (-1.8%)

25-Jul-23

148.75 -3.8 (-2.49%)

26-Jul-23

165.70 16.95 (11.39%)

27-Jul-23

167.20 1.5 (0.91%)
DELIVERY AVERAGES
3-Day 61.45%
5-Day 59.90%
8-Day 59.56%
65.14		 200.60 133.80 175.19
Godfrey Phillip
ACTIONS
  • Godfrey Phillip closes above 150-Day,200-Day Moving Average today.
  • Godfrey Phillip closes above 50-Day Moving Average of 1702.02 today.
 N Cigarettes
AVERAGE VOLUME
5-Day 406595.20
10-Day 16009.10
30-Day 119579.87
497928		 1,980.00 1,687.20 17.35
AVERAGE VOLUME
5-Day 406595.20
10-Day 16009.10
30-Day 119579.87
497928		 1687.25 1705.50 1790.13 1754.52 0.01 0

21-Jul-23

1632.70 -10.75 (-0.65%)

24-Jul-23

1647.85 15.15 (0.93%)

25-Jul-23

1687.20 39.35 (2.39%)

26-Jul-23

1723.55 36.35 (2.15%)

27-Jul-23

1908.15 184.6 (10.71%)
DELIVERY AVERAGES
3-Day 24.66%
5-Day 26.21%
8-Day 27.95%
19.65		 2,289.75 1,526.55 1962.97
Sundaram
ACTIONS
    		 N Finance - General
    AVERAGE VOLUME
    5-Day 132760.80
    10-Day
    30-Day 146624.40
    1531288     		116.65 99.55 17.18
    AVERAGE VOLUME
    5-Day 132760.80
    10-Day
    30-Day 146624.40
    1531288     		97.95 94.29 88.77 90.31 27.32 0.7

    21-Jul-23

    98.80 0.05 (0.05%)

    24-Jul-23

    99.30 0.5 (0.51%)

    25-Jul-23

    99.55 0.25 (0.25%)

    26-Jul-23

    99.70 0.15 (0.15%)

    27-Jul-23

    101.90 2.2 (2.21%)
    DELIVERY AVERAGES
    3-Day 65.68%
    5-Day 64.80%
    8-Day 61.39%
    70.63    		 122.25 81.55 112.91
    Ausom Enterp
    ACTIONS
    • Ausom Enterp closes above 200-Day Moving Average of 65.96 today.
    • Ausom Enterp closes above its 30-Day,50-Day,150-Day Moving Average today.
    		 G Finance - Investments
    AVERAGE VOLUME
    5-Day 39417.20
    10-Day 3825.20
    30-Day 11566.50
    29486    		 70.00 60.30 16.09
    AVERAGE VOLUME
    5-Day 39417.20
    10-Day 3825.20
    30-Day 11566.50
    29486    		 62.85 62.97 64.07 66.03 79.55 0.82

    21-Jul-23

    60.40 -1.15 (-1.87%)

    24-Jul-23

    60.45 0.05 (0.08%)

    25-Jul-23

    60.30 -0.15 (-0.25%)

    26-Jul-23

    65.65 5.35 (8.87%)

    27-Jul-23

    69.80 4.15 (6.32%)
    DELIVERY AVERAGES
    3-Day 29.53%
    5-Day 30.26%
    8-Day 31.95%
    50.92    		 83.75 55.85 70.59
    Mahalaxmi Rub
    ACTIONS
    • Only Buyers in Mahalaxmi Rub on NSE
    		 N Rubber
    AVERAGE VOLUME
    5-Day 9340.80
    10-Day
    30-Day 38642.17
    8418    		 182.00 157.25 15.74
    AVERAGE VOLUME
    5-Day 9340.80
    10-Day
    30-Day 38642.17
    8418    		 183.82 208.22 247.64 236.95 33.21 2.33

    21-Jul-23

    147.40 0.35 (0.24%)

    24-Jul-23

    149.80 2.4 (1.63%)

    25-Jul-23

    157.25 7.45 (4.97%)

    26-Jul-23

    165.10 7.85 (4.99%)

    27-Jul-23

    173.35 8.25 (5%)
    DELIVERY AVERAGES
    3-Day 48.57%
    5-Day 51.77%
    8-Day 51.73%
    44.94    		 182.00 164.70 180.96
    Aurionpro Solut
    NEWS

    View all

    ACTIONS
    • Only Buyers in Aurionpro Solut on NSE
    • Only Buyers in Aurionpro Solut on NSE
    		 G Computers - Software Medium & Small
    AVERAGE VOLUME
    5-Day 20297.20
    10-Day
    30-Day 39604.00
    55459     		1,188.00 1,026.50 15.73
    AVERAGE VOLUME
    5-Day 20297.20
    10-Day
    30-Day 39604.00
    55459     		994.67 909.75 543.87 502.25 0.06 0.01

    21-Jul-23

    980.85 -8.1 (-0.82%)

    24-Jul-23

    977.65 -3.2 (-0.33%)

    25-Jul-23

    1026.50 48.85 (5%)

    26-Jul-23

    1077.80 51.3 (5%)

    27-Jul-23

    1131.65 53.85 (5%)
    DELIVERY AVERAGES
    3-Day %
    5-Day %
    8-Day %
    74.70    		 1,188.20 1,075.10 1176.07
    TIL
    ACTIONS
    • Only Buyers in TIL on NSE
    • Only Buyers in TIL on NSE
    		 N Engineering
    AVERAGE VOLUME
    5-Day 20211.00
    10-Day
    30-Day 8170.10
    4213    		 251.60 217.40 15.73
    AVERAGE VOLUME
    5-Day 20211.00
    10-Day
    30-Day 8170.10
    4213    		 144.96 137.98 148.89 141.57 -2.86 -0.86

