
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY | 
| 0 | 0.00 | 435.95 | 363 | 
| 0 | 0.00 | 436.00 | 10 | 
| 0 | 0.00 | 436.70 | 2 | 
| 0 | 0.00 | 440.00 | 25 | 
| 0 | 0.00 | 441.50 | 20 | 
| 0 | Total | Total | 636 | 
As on 28 Jul, 2023 | 11:16
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY | 
| 0 | 0.00 | 435.95 | 363 | 
| 0 | 0.00 | 436.00 | 10 | 
| 0 | 0.00 | 436.70 | 2 | 
| 0 | 0.00 | 440.00 | 25 | 
| 0 | 0.00 | 441.50 | 20 | 
| 0 | Total | Total | 636 | 
Stock with consistent financial performance, quality management, and strong
| Open | 0.00 | 
| Previous Close | 441.50 | 
| Volume | 863.00 | 
| Value (Lacs) | 3.73 | 
| VWAP | 432.70 | 
| Beta | 
| High | 432.70 | 
| Low | 432.70 | 
| UC Limit | 450.30 | 
| LC Limit | 432.70 | 
| 52 Week High | 1,059.00 | 
| 52 Week Low | 366.90 | 
| TTM EPS See historical trend | 23.63 (-1.08% YoY) | 
| TTM PE See historical trend | 18.31 (Average PE) | 
| P/B See historical trend | 2.37 (High P/B) | 
| Face Value | 10.00 | 
| Mkt Cap (Rs. Cr.) | 515 | 
| Dividend Yield | 1.16 | 
| 20D Avg Volume | 9,047 | 
| 20D Avg Delivery(%) | 169.57 | 
| Sector PE | 39.10 | 
| Book Value Per Share | 183.24 | 
*Delayed by 20 seconds.
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 | 
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - | 
| Fibonacci | - - | - - | - - | - - | - - | - - | - - | 
| Camarilla | - - | - - | - - | - - | - - | - - | - - | 
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| R1 | - - | Pivot - -  | 
                      S1 | - - | 
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - | 
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| Days | |
|---|---|
| 5 | - - | 
| 10 | - - | 
| 20 | - - | 
| 50 | - - | 
| 100 | - - | 
| 200 | - - | 
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 | 
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - | 
| Fibonacci | - - | - - | - - | - - | - - | - - | - - | 
| Camarilla | - - | - - | - - | - - | - - | - - | - - | 
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| R1 | - - | Pivot - -  | 
                      S1 | - - | 
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - | 
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| Days | 
|---|
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 | 
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - | 
| Fibonacci | - - | - - | - - | - - | - - | - - | - - | 
| Camarilla | - - | - - | - - | - - | - - | - - | - - | 
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| R1 | - - | Pivot - -  | 
                      S1 | - - | 
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - | 
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| Days | 
|---|
| 1 Week | --% | |
| 1 Month | --% | |
| 3 Months | --% | |
| YTD | --% | |
| 1 Year | --% | |
| 3 Years | --% | 
                                
                            
                                    
                                Ndr Auto Compon Standalone March 2023 Net Sales at Rs 130.26 crore, up 63.65% Y-o-Y May 30 2023 12:05 PM
                                    
                                Ndr Auto Compon Consolidated December 2022 Net Sales at Rs 105.73 crore, up 90.73% Y-o-Y Jan 28 2023 12:01 AM
                                    
                                Ndr Auto Compon Standalone December 2022 Net Sales at Rs 105.73 crore, up 90.73% Y-o-Y Jan 27 2023 11:01 PM
                                    
                                Ndr Auto Compon Consolidated September 2022 Net Sales at Rs 93.76 crore, up 75.65% Y-o-Y Nov 11 2022 10:11 AM
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
| Qty 30000 | Price 397.04 | % Traded 0.25 | 
| Qty 69182 | Price 371.47 | % Traded 0.58 | 
| Qty 71617 | Price 371.47 | % Traded 0.60 | 
| Qty 56776 | Price 391 | % Traded 0.48 | 
| Qty 56674 | Price 391 | % Traded 0.48 | 
| Qty 102 | Price 390.83 | % Traded 0.00 | 
| Qty 36751 | Price 449.17 | % Traded 0.31 | 
| Qty 13813 | Price 455.69 | % Traded 0.12 | 
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
| Qty 53037 | Price 0 | % Traded 0.89 | Post Tnx Hold. 0.89% | 
| Qty 53037 | Price 0 | % Traded 0.89 | Post Tnx Hold. 0% | 
| Qty 50 | Price 395 | % Traded 0.00 | Post Tnx Hold. 0.41% | 
| Qty 336 | Price 412.13 | % Traded 0.01 | Post Tnx Hold. 0.42% | 
| Qty 900 | Price 406.21 | % Traded 0.02 | Post Tnx Hold. 0.41% | 
| Qty 1000 | Price 402.38 | % Traded 0.02 | Post Tnx Hold. 0.4% | 
*Disclosures under SEBI Prohibition of Insider Trading Regulations, 2015
| Qty 234132 | Price 0 | % Traded 3.94 | Post Tnx Hold. 0% | 
| Qty 705320 | Price 0 | % Traded 11.86 | Post Tnx Hold. 73.06% | 
| Qty 705320 | Price 0 | % Traded 11.86 | Post Tnx Hold. 73.06% | 
| Qty 235635 | Price 0 | % Traded 3.96 | Post Tnx Hold. 0% | 
| Qty 235553 | Price 0 | % Traded 3.96 | Post Tnx Hold. 0% | 
| Qty 234132 | Price 0 | % Traded 3.94 | Post Tnx Hold. 0% | 
*Disclosures under SEBI SAST (Substantial Acquisition of Shares and Takeovers) Regulations, 2011
| Date | Agenda | 
|---|
| Ex-Date | Type | Dividend (Rs) | 
|---|
| Announcement Date | Ex-Bonus | Ratio | 
|---|
| Ex-Split | Old FV | New FV | 
|---|
| Ex-Right | Ratio | Premium | 
|---|
| Date | Agenda | 
|---|
| Company Name | Price | % Chg | MCap(Cr) | TTM PE | P/B | ROE(%) | 1 Yr Perform(%) | Net Profit(Rs.) | Net Sales(Rs.) | Debt to Equity | 
|---|---|---|---|---|---|---|---|---|---|---|
| Ndr Auto Compon | 432.70 | -1.99 | 514.60 | 24.09 | 3.03 | 12.56 | 13.96 | 21 | 392 | 0.01 | 
| Motherson SWI | 60.10 | -0.08 | 26,570.86 | 54.64 | 23.85 | 36.60 | 5.31 | 487 | 7,057 | 0.28 | 
| Varroc Engineer | 342.00 | -0.48 | 5,225.29 | - | 2.59 | -83.98 | 4.88 | -822 | 6,863 | 1.67 | 
| Rajratan Global | 747.25 | 0.63 | 3,793.86 | 48.62 | 11.26 | 23.00 | -16.84 | 100 | 895 | 0.39 | 
| Pricol | 267.35 | -1.33 | 3,258.50 | 26.13 | 5.60 | 17.70 | 81.75 | 124 | 1,958 | 0.13 | 
Your feedback matters! Tell us what we got right and what we didn’t? Click here>