
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 370 | 173.50 | 173.55 | 66 |
| 1075 | 173.45 | 173.60 | 1905 |
| 3931 | 173.40 | 173.65 | 2603 |
| 3002 | 173.35 | 173.70 | 4548 |
| 6007 | 173.30 | 173.75 | 3072 |
| 483461 | Total | Total | 454866 |
As on 28 Jul, 2023 | 11:08
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 370 | 173.50 | 173.55 | 66 |
| 1075 | 173.45 | 173.60 | 1905 |
| 3931 | 173.40 | 173.65 | 2603 |
| 3002 | 173.35 | 173.70 | 4548 |
| 6007 | 173.30 | 173.75 | 3072 |
| 483461 | Total | Total | 454866 |
As on --
(OI , PRICE )
As on --
Stock with medium financial performance with average price momentum and val
| Open | 170.70 |
| Previous Close | 171.00 |
| Volume | 3,139,898.00 |
| Value (Lacs) | 5,472.84 |
| VWAP | 172.66 |
| Beta |
| High | 174.95 |
| Low | 168.90 |
| UC Limit | 188.10 |
| LC Limit | 153.90 |
| 52 Week High | 174.95 |
| 52 Week Low | 121.50 |
| TTM EPS See historical trend | 27.62 (-23.67% YoY) |
| TTM PE See historical trend | 6.31 (Average PE) |
| P/B See historical trend | 1.22 (High P/B) |
| Face Value | 5.00 |
| Mkt Cap (Rs. Cr.) | 219,274 |
| Dividend Yield | 6.45 |
| 20D Avg Volume | 8,065,049 |
| 20D Avg Delivery(%) | 68.75 |
| Sector PE | 6.38 |
| Book Value Per Share | 143.96 |
*Delayed by 20 seconds.
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| Days | |
|---|---|
| 5 | - - |
| 10 | - - |
| 20 | - - |
| 50 | - - |
| 100 | - - |
| 200 | - - |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| Days |
|---|
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| Days |
|---|
| 1 Week | --% | |
| 1 Month | --% | |
| 3 Months | --% | |
| YTD | --% | |
| 1 Year | --% | |
| 3 Years | --% |
Alphageo India up 3% after bagging Rs 39 cr order from ONGC Jul 17 2023 09:07 AM
Deep Industries hits 52-week high; co bags order from ONGC Jul 13 2023 09:07 AM
Midcap, smallcap frenzy sends 4 in 10 Nifty 500 stocks 50% down from record highs Jul 06 2023 12:07 PM
Domestic natural gas price to remain unchanged at $6.5 per mmBtu in July Jul 01 2023 02:07 PM
| Qty 3803960 | Price 140.45 | % Traded 0.03 |
| Qty 3803960 | Price 140.45 | % Traded 0.03 |
| Qty 3803960 | Price 136.45 | % Traded 0.03 |
| Qty 3803960 | Price 136.45 | % Traded 0.03 |
| Qty 2046537 | Price 132.8 | % Traded 0.02 |
| Qty 2046537 | Price 132.8 | % Traded 0.02 |
| Qty 3216105 | Price 127.6 | % Traded 0.03 |
| Qty 3216105 | Price 127.6 | % Traded 0.03 |
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
| Qty 2037177 | Price 159.8 | % Traded 0.02 | Post Tnx Hold. 58.89% |
| Qty 45618254 | Price 5 | % Traded 0.36 | Post Tnx Hold. 67.72% |
| Qty 34238793 | Price 5 | % Traded 0.27 | Post Tnx Hold. 68.07% |
| Qty 76625087 | Price 5 | % Traded 0.60 | Post Tnx Hold. 68.34% |
*Disclosures under SEBI Prohibition of Insider Trading Regulations, 2015
| Qty 188704188 | Price 0 | % Traded 1.50 | Post Tnx Hold. 58.91% |
| Qty 188704188 | Price 0 | % Traded 1.50 | Post Tnx Hold. 58.91% |
*Disclosures under SEBI SAST (Substantial Acquisition of Shares and Takeovers) Regulations, 2011
| Date | Agenda |
|---|
| Ex-Date | Type | Dividend (Rs) |
|---|
| Announcement Date | Ex-Bonus | Ratio |
|---|
| Ex-Split | Old FV | New FV |
|---|
| Ex-Right | Ratio | Premium |
|---|
| Date | Agenda |
|---|
| Company Name | Price | % Chg | MCap(Cr) | TTM PE | P/B | ROE(%) | 1 Yr Perform(%) | Net Profit(Rs.) | Net Sales(Rs.) | Debt to Equity |
|---|---|---|---|---|---|---|---|---|---|---|
| ONGC | 174.20 | 1.87 | 219,148.46 | 6.31 | 1.07 | 12.62 | 33.74 | 32,743 | 684,829 | 0.46 |
| Reliance | 2,519.10 | 0.66 | 1,704,388.15 | 26.32 | 2.01 | 8.12 | 2.52 | 74,131 | 879,468 | 0.38 |
| Petronet LNG | 224.20 | -0.36 | 33,630.00 | 10.11 | 2.46 | 21.78 | 1.77 | 3,187 | 59,899 | 0.00 |
| Oil India | 271.90 | -0.55 | 29,484.98 | 3.38 | 0.89 | 22.68 | 45.71 | 9,850 | 36,097 | 0.48 |
| HOEC | 226.10 | 0.27 | 2,990.02 | 15.41 | 3.97 | 20.48 | 35.11 | 193 | 558 | 0.38 |
Your feedback matters! Tell us what we got right and what we didn’t? Click here>