    21-Jul-23

    197.20 9.35 (4.98%)

    24-Jul-23

    207.05 9.85 (4.99%)

    25-Jul-23

    217.40 10.35 (5%)

    26-Jul-23

    228.25 10.85 (4.99%)

    27-Jul-23

    239.65 11.4 (4.99%)
    DELIVERY AVERAGES
    3-Day 76.81%
    5-Day 60.39%
    8-Day 78.23%
    69.30    		 251.60 227.70 251.60
    Pressman Advt
    ACTIONS
    • Only Buyers in Pressman Advt on NSE
    • Only Buyers in Pressman Advt on NSE
    		 N
    AVERAGE VOLUME
    5-Day 125063.40
    10-Day
    30-Day 170913.63
    184098    		 183.35 158.45 15.71
    AVERAGE VOLUME
    5-Day 125063.40
    10-Day
    30-Day 170913.63
    184098    		 122.37 107.11 74.21 67.00 97.01 9.15

    17-Jul-23

    143.80 2.8 (1.99%)

    24-Jul-23

    150.95 7.15 (4.97%)

    25-Jul-23

    158.45 7.5 (4.97%)

    26-Jul-23

    166.35 7.9 (4.99%)

    27-Jul-23

    174.65 8.3 (4.99%)
    DELIVERY AVERAGES
    3-Day 59.50%
    5-Day 60.55%
    8-Day 61.98%
    67.52    		 183.35 165.95 175.97
    Jai Balaji Ind
    ACTIONS
    • Only Buyers in Jai Balaji Ind on NSE
    • Only Buyers in Jai Balaji Ind on NSE
    		 N Steel - Sponge Iron
    AVERAGE VOLUME
    5-Day 564022.00
    10-Day 153894.80
    30-Day 616172.33
    322228    		 149.50 129.20 15.71
    AVERAGE VOLUME
    5-Day 564022.00
    10-Day 153894.80
    30-Day 616172.33
    322228    		 92.25 87.79 65.40 59.69 40.19 -1.44

    21-Jul-23

    119.50 2.7 (2.31%)

    24-Jul-23

    123.05 3.55 (2.97%)

    25-Jul-23

    129.20 6.15 (5%)

    26-Jul-23

    135.65 6.45 (4.99%)

    27-Jul-23

    142.40 6.75 (4.98%)
    DELIVERY AVERAGES
    3-Day %
    5-Day %
    8-Day %
    63.79    		 149.50 135.30 149.50
    Websol Energy
    ACTIONS
    • Only Buyers in Websol Energy on NSE
    • Websol Energy closes above 200-Day Moving Average of 88.89 today.
    		 G Electric Equipment
    AVERAGE VOLUME
    5-Day 122802.60
    10-Day
    30-Day 111067.40
    120993    		 97.25 84.05 15.70
    AVERAGE VOLUME
    5-Day 122802.60
    10-Day
    30-Day 111067.40
    120993    		 87.04 88.18 87.38 89.00 -15.94 1.97

    21-Jul-23

    83.75 -0.6 (-0.71%)

    24-Jul-23

    84.20 0.45 (0.54%)

    25-Jul-23

    84.05 -0.15 (-0.18%)

    26-Jul-23

    88.25 4.2 (5%)

    27-Jul-23

    92.65 4.4 (4.99%)
    DELIVERY AVERAGES
    3-Day 72.94%
    5-Day 71.97%
    8-Day 70.56%
    100    		 97.25 88.05 97.25
    WS Industries
    ACTIONS
    • Only Buyers in WS Industries on NSE
    • Only Buyers in WS Industries on NSE
    		 G Electric Equipment
    AVERAGE VOLUME
    5-Day 77458.00
    10-Day
    30-Day 60248.83
    165897     		123.05 106.35 15.70
    AVERAGE VOLUME
    5-Day 77458.00
    10-Day
    30-Day 60248.83
    165897     		92.28 86.27 40.59 32.11 28.35 8.13

    17-Jul-23

    96.50 -0.6 (-0.62%)

    24-Jul-23

    101.30 4.8 (4.97%)

    25-Jul-23

    106.35 5.05 (4.99%)

    26-Jul-23

    111.65 5.3 (4.98%)

    27-Jul-23

    117.20 5.55 (4.97%)
    DELIVERY AVERAGES
    3-Day 47.08%
    5-Day 50.96%
    8-Day 51.92%
    44.17    		 123.05 111.35 122.72
    WE WIN
    ACTIONS
    • Only Buyers in WE WIN on NSE
    • Only Buyers in WE WIN on NSE
    		 N Computers - Software Medium & Small
    AVERAGE VOLUME
    5-Day 19234.40
    10-Day
    30-Day 92620.93
    6070    		 109.45 94.60 15.70
    AVERAGE VOLUME
    5-Day 19234.40
    10-Day
    30-Day 92620.93
    6070    		 54.61 49.15 45.41 45.67 46.18 4.71

    21-Jul-23

    85.85 4.05 (4.95%)

    24-Jul-23

    90.10 4.25 (4.95%)

    25-Jul-23

    94.60 4.5 (4.99%)

    26-Jul-23

    99.30 4.7 (4.97%)

    27-Jul-23

    104.25 4.95 (4.98%)
    DELIVERY AVERAGES
    3-Day 32.04%
    5-Day 32.99%
    8-Day 33.95%
    28.52    		 109.45 99.05 109.45
    Andhra Cement
    ACTIONS
    • Only Buyers in Andhra Cement on NSE
    • Only Buyers in Andhra Cement on NSE
    		 G Cement - Major
    AVERAGE VOLUME
    5-Day 59065.40
    10-Day 6971.50
    30-Day 97821.13
    91765    		 100.00 86.45 15.67
    AVERAGE VOLUME
    5-Day 59065.40
    10-Day 6971.50
    30-Day 97821.13
    91765    		 88.23 95.95 37.39 31.69 0.97 5.27

