
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY | 
| 1568 | 97.80 | 97.88 | 469 | 
| 2 | 97.79 | 97.89 | 979 | 
| 1125 | 97.78 | 97.90 | 9057 | 
| 1021 | 97.77 | 97.91 | 1992 | 
| 2223 | 97.76 | 97.92 | 600 | 
| 446019 | Total | Total | 643685 | 
As on 28 Jul, 2023 | 11:42
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY | 
| 1568 | 97.80 | 97.88 | 469 | 
| 2 | 97.79 | 97.89 | 979 | 
| 1125 | 97.78 | 97.90 | 9057 | 
| 1021 | 97.77 | 97.91 | 1992 | 
| 2223 | 97.76 | 97.92 | 600 | 
| 446019 | Total | Total | 643685 | 
As on --
(OI , PRICE )
As on --
Stock with consistent financial performance, quality management, and strong
| Open | 100.90 | 
| Previous Close | 100.35 | 
| Volume | 11,063,405.00 | 
| Value (Lacs) | 10,836.61 | 
| VWAP | 97.44 | 
| Beta | 
| High | 100.90 | 
| Low | 95.90 | 
| UC Limit | 110.35 | 
| LC Limit | 90.35 | 
| 52 Week High | 100.90 | 
| 52 Week Low | 61.80 | 
| TTM EPS See historical trend | 2.21 (+14.34% YoY) | 
| TTM PE See historical trend | 44.32 (Average PE) | 
| P/B See historical trend | 6.63 (High P/B) | 
| Face Value | 1.00 | 
| Mkt Cap (Rs. Cr.) | 66,375 | 
| Dividend Yield | 0.66 | 
| 20D Avg Volume | 14,449,323 | 
| 20D Avg Delivery(%) | 45.87 | 
| Sector PE | 80.86 | 
| Book Value Per Share | 14.79 | 
*Delayed by 20 seconds.
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 | 
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - | 
| Fibonacci | - - | - - | - - | - - | - - | - - | - - | 
| Camarilla | - - | - - | - - | - - | - - | - - | - - | 
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| R1 | - - | Pivot - -  | 
                      S1 | - - | 
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - | 
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| Days | |
|---|---|
| 5 | - - | 
| 10 | - - | 
| 20 | - - | 
| 50 | - - | 
| 100 | - - | 
| 200 | - - | 
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 | 
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - | 
| Fibonacci | - - | - - | - - | - - | - - | - - | - - | 
| Camarilla | - - | - - | - - | - - | - - | - - | - - | 
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| R1 | - - | Pivot - -  | 
                      S1 | - - | 
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - | 
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| Days | 
|---|
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 | 
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - | 
| Fibonacci | - - | - - | - - | - - | - - | - - | - - | 
| Camarilla | - - | - - | - - | - - | - - | - - | - - | 
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| R1 | - - | Pivot - -  | 
                      S1 | - - | 
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - | 
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| Days | 
|---|
| 1 Week | --% | |
| 1 Month | --% | |
| 3 Months | --% | |
| YTD | --% | |
| 1 Year | --% | |
| 3 Years | --% | 
                                
                            
                                    
                                Buy Samvardhana Motherson International; target of Rs 98: ICICI Securities Jul 06 2023 03:07 PM
                                    
                                Samvardhana Motherson gains after subsidiary acquires auto parts company Jul 05 2023 11:07 AM
                                    
                                Samvardhana Motherson snaps two-day losing streak on Rs 65 crore deal to acquire French firm Jun 16 2023 10:06 AM
                                    
