English
Specials
Upgrade
Moneycontrol Be a PRO
Moneycontrol PRO
Get App Open
In App Check
Credit Score
Open App
you are here:
Success
Alert
Please select a Day.
Info
Open Trading Account

Adani Ports and Special Economic Zone Ltd.

Sector: Transport Infrastructure
Add to
752.45
3.70 (0.49%)

As on 28 Jul, 2023 | 11:24

Trade Trade
Day Range
743.10
758.95
L H
52 Week Range
395.10
987.85
L H
Volume
1,478,167
*
i

* BSE Market Depth (28 Jul 2023)

BUY SELL
QTY PRICE PRICE QTY
50 755.15 755.70 8
66 755.10 755.75 30
97 755.05 755.80 20
207 755.00 755.85 199
300 754.95 755.90 155
611087 Total Total 145987
Bid / Ask
755.15 / 755.70
Advance Chart
751.80
2.10 (0.28%)

As on 28 Jul, 2023 | 11:24

Day Range
743.85
758.70
L H
52 Week Range
394.95
987.90
L H
Volume
145,874
*
i

* BSE Market Depth (28 Jul 2023)

BUY SELL
QTY PRICE PRICE QTY
50 755.15 755.70 8
66 755.10 755.75 30
97 755.05 755.80 20
207 755.00 755.85 199
300 754.95 755.90 155
611087 Total Total 145987
Bid / Ask
755.15 / 755.70
Advance Chart
--
-- (--%)

As on --

Day Range
--
--
L H
Open Interest Analysis
Long Unwinding

(OI , PRICE )

See Historical Trend

Volume
--
Bid / Ask
/
Advance Chart
--
-- (--%)

As on --

Day Range
--
--
L H
Moneyness
--
Volume
--
Bid / Ask
/
Advance Chart
NSE
Note :Financial Information is based on consolidated numbers.
Powered by Powered by Trendlyne
Note :Financial Information is based on consolidated numbers.
Powered by Powered by Trendlyne
Note :Financial Information is based on consolidated numbers.
Powered by Powered by Trendlyne
Note :Financial Information is based on consolidated numbers.
Powered by Powered by Trendlyne
MC Essentials
75% Pass
MC Technicals
i
This represents current trend.Click here for disclaimer.
MC Insights
Strong Performer

Stock with good financial performance alongside good to expensive valuation

Financials
    Ownerships
      Industry Comparison
        Others
          Powered by Powered by Trendlyne
          Open 750.00
          Previous Close 748.75
          Volume 1,478,167.00
          Value (Lacs) 11,122.47
          i  VWAP 752.86
          Beta
          High 758.95
          Low 743.10
          UC Limit 818.10
          LC Limit 669.40
          52 Week High 987.85
          52 Week Low 395.10
          TTM EPS See historical trend 24.18 (+7.42% YoY)
          TTM PE See historical trend 31.12 (Average PE)
          P/B See historical trend 3.57 (Average P/B)
          Face Value 2.00
          Mkt Cap (Rs. Cr.) 162,540
          Dividend Yield 0.66
          20D Avg Volume 2,903,925
          20D Avg Delivery(%) 52.49
          Sector PE 80.40
          Book Value Per Share 211.02

          Advanced Chart

          Click here to expand

          *Delayed by 20 seconds.

          Forecast                                                

          Earnings Forecast

          Actuals Estimates
          ANNUALLY 
          (Rs.) 

          Valuations

          Consensus Recommendations

          • Buy
          • Outperform
          • Hold
          • Underperform
          • Sell

          Hits/Misses

          QUARTERLY (Rs.)
          # of Beats
          # of Misses
          # of Inline
          # of Beats
          # of Misses
          # of Inline
          # of Beats
          # of Misses
          # of Inline

          MC Insights

          Strong Performer
          Stock with good financial performance alongside good to expensive valuation

          Get detailed analysis with Moneycontrol Stock Insights.

          Get detailed analysis with Moneycontrol Stock Insights.