    21-Jul-23

    81.45 1.35 (1.69%)

    24-Jul-23

    82.35 0.9 (1.1%)

    25-Jul-23

    86.45 4.1 (4.98%)

    26-Jul-23

    90.75 4.3 (4.97%)

    27-Jul-23

    95.25 4.5 (4.96%)
    DELIVERY AVERAGES
    3-Day 74.08%
    5-Day 73.80%
    8-Day 70.81%
    83.57    		 100.00 90.50 99.77
    Andhra Cement
    ACTIONS
    • Only Buyers in Andhra Cement on NSE
    • Only Buyers in Andhra Cement on NSE
    		 G Cement - Major
    AVERAGE VOLUME
    5-Day 59065.40
    10-Day 6971.50
    30-Day 97821.13
    91765    		 100.00 86.45 15.67
    AVERAGE VOLUME
    5-Day 59065.40
    10-Day 6971.50
    30-Day 97821.13
    91765    		 88.23 95.95 37.39 31.69 0.97 2.59

    21-Jul-23

    81.45 1.35 (1.69%)

    24-Jul-23

    82.35 0.9 (1.1%)

    25-Jul-23

    86.45 4.1 (4.98%)

    26-Jul-23

    90.75 4.3 (4.97%)

    27-Jul-23

    95.25 4.5 (4.96%)
    DELIVERY AVERAGES
    3-Day 74.08%
    5-Day 73.80%
    8-Day 70.81%
    83.57    		 100.00 90.50 99.77
    A B Infrabuild
    ACTIONS
    • Only Sellers in A B Infrabuild on NSE
    		 N Infrastructure - General
    AVERAGE VOLUME
    5-Day 13600.00
    10-Day
    30-Day 40400.00
    4000    		 35.85 31.00 15.65
    AVERAGE VOLUME
    5-Day 13600.00
    10-Day
    30-Day 40400.00
    4000    		 35.62 29.29 17.40 15.00 0 2.67

    20-Jul-23

    29.35 -1.55 (-5.02%)

    24-Jul-23

    30.80 1.45 (4.94%)

    25-Jul-23

    31.00 0.2 (0.65%)

    26-Jul-23

    32.55 1.55 (5%)

    27-Jul-23

    34.15 1.6 (4.92%)
    DELIVERY AVERAGES
    3-Day 100.00%
    5-Day 100.00%
    8-Day 95.83%
    100    		 35.85 32.45 35.85
    Jet Airways
    ACTIONS
    • Only Buyers in Jet Airways on NSE
    • Jet Airways closes above 30-Day Moving Average of 45.75 today.
    		 N Transport & Logistics
    AVERAGE VOLUME
    5-Day 106138.00
    10-Day 27088.50
    30-Day 61960.57
    68362    		 48.90 42.30 15.60
    AVERAGE VOLUME
    5-Day 106138.00
    10-Day 27088.50
    30-Day 61960.57
    68362    		 45.75 48.29 60.49 66.71 -0.55 -0.03

    21-Jul-23

    38.40 1.25 (3.36%)

    24-Jul-23

    40.30 1.9 (4.95%)

    25-Jul-23

    42.30 2 (4.96%)

    26-Jul-23

    44.40 2.1 (4.96%)

    27-Jul-23

    46.60 2.2 (4.95%)
    DELIVERY AVERAGES
    3-Day 5.60%
    5-Day 4.09%
    8-Day 4.22%
    5.33    		 48.90 44.30 48.64
    MIC Electronics
    ACTIONS
    • Only Buyers in MIC Electronics on NSE
    • Only Buyers in MIC Electronics on NSE
    		 N Telecommunications - Equipment
    AVERAGE VOLUME
    5-Day 158675.20
    10-Day
    30-Day 224748.43
    116015    		 30.10 26.05 15.55
    AVERAGE VOLUME
    5-Day 158675.20
    10-Day
    30-Day 224748.43
    116015    		 20.76 18.67 14.32 14.22 301 11.11

    17-Jul-23

    23.70 -0.1 (-0.42%)

    24-Jul-23

    24.85 1.15 (4.85%)

    25-Jul-23

    26.05 1.2 (4.83%)

    26-Jul-23

    27.35 1.3 (4.99%)

    27-Jul-23

    28.70 1.35 (4.94%)
    DELIVERY AVERAGES
    3-Day %
    5-Day %
    8-Day %
    88.10    		 30.10 27.30 30.10
    EQUIPPP
    ACTIONS
    • Only Buyers in EQUIPPP on NSE
    		 G
    AVERAGE VOLUME
    5-Day 10388.60
    10-Day
    30-Day 9354.70
    13851    		 34.15 29.60 15.37
    AVERAGE VOLUME
    5-Day 10388.60
    10-Day
    30-Day 9354.70
    13851    		 28.13 28.82 60.50 49.50 1138.33 50.22

    21-Jul-23

    26.95 -0.15 (-0.55%)

    24-Jul-23

    28.20 1.25 (4.64%)

    25-Jul-23

    29.60 1.4 (4.96%)

    26-Jul-23

    31.05 1.45 (4.9%)

    27-Jul-23

    32.60 1.55 (4.99%)
    DELIVERY AVERAGES
    3-Day 64.08%
    5-Day 73.47%
    8-Day 62.69%
    61.44    		 34.20 31.00 34.19
    ILandFS Engg
    ACTIONS
    • Only Buyers in ILandFS Engg on NSE
    • Only Buyers in ILandFS Engg on NSE
    		 N Construction & Contracting - Civil
    AVERAGE VOLUME
    5-Day 34711.60
    10-Day
    30-Day 31200.57
    21189    		 17.10 14.85 15.15
    AVERAGE VOLUME
    5-Day 34711.60
    10-Day
    30-Day 31200.57
    21189    		 11.85 11.83 12.72 13.21 -1.81 -0.07