                                MOTHERSON Standalone March 2023 Net Sales at Rs 2,066.94 crore, up 26.76% Y-o-Y Jun 05 2023 09:06 AM
| Qty 4636997 | Price 71.05 | % Traded 0.07 | 
| Qty 4636997 | Price 71.05 | % Traded 0.07 | 
| Qty 4636998 | Price 64.65 | % Traded 0.07 | 
| Qty 4636998 | Price 64.65 | % Traded 0.07 | 
| Qty 2494712 | Price 62.8 | % Traded 0.04 | 
| Qty 2494712 | Price 62.8 | % Traded 0.04 | 
| Qty 1648478 | Price 75.7 | % Traded 0.02 | 
| Qty 1648478 | Price 75.7 | % Traded 0.02 | 
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
| Qty 52801250 | Price 70.05 | % Traded 0.78 | 
| Qty 44300000 | Price 70.05 | % Traded 0.65 | 
| Qty 230000000 | Price 70.1 | % Traded 3.39 | 
| Qty 106188248 | Price 73.11 | % Traded 1.57 | 
| Qty 128000000 | Price 64.53 | % Traded 1.89 | 
| Qty 28790000 | Price 375.02 | % Traded 0.42 | 
| Qty 7025000 | Price 262 | % Traded 0.10 | 
| Qty 7025000 | Price 262 | % Traded 0.10 | 
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
| Qty 31078000 | Price 128 | % Traded 0.98 | Post Tnx Hold. 7.62% | 
| Qty 82000000 | Price 147.1 | % Traded 2.60 | Post Tnx Hold. 13.73% | 
| Qty 82000000 | Price 179.7 | % Traded 2.60 | Post Tnx Hold. 33.43% | 
| Qty 10000000 | Price 211.4 | % Traded 0.32 | Post Tnx Hold. 33.43% | 
| Qty 3442623 | Price 236.15 | % Traded 0.11 | Post Tnx Hold. 0.11% | 
| Qty 10000000 | Price 252.05 | % Traded 0.32 | Post Tnx Hold. 33.43% | 
*Disclosures under SEBI Prohibition of Insider Trading Regulations, 2015
| Qty 0 | Price 0 | % Traded 0.00 | Post Tnx Hold. 0% | 
| Qty 0 | Price 0 | % Traded 0.00 | Post Tnx Hold. 17.72% | 
| Qty -2109363987 | Price 0 | % Traded 47.49 | Post Tnx Hold. 50.44% | 
| Qty 0 | Price 0 | % Traded 0.00 | Post Tnx Hold. 0% | 
| Qty 1564810 | Price 0 | % Traded 0.05 | Post Tnx Hold. 3.03% | 
| Qty 6675576 | Price 0 | % Traded 0.21 | Post Tnx Hold. 5.07% | 
*Disclosures under SEBI SAST (Substantial Acquisition of Shares and Takeovers) Regulations, 2011
| Date | Agenda | 
|---|
| Ex-Date | Type | Dividend (Rs) | 
|---|
| Announcement Date | Ex-Bonus | Ratio | 
|---|
| Ex-Split | Old FV | New FV | 
|---|
| Ex-Right | Ratio | Premium | 
|---|
| Date | Agenda | 
|---|
| Company Name | Price | % Chg | MCap(Cr) | TTM PE | P/B | ROE(%) | 1 Yr Perform(%) | Net Profit(Rs.) | Net Sales(Rs.) | Debt to Equity | 
|---|---|---|---|---|---|---|---|---|---|---|
| MOTHERSON | 97.95 | -2.39 | 66,375.05 | 44.32 | 2.65 | 6.66 | 14.43 | 1,713 | 78,700 | 0.54 | 
| Bosch | 18,995.35 | 0.58 | 56,024.20 | 39.30 | 5.25 | 12.95 | 14.62 | 1,424 | 14,929 | 0.00 | 
| Sundaram-Clayto | 5,090.00 | 0.09 | 10,298.13 | 15.01 | 1.41 | 20.04 | 12,978.11 | 1,372 | 33,564 | 7.72 | 
| Mah Scooters | 5,787.90 | 0.05 | 6,614.74 | 34.04 | 0.35 | 1.02 | 49.13 | 195 | 216 | 0.00 | 
| Sandhar Technol | 359.50 | - | 2,163.86 | 29.66 | 2.51 | 7.92 | 52.07 | 76 | 2,908 | 0.59 | 
Your feedback matters! Tell us what we got right and what we didn’t? Click here>