
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY | 
| 11 | 226.90 | 227.00 | 50 | 
| 444 | 226.85 | 227.05 | 159 | 
| 429 | 226.80 | 227.10 | 481 | 
| 58 | 226.75 | 227.15 | 316 | 
| 321 | 226.70 | 227.20 | 1392 | 
| 183852 | Total | Total | 203012 | 
As on 28 Jul, 2023 | 11:44
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY | 
| 11 | 226.90 | 227.00 | 50 | 
| 444 | 226.85 | 227.05 | 159 | 
| 429 | 226.80 | 227.10 | 481 | 
| 58 | 226.75 | 227.15 | 316 | 
| 321 | 226.70 | 227.20 | 1392 | 
| 183852 | Total | Total | 203012 | 
As on --
(OI , PRICE )
As on --
Stock with good financial performance alongside good to expensive valuation
| Open | 225.70 | 
| Previous Close | 225.00 | 
| Volume | 4,924,602.00 | 
| Value (Lacs) | 11,188.70 | 
| VWAP | 225.12 | 
| Beta | 
| High | 229.00 | 
| Low | 223.30 | 
| UC Limit | 247.50 | 
| LC Limit | 202.50 | 
| 52 Week High | 242.40 | 
| 52 Week Low | 195.70 | 
| TTM EPS See historical trend | 22.17 (-3.27% YoY) | 
| TTM PE See historical trend | 10.25 (Average PE) | 
| P/B See historical trend | 2.24 (Low P/B) | 
| Face Value | 10.00 | 
| Mkt Cap (Rs. Cr.) | 34,080 | 
| Dividend Yield | 4.40 | 
| 20D Avg Volume | 1,604,362 | 
| 20D Avg Delivery(%) | 60.22 | 
| Sector PE | 30.93 | 
| Book Value Per Share | 101.76 | 
*Delayed by 20 seconds.
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 | 
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - | 
| Fibonacci | - - | - - | - - | - - | - - | - - | - - | 
| Camarilla | - - | - - | - - | - - | - - | - - | - - | 
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| R1 | - - | Pivot - -  | 
                      S1 | - - | 
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - | 
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| Days | |
|---|---|
| 5 | - - | 
| 10 | - - | 
| 20 | - - | 
| 50 | - - | 
| 100 | - - | 
| 200 | - - | 
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 | 
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - | 
| Fibonacci | - - | - - | - - | - - | - - | - - | - - | 
| Camarilla | - - | - - | - - | - - | - - | - - | - - | 
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| R1 | - - | Pivot - -  | 
                      S1 | - - | 
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - | 
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| Days | 
|---|
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 | 
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - | 
| Fibonacci | - - | - - | - - | - - | - - | - - | - - | 
| Camarilla | - - | - - | - - | - - | - - | - - | - - | 
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| R1 | - - | Pivot - -  | 
                      S1 | - - | 
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - | 
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| Days | 
|---|
| 1 Week | --% | |
| 1 Month | --% | |
| 3 Months | --% | |
| YTD | --% | |
| 1 Year | --% | |
| 3 Years | --% | 
                                    
                                Buy Petronet LNG; target of Rs 322: Prabhudas Lilladher May 05 2023 02:05 PM
                                    
                                Neutral Petronet LNG; target of Rs 225: Motilal Oswal May 05 2023 01:05 PM
                                    
                                Petronet LNG Consolidated March 2023 Net Sales at Rs 13,873.93 crore, up 24.31% Y-o-Y May 04 2023 03:05 PM
                                    
                                Petronet LNG Standalone March 2023 Net Sales at Rs 13,873.93 crore, up 24.31% Y-o-Y May 04 2023 02:05 PM
| Qty 905382 | Price 212.2 | % Traded 0.06 | 
| Qty 905382 | Price 212.2 | % Traded 0.06 | 
| Qty 905383 | Price 211.35 | % Traded 0.06 | 
| Qty 905383 | Price 211.35 | % Traded 0.06 | 
| Qty 844189 | Price 202.65 | % Traded 0.06 | 
| Qty 844189 | Price 202.65 | % Traded 0.06 | 
| Qty 1326525 | Price 201 | % Traded 0.09 | 
| Qty 1326525 | Price 201 | % Traded 0.09 | 
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
| Qty 8034920 | Price 251.37 | % Traded 0.54 | 
| Qty 3779753 | Price 431.73 | % Traded 0.25 | 
| Qty 10591750 | Price 421 | % Traded 0.71 | 
| Qty 3926837 | Price 421 | % Traded 0.26 | 
| Qty 45000000 | Price 421.09 | % Traded 3.00 | 
| Qty 30000000 | Price 422.17 | % Traded 2.00 | 
| Qty 8851757 | Price 174.01 | % Traded 0.59 | 
| Qty 8877882 | Price 174 | % Traded 0.59 | 
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
*Disclosures under SEBI Prohibition of Insider Trading Regulations, 2015
| Qty 75021971 | Price 0 | % Traded 5.00 | Post Tnx Hold. 5% | 
| Qty 75021971 | Price 0 | % Traded 5.00 | Post Tnx Hold. 5% | 
| Qty 1012754 | Price 0 | % Traded 0.06 | Post Tnx Hold. 5.01% | 
| Qty 75000000 | Price 0 | % Traded 10.00 | Post Tnx Hold. 0% | 
| Qty 75000000 | Price 0 | % Traded 10.00 | Post Tnx Hold. 0% | 
| Qty 39000000 | Price 0 | % Traded 5.20 | Post Tnx Hold. 0% | 
*Disclosures under SEBI SAST (Substantial Acquisition of Shares and Takeovers) Regulations, 2011
| Date | Agenda | 
|---|
| Ex-Date | Type | Dividend (Rs) | 
|---|
| Announcement Date | Ex-Bonus | Ratio | 
|---|
| Ex-Split | Old FV | New FV | 
|---|
| Ex-Right | Ratio | Premium | 
|---|
| Date | Agenda | 
|---|
| Company Name | Price | % Chg | MCap(Cr) | TTM PE | P/B | ROE(%) | 1 Yr Perform(%) | Net Profit(Rs.) | Net Sales(Rs.) | Debt to Equity | 
|---|---|---|---|---|---|---|---|---|---|---|
| Petronet LNG | 225.75 | 0.33 | 33,862.50 | 10.18 | 2.48 | 21.78 | 2.47 | 3,187 | 59,899 | 0.00 | 
| Reliance | 2,506.60 | 0.16 | 1,695,930.82 | 26.19 | 2.00 | 8.12 | 2.01 | 74,131 | 879,468 | 0.38 | 
| ONGC | 174.00 | 1.75 | 218,896.86 | 6.30 | 1.07 | 12.62 | 33.59 | 32,743 | 684,829 | 0.46 | 
| Oil India | 272.25 | -0.42 | 29,522.93 | 3.38 | 0.89 | 22.68 | 45.90 | 9,850 | 36,097 | 0.48 | 
| HOEC | 226.00 | 0.22 | 2,988.70 | 15.41 | 3.97 | 20.48 | 35.05 | 193 | 558 | 0.38 | 
Your feedback matters! Tell us what we got right and what we didn’t? Click here>