    21-Jul-23

    13.50 0.6 (4.65%)

    24-Jul-23

    14.15 0.65 (4.81%)

    25-Jul-23

    14.85 0.7 (4.95%)

    26-Jul-23

    15.55 0.7 (4.71%)

    27-Jul-23

    16.30 0.75 (4.82%)
    DELIVERY AVERAGES
    3-Day 30.85%
    5-Day 36.11%
    8-Day 43.27%
    52.12    		 17.10 15.50 17.10
    Indiabulls Hsg
    ACTIONS
    • Indiabulls Hsg Block Deal on NSE||Qty: 79,697||Deal Price: 130.05||Value (cr): 1.04||Time: 09:16am
    • Indiabulls Hsg Block Deal on NSE||Qty: 79,697||Deal Price: 130.05||Value (cr): 1.04||Time: 09:16am
    		 N Finance - Housing
    AVERAGE VOLUME
    5-Day 9853055.40
    10-Day 538841.00
    30-Day 11641858.97
    31205010     		138.45 120.30 15.09
    AVERAGE VOLUME
    5-Day 9853055.40
    10-Day 538841.00
    30-Day 11641858.97
    31205010     		121.19 117.91 117.64 121.46 7.97 0.41

    21-Jul-23

    121.25 -2.3 (-1.86%)

    24-Jul-23

    121.60 0.35 (0.29%)

    25-Jul-23

    120.30 -1.3 (-1.07%)

    26-Jul-23

    125.70 5.4 (4.49%)

    27-Jul-23

    127.60 1.9 (1.51%)
    DELIVERY AVERAGES
    3-Day 29.77%
    5-Day 29.77%
    8-Day 30.63%
    29.77    		 140.35 114.85 134.32
    Kingfa Science
    ACTIONS
    • Kingfa Science closes above 30-Day,50-Day Moving Average today.
    		 G Plastics
    AVERAGE VOLUME
    5-Day 36369.20
    10-Day 1488.00
    30-Day 15662.70
    57365    		 2,190.00 1,906.45 14.87
    AVERAGE VOLUME
    5-Day 36369.20
    10-Day 1488.00
    30-Day 15662.70
    57365    		 1959.52 1953.06 1588.83 1494.83 0.03 0.01

    21-Jul-23

    1907.30 3.75 (0.2%)

    24-Jul-23

    1876.35 -30.95 (-1.62%)

    25-Jul-23

    1906.45 30.1 (1.6%)

    26-Jul-23

    2079.70 173.25 (9.09%)

    27-Jul-23

    2051.15 -28.55 (-1.37%)
    DELIVERY AVERAGES
    3-Day 32.39%
    5-Day 34.81%
    8-Day 37.46%
    36.42    		 2,461.35 1,640.95 2169.19
    Peria Karamalai
    ACTIONS
    • Peria Karamalai closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
    • Only Buyers in Peria Karamalai on NSE
    		 G Plantations - Tea & Coffee
    AVERAGE VOLUME
    5-Day 253.80
    10-Day
    30-Day 450.37
    1590     		277.80 242.00 14.79
    AVERAGE VOLUME
    5-Day 253.80
    10-Day
    30-Day 450.37
    1590     		264.01 259.13 259.54 264.31 -25.63 0.47

    21-Jul-23

    254.00 11.45 (4.72%)

    24-Jul-23

    251.00 -3 (-1.18%)

    25-Jul-23

    242.00 -9 (-3.59%)

    26-Jul-23

    252.00 10 (4.13%)

    27-Jul-23

    264.60 12.6 (5%)
    DELIVERY AVERAGES
    3-Day 58.26%
    5-Day 55.97%
    8-Day 49.89%
    100    		 277.80 251.40 277.80
    DPSC
    ACTIONS
    • DPSC closes above 30-Day,200-Day Moving Average today.
    		 N Power - Generation & Distribution
    AVERAGE VOLUME
    5-Day 142071.00
    10-Day
    30-Day 178477.30
    1319481     		13.70 11.95 14.64
    AVERAGE VOLUME
    5-Day 142071.00
    10-Day
    30-Day 178477.30
    1319481     		12.05 11.67 11.62 12.07 65.24 1.01

    21-Jul-23

    12.10 0.05 (0.41%)

    24-Jul-23

    11.85 -0.25 (-2.07%)

    25-Jul-23

    11.95 0.1 (0.84%)

    26-Jul-23

    12.25 0.3 (2.51%)

    27-Jul-23

    12.20 -0.05 (-0.41%)
    DELIVERY AVERAGES
    3-Day 63.96%
    5-Day 67.21%
    8-Day 68.16%
    65.88    		 14.60 9.80 13.61
    Alembic Pharma
    ACTIONS
    • Alembic Pharma Dividend||Final Dividend 400.00%||Announcement date: May 05, 2023||Record date: Jul 28, 2023||Ex-Div: Jul 28, 2023
    		 N Pharmaceuticals
    AVERAGE VOLUME
    5-Day 222179.00
    10-Day 16042.60
    30-Day 299927.97
    1618228     		784.15 693.70 13.04
    AVERAGE VOLUME
    5-Day 222179.00
    10-Day 16042.60
    30-Day 299927.97
    1618228     		651.82 615.66 562.25 570.94 32.89 3.49

    21-Jul-23

    690.75 -20.75 (-2.92%)

    24-Jul-23

    687.50 -3.25 (-0.47%)

    25-Jul-23

    693.70 6.2 (0.9%)

    26-Jul-23

    708.20 14.5 (2.09%)

    27-Jul-23

    732.50 24.3 (3.43%)
    DELIVERY AVERAGES
    3-Day 39.26%
    5-Day 36.84%
    8-Day 29.88%
    39.48    		 869.40 579.60 776.47
    Vimta Labs
    ACTIONS
    • Vimta Labs closes above 30-Day Moving Average of 409.76 today.
    		 N Miscellaneous
    AVERAGE VOLUME
    5-Day 116657.40
    10-Day
    30-Day 93533.30
    71713    		 510.20 451.90 12.90
    AVERAGE VOLUME
    5-Day 116657.40
    10-Day
    30-Day 93533.30
    71713    		 426.27 418.23 382.20 392.77 23.89 4.83

    21-Jul-23

    450.50 -1.85 (-0.41%)

    24-Jul-23

    446.10 -4.4 (-0.98%)

    25-Jul-23

    451.90 5.8 (1.3%)

    26-Jul-23

    489.50 37.6 (8.32%)

    27-Jul-23

    506.20 16.7 (3.41%)
    DELIVERY AVERAGES
    3-Day 42.38%
    5-Day 40.88%
    8-Day 42.51%
    40.00    		 607.40 405.00 512.59
    Marvel Decor Lt
    ACTIONS
    • Only Buyers in Marvel Decor Lt on NSE
    		 N Diversified
    AVERAGE VOLUME
    5-Day 38000.00
    10-Day
    30-Day 13066.67
    14000    		 43.00 38.20 12.57
    AVERAGE VOLUME
    5-Day 38000.00
    10-Day
    30-Day 13066.67
    14000    		 33.27 35.77 32.17 29.45 0 1.52

    21-Jul-23

    34.70 1.65 (4.99%)

    24-Jul-23

    36.40 1.7 (4.9%)

    25-Jul-23

    38.20 1.8 (4.95%)

    26-Jul-23

    40.10 1.9 (4.97%)

    27-Jul-23

    41.80 1.7 (4.24%)
    DELIVERY AVERAGES
    3-Day 95.12%
    5-Day 95.79%
    8-Day 96.52%
    94.23    		 43.85 39.75 43.22
    REC
    NEWS

    View all

    		N Finance - Term Lending Institutions
    AVERAGE VOLUME
    5-Day 25548901.40
    10-Day
    30-Day 13030805.47
    25135581    		 193.15 172.15 12.20
    AVERAGE VOLUME
    5-Day 25548901.40
    10-Day
    30-Day 13030805.47
    25135581    		 163.98 154.68 132.03 124.58 4.6 1

    21-Jul-23

    161.85 0.1 (0.06%)

    24-Jul-23

    172.95 11.1 (6.86%)

    25-Jul-23

    172.15 -0.8 (-0.46%)

    26-Jul-23

    173.55 1.4 (0.81%)

    27-Jul-23

    188.20 14.65 (8.44%)
    DELIVERY AVERAGES
    3-Day 40.27%
    5-Day 40.22%
    8-Day 40.51%
    39.22    		 207.00 169.40 192.68
    Shiva Texyarn
    ACTIONS
    • Shiva Texyarn closes above 30-Day,150-Day Moving Average today.
    • Shiva Texyarn closes above 50-Day Moving Average of 120.78 today.
    		 G Textiles - Spinning - Cotton Blended
    AVERAGE VOLUME
    5-Day 58226.60
    10-Day 4772.70
    30-Day 26927.10
    100664    		 128.95 115.10 12.03
    AVERAGE VOLUME
    5-Day 58226.60
    10-Day 4772.70
    30-Day 26927.10
    100664    		 121.76 120.95 121.72 127.71 -25.19 1.25

    21-Jul-23

    116.10 -0.65 (-0.56%)

    24-Jul-23

    117.15 1.05 (0.9%)

    25-Jul-23

    115.10 -2.05 (-1.75%)

    26-Jul-23

    121.45 6.35 (5.52%)

    27-Jul-23

    126.80 5.35 (4.41%)
    DELIVERY AVERAGES
    3-Day 65.57%
    5-Day 65.40%
    8-Day 64.83%
    69.17    		 152.15 101.45 129.83
    Gufic Bio
    ACTIONS
    • Gufic Bio closes above 30-Day,50-Day Moving Average today.
    		 G Pharmaceuticals
    AVERAGE VOLUME
    5-Day 387471.20
    10-Day 39356.90
    30-Day 354318.40
    644135    		 265.00 236.75 11.93
    AVERAGE VOLUME
    5-Day 387471.20
    10-Day 39356.90
    30-Day 354318.40
    644135    		 233.14 220.68 213.54 214.11 32.24 7.39

    21-Jul-23

    239.95 1.4 (0.59%)

    24-Jul-23

    242.95 3 (1.25%)

    25-Jul-23

    236.75 -6.2 (-2.55%)

    26-Jul-23

    242.25 5.5 (2.32%)

    27-Jul-23

    258.65 16.4 (6.77%)
    DELIVERY AVERAGES
    3-Day 36.66%
    5-Day 38.78%
    8-Day 43.22%
    34.61    		 310.35 206.95 263.40
    Beta Drugs
    ACTIONS
    • Beta Drugs closes above 30-Day,50-Day Moving Average today.
    		 N Pharmaceuticals
    AVERAGE VOLUME
    5-Day 15440.00
    10-Day
    30-Day 5913.33
    3800    		 825.00 737.75 11.83
    AVERAGE VOLUME
    5-Day 15440.00
    10-Day
    30-Day 5913.33
    3800    		 762.70 764.27 708.42 713.04 0 8.24

    21-Jul-23

    728.15 -7.75 (-1.05%)

    24-Jul-23

    732.05 3.9 (0.54%)

    25-Jul-23

    737.75 5.7 (0.78%)

    26-Jul-23

    786.00 48.25 (6.54%)

    27-Jul-23

    799.75 13.75 (1.75%)
    DELIVERY AVERAGES
    3-Day 78.15%
    5-Day 80.31%
    8-Day 81.47%
    73.63    		 959.70 639.80 820.23
    ALLSEC Tech
    ACTIONS
    • ALLSEC Tech closes above 200-Day Moving Average of 493.50 today.
    		 G Computers - Software Medium & Small
    AVERAGE VOLUME
    5-Day 95388.60
    10-Day 13894.20
    30-Day 63569.23
    38780    		 598.25 536.40 11.53
    AVERAGE VOLUME
    5-Day 95388.60
    10-Day 13894.20
    30-Day 63569.23
    38780    		 536.96 509.30 497.52 496.99 19.75 5.12

    21-Jul-23

    569.80 -2.05 (-0.36%)

    24-Jul-23

    554.05 -15.75 (-2.76%)

    25-Jul-23

    536.40 -17.65 (-3.19%)

    26-Jul-23

    558.60 22.2 (4.14%)

    27-Jul-23

    587.50 28.9 (5.17%)
    DELIVERY AVERAGES
    3-Day 25.27%
    5-Day 26.99%
    8-Day 26.96%
    22.54    		 705.00 470.00 596.60
    Kothari Petro
    ACTIONS
    • Only Buyers in Kothari Petro on NSE
    		 G Trading
    AVERAGE VOLUME
    5-Day 369343.80
    10-Day
    30-Day 367241.60
    416535    		 103.30 92.75 11.37
    AVERAGE VOLUME
    5-Day 369343.80
    10-Day
    30-Day 367241.60
    416535    		 83.67 76.32 69.29 69.18 15.51 3.17

    21-Jul-23

    93.30 -0.65 (-0.69%)

    24-Jul-23

    91.45 -1.85 (-1.98%)

    25-Jul-23

    92.75 1.3 (1.42%)

    26-Jul-23

    93.60 0.85 (0.92%)

    27-Jul-23

    100.35 6.75 (7.21%)
    DELIVERY AVERAGES
    3-Day 38.14%
    5-Day 42.07%
    8-Day 41.46%
    35.66    		 120.40 80.30 103.19
    NINtec SYSTEMS
    ANNOUNCEMENTS

    View all

    ACTIONS
    • Only Buyers in NINtec SYSTEMS on NSE
    		 N Computers - Software
    AVERAGE VOLUME
    5-Day 3327.60
    10-Day
    30-Day 2711.57
    3706    		 661.10 595.10 11.09
    AVERAGE VOLUME
    5-Day 3327.60
    10-Day
    30-Day 2711.57
    3706    		 509.48 466.70 0.00 0.00 0 49.08

    17-Jul-23

    596.60 -12.15 (-2%)

    24-Jul-23

    566.80 -29.8 (-4.99%)

    25-Jul-23

    595.10 28.3 (4.99%)

    26-Jul-23

    611.20 16.1 (2.71%)

    27-Jul-23

    629.65 18.45 (3.02%)
    DELIVERY AVERAGES
    3-Day 63.86%
    5-Day 69.69%
    8-Day 73.07%
    100    		 661.10 598.20 658.80
    TML - D
    NEWS

    View all

    ACTIONS
    • TML - D Block Deal on NSE||Qty: 40,415||Deal Price: 429.10||Value (cr): 1.73||Time: 09:16am
    		 N Auto Ancillaries
    AVERAGE VOLUME
    5-Day 10048571.20
    10-Day
    30-Day 3849957.73
    3239560    		 414.60 374.40 10.74
    AVERAGE VOLUME
    5-Day 10048571.20
    10-Day
    30-Day 3849957.73
    3239560    		 331.46 311.88 253.23 244.92 7.41 1.09

    21-Jul-23

    351.20 4.9 (1.41%)

    24-Jul-23

    357.90 6.7 (1.91%)

    25-Jul-23

    374.40 16.5 (4.61%)

    26-Jul-23

    419.45 45.05 (12.03%)

    27-Jul-23

    419.30 -0.15 (-0.04%)
    DELIVERY AVERAGES
    3-Day 44.41%
    5-Day 44.28%
    8-Day 44.46%
    46.80    		 500.60 333.80 416.07
    TML - D
    NEWS

    View all

    ACTIONS
    • TML - D Block Deal on NSE||Qty: 40,415||Deal Price: 429.10||Value (cr): 1.73||Time: 09:16am
    		 N Auto Ancillaries
    AVERAGE VOLUME
    5-Day 10048571.20
    10-Day
    30-Day 3849957.73
    3239560    		 414.60 374.40 10.74
    AVERAGE VOLUME
    5-Day 10048571.20
    10-Day
    30-Day 3849957.73
    3239560    		 331.46 311.88 253.23 244.92 7.41 6.94

    21-Jul-23

    351.20 4.9 (1.41%)

    24-Jul-23

    357.90 6.7 (1.91%)

    25-Jul-23

    374.40 16.5 (4.61%)

    26-Jul-23

    419.45 45.05 (12.03%)

    27-Jul-23

    419.30 -0.15 (-0.04%)
    DELIVERY AVERAGES
    3-Day 44.41%
    5-Day 44.28%
    8-Day 44.46%
    46.80    		 500.60 333.80 416.07
    Shilpa
    ACTIONS
    • Shilpa closes above its 50-Day,150-Day,200-Day Moving Average today.
    		 N Pharmaceuticals
    AVERAGE VOLUME
    5-Day 1386821.60
    10-Day
    30-Day 1893064.47
    1124638    		 358.25 323.55 10.72
    AVERAGE VOLUME
    5-Day 1386821.60
    10-Day
    30-Day 1893064.47
    1124638    		 288.88 269.28 262.65 274.25 54.36 1.47

    21-Jul-23

    314.75 -4.55 (-1.42%)

    24-Jul-23

    315.10 0.35 (0.11%)

    25-Jul-23

    323.55 8.45 (2.68%)

    26-Jul-23

    330.05 6.5 (2.01%)

    27-Jul-23

    351.30 21.25 (6.44%)
    DELIVERY AVERAGES
    3-Day 42.14%
    5-Day 42.64%
    8-Day 42.47%
    36.45    		 421.55 281.05 359.84
    Osia Hyper Reta
    ACTIONS
    • Only Buyers in Osia Hyper Reta on NSE
    		 N
    AVERAGE VOLUME
    5-Day 139300.40
    10-Day
    30-Day 87315.70
    89353    		 40.00 36.20 10.50
    AVERAGE VOLUME
    5-Day 139300.40
    10-Day
    30-Day 87315.70
    89353    		 32.82 33.31 29.95 30.06 50 0.5

    21-Jul-23

    33.75 0.75 (2.27%)

    24-Jul-23

    34.50 0.75 (2.22%)

    25-Jul-23

    36.20 1.7 (4.93%)

    26-Jul-23

    38.00 1.8 (4.97%)

    27-Jul-23

    38.65 0.65 (1.71%)
    DELIVERY AVERAGES
    3-Day 50.17%
    5-Day 38.52%
    8-Day 39.02%
    71.17    		 40.55 36.75 39.84
    Osia Hyper Reta
    ACTIONS
    • Only Buyers in Osia Hyper Reta on NSE
    		 N
    AVERAGE VOLUME
    5-Day 139300.40
    10-Day
    30-Day 87315.70
    89353    		 40.00 36.20 10.50
    AVERAGE VOLUME
    5-Day 139300.40
    10-Day
    30-Day 87315.70
    89353    		 32.82 33.31 29.95 30.06 50 5.6

    21-Jul-23

    33.75 0.75 (2.27%)

    24-Jul-23

    34.50 0.75 (2.22%)

    25-Jul-23

    36.20 1.7 (4.93%)

    26-Jul-23

    38.00 1.8 (4.97%)

    27-Jul-23

    38.65 0.65 (1.71%)
    DELIVERY AVERAGES
    3-Day 50.17%
    5-Day 38.52%
    8-Day 39.02%
    71.17    		 40.55 36.75 39.84
    JISL
    ACTIONS
    • Only Buyers in JISL on NSE
    		 N Miscellaneous
    AVERAGE VOLUME
    5-Day 784118.00
    10-Day 50441.80
    30-Day 185835.00
    234974    		 24.75 22.40 10.49
    AVERAGE VOLUME
    5-Day 784118.00
    10-Day 50441.80
    30-Day 185835.00
    234974    		 21.29 20.90 18.97 19.00 1.21 0.01

    21-Jul-23

    20.40 -0.25 (-1.21%)

    24-Jul-23

    22.25 1.85 (9.07%)

    25-Jul-23

    22.40 0.15 (0.67%)

    26-Jul-23

    26.85 4.45 (19.87%)

    27-Jul-23

    24.70 -2.15 (-8.01%)
    DELIVERY AVERAGES
    3-Day 44.62%
    5-Day 45.55%
    8-Day 46.22%
    38.19    		 29.60 19.80 25.05
    JISL
    ACTIONS
    • Only Buyers in JISL on NSE
    		 N Miscellaneous
    AVERAGE VOLUME
    5-Day 784118.00
    10-Day 50441.80
    30-Day 185835.00
    234974    		 24.75 22.40 10.49
    AVERAGE VOLUME
    5-Day 784118.00
    10-Day 50441.80
    30-Day 185835.00
    234974    		 21.29 20.90 18.97 19.00 1.21 0.37

    21-Jul-23

    20.40 -0.25 (-1.21%)

    24-Jul-23

    22.25 1.85 (9.07%)

    25-Jul-23

    22.40 0.15 (0.67%)

    26-Jul-23

    26.85 4.45 (19.87%)

    27-Jul-23

    24.70 -2.15 (-8.01%)
    DELIVERY AVERAGES
    3-Day 44.62%
    5-Day 45.55%
    8-Day 46.22%
    38.19    		 29.60 19.80 25.05
    Cipla
    NEWS

    View all

    ACTIONS
    • Only Buyers in Cipla on NSE
    • Cipla Block Deal on NSE||Qty: 12,004||Deal Price: 1,136.20||Value (cr): 1.36||Time: 09:16am
    		 N Pharmaceuticals
    AVERAGE VOLUME
    5-Day 3772290.20
    10-Day 106444.30
    30-Day 1799652.07
    2910702    		 1,164.70 1,054.75 10.42
    AVERAGE VOLUME
    5-Day 3772290.20
    10-Day 106444.30
    30-Day 1799652.07
    2910702    		 1027.08 997.90 982.73 1017.78 0.03 0

    21-Jul-23

    1048.95 -7.6 (-0.72%)

    24-Jul-23

    1048.95 0 (0%)

    25-Jul-23

    1054.75 5.8 (0.55%)

    26-Jul-23

    1068.50 13.75 (1.3%)

    27-Jul-23

    1171.45 102.95 (9.64%)
    DELIVERY AVERAGES
    3-Day 22.36%
    5-Day 25.02%
    8-Day 29.22%
    19.79    		 1,288.55 1,054.30 1172.25
    Kokuyo Camlin
    ACTIONS
      		 N Diversified
      AVERAGE VOLUME
      5-Day 645172.80
      10-Day 50222.50
      30-Day 350914.80
      703320      		 144.05 130.60 10.30
      AVERAGE VOLUME
      5-Day 645172.80
      10-Day 50222.50
      30-Day 350914.80
      703320      		 123.28 118.25 89.97 86.94 59.04 5.5

      21-Jul-23

      128.65 -1.65 (-1.27%)

      24-Jul-23

      127.30 -1.35 (-1.05%)

      25-Jul-23

      130.60 3.3 (2.59%)

      26-Jul-23

      141.90 11.3 (8.65%)

      27-Jul-23

      138.20 -3.7 (-2.61%)
      DELIVERY AVERAGES
      3-Day 34.44%
      5-Day 33.69%
      8-Day 36.23%
      41.69      		 165.80 110.60 143.25
      Giriraj Civil D
      ACTIONS
      • Giriraj Civil D closes above 50-Day Moving Average of 220.12 today.
      • Giriraj Civil D closes above 50-Day Moving Average of 220.12 today.
      		 N Cement - Major
      AVERAGE VOLUME
      5-Day 600.00
      10-Day
      30-Day 8000.00
      0      		 301.60 273.60 10.23
      AVERAGE VOLUME
      5-Day 600.00
      10-Day
      30-Day 8000.00
      0      		 214.11 222.14 154.04 133.20 0 2.02

      12-Jul-23

      248.20 11.8 (4.99%)

      24-Jul-23

      260.60 12.4 (5%)

      25-Jul-23

      273.60 13 (4.99%)

      26-Jul-23

      287.25 13.65 (4.99%)

      27-Jul-23

      301.60 14.35 (5%)
      DELIVERY AVERAGES
      3-Day 100.00%
      5-Day 100.00%
      8-Day 92.31%
      100      		 316.65 286.55 0.00
      Repro India
      ACTIONS
      • Only Buyers in Repro India on NSE
      		 N Printing & Stationery
      AVERAGE VOLUME
      5-Day 29292.60
      10-Day
      30-Day 55460.77
      20258      		 825.00 748.65 10.20
      AVERAGE VOLUME
      5-Day 29292.60
      10-Day
      30-Day 55460.77
      20258      		 686.58 642.55 469.77 458.53 156.25 4.25

      21-Jul-23

      729.70 3.95 (0.54%)

      24-Jul-23

      741.20 11.5 (1.58%)

      25-Jul-23

      748.65 7.45 (1.01%)

      26-Jul-23

      786.05 37.4 (5%)

      27-Jul-23

      807.75 21.7 (2.76%)
      DELIVERY AVERAGES
      3-Day 62.09%
      5-Day 61.97%
      8-Day 61.34%
      57.60      		 848.10 767.40 808.13
      Transwarranty
      ACTIONS
      • Transwarranty closes below 150-Day,200-Day Moving Average today.
      		 G Finance - General
      AVERAGE VOLUME
      5-Day 59464.40
      10-Day
      30-Day 173770.27
      3559      		 10.90 9.90 10.10
      AVERAGE VOLUME
      5-Day 59464.40
      10-Day
      30-Day 173770.27
      3559      		 9.87 9.55 9.51 9.75 -6.37 1.61

      21-Jul-23

      10.20 0.05 (0.49%)

      24-Jul-23

      9.95 -0.25 (-2.45%)

      25-Jul-23

      9.90 -0.05 (-0.5%)

      26-Jul-23

      10.85 0.95 (9.6%)

      27-Jul-23

      11.05 0.2 (1.84%)
      DELIVERY AVERAGES
      3-Day 41.34%
      5-Day 45.74%
      8-Day 48.30%
      32.06      		 13.25 8.85 10.94
      Intellect Desig
      ACTIONS
      • Intellect Desig closes below 30-Day Moving Average of 615.74 today.
      		 N Computers - Software
      AVERAGE VOLUME
      5-Day 918745.60
      10-Day 43955.90
      30-Day 883438.53
      11942457       		680.95 618.85 10.03
      AVERAGE VOLUME
      5-Day 918745.60
      10-Day 43955.90
      30-Day 883438.53
      11942457       		614.52 600.24 493.10 486.10 69.27 7.81

      21-Jul-23

      632.20 -3.55 (-0.56%)

      24-Jul-23

      630.60 -1.6 (-0.25%)

      25-Jul-23

      618.85 -11.75 (-1.86%)

      26-Jul-23

      599.95 -18.9 (-3.05%)

      27-Jul-23

      577.20 -22.75 (-3.79%)
      DELIVERY AVERAGES
      3-Day 47.29%
      5-Day 45.87%
      8-Day 39.48%
      55.83      		 692.60 461.80 658.03
      Ajanta Pharma
      NEWS

      View all

      ACTIONS
      • Ajanta Pharma closes above 30-Day Moving Average of 1451.71 today.
      		 N Pharmaceuticals
      AVERAGE VOLUME
      5-Day 389299.80
      10-Day 7105.50
      30-Day 157707.90
      2244053       		1,662.95 1,511.75 10.00
      AVERAGE VOLUME
      5-Day 389299.80
      10-Day 7105.50
      30-Day 157707.90
      2244053       		1455.51 1416.51 1284.50 1276.76 0.02 0

      21-Jul-23

      1411.70 -2.65 (-0.19%)

      24-Jul-23

      1425.00 13.3 (0.94%)

      25-Jul-23

      1511.75 86.75 (6.09%)

      26-Jul-23

      1505.85 -5.9 (-0.39%)

      27-Jul-23

      1552.55 46.7 (3.1%)
      DELIVERY AVERAGES
      3-Day 28.54%
      5-Day 30.85%
      8-Day 33.81%
      46.36      		 1,863.05 1,242.05 1681.33

      all stats

      Sections
      Desktop Version »
      Follow us on
      Facebook Twitter Instagram Teglegram Jio News
      Available On
      Download from Google Play Download from App Stoer Download from Windows Phone
      ISO 27001 - BSI Assurance Mark
      Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Contact Us | Advertise with Us
      Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

      Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.