          Price
          • 23.52% away from 52 week high

          Financials
          Piotroski Score
          i

          indicates

          Industry Comparison
          • Market Cap - Market Leader

          Shareholding Pattern
          • Promoters unpledged 0.64% of shares in last quarter. Total pledge stands at 4.02% of promoter holdings
          Powered by Powered by Trendlyne

          MC Technicals

          TECHNICAL RATING
          i
          This represents current trend.
          Click here for disclaimer.
          See Detail
          ` Historical Rating
          Moving Averages --
          Technical Indicators --
          Moving Averages Crossovers --

          Pivot levels

          Type R1 R2 R3 PP S1 S2 S3
          Classic - - - - - - - - - - - - - -
          Fibonacci - - - - - - - - - - - - - -
          Camarilla - - - - - - - - - - - - - -

          Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

          Pivot levels

          R1 - - Pivot
          - -          		 S1 - -
          R2 - - S2 - -
          R3 - - S3 - -

          Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

          Moving Averages
          Days
          5 - -
          10 - -
          20 - -
          50 - -
          100 - -
          200 - -
          TECHNICAL RATING
          i
          This represents current trend.
          Click here for disclaimer.
          See Detail
          Historical Rating
          Moving Averages --
          Technical Indicators --
          Moving Averages Crossovers --

          Pivot levels

          Type R1 R2 R3 PP S1 S2 S3
          Classic - - - - - - - - - - - - - -
          Fibonacci - - - - - - - - - - - - - -
          Camarilla - - - - - - - - - - - - - -

          Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

          Pivot levels

          R1 - - Pivot
          - -          		 S1 - -
          R2 - - S2 - -
          R3 - - S3 - -

          Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

          Moving Averages
          Days
          TECHNICAL RATING
          i
          This represents current trend.
          Click here for disclaimer.
          See Detail
          Historical Rating
          Moving Averages --
          Technical Indicators --
          Moving Averages Crossovers --

          Pivot levels

          Type R1 R2 R3 PP S1 S2 S3
          Classic - - - - - - - - - - - - - -
          Fibonacci - - - - - - - - - - - - - -
          Camarilla - - - - - - - - - - - - - -

          Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

          Pivot levels

          R1 - - Pivot
          - -          		 S1 - -
          R2 - - S2 - -
          R3 - - S3 - -

          Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

          Moving Averages
          Days

          Price and Volume

          Price Performance
          1 Week
          		--%
          1 Month
          		--%
          3 Months
          		--%
          YTD
          		--%
          1 Year
          		--%
          3 Years
          		--%
          Historical Prices
          Volume Analysis

          Forum

          Community Sentiments

          • 91% BUY
          • 9% SELL
          • 0% HOLD
          91%
          of moneycontrol users recommend buying Adani Ports

          What's your call on Adani Ports today?

          Read 12 investor views

          BUY SELL HOLD
          POST

          Broker Research

          09 Aug, 2022

          ICICIdirect.com

          Reco Price 801.25 Target Price 950
          26 May, 2022

          ICICIdirect.com

          Reco Price 702.55 Target Price 900
          03 Feb, 2022

          ICICIdirect.com

          Reco Price 733.40 Target Price 900
          12 Aug, 2020

          Dolat Capital

          Reco Price 341.25 Target Price 400
          17 Jun, 2020

          Dolat Capital

          Reco Price 340.95 Target Price 360
          06 May, 2020

          Dolat Capital

          Reco Price 270.55 Target Price 360
          Show More
          REFINITIV Report

          Deals

          02 Mar, 2023

          GOLDMAN SACHS TRUST II - GOLDMAN SACHS GQG PARTNERS INTERNATIONAL OPPORTUNITIES FUND

          Qty 38747180 Price 596.2 % Traded 1.79
          02 Mar, 2023

          GQG PARTNERS EMERGING MARKETS EQUITY FUND

          Qty 20423187 Price 596.2 % Traded 0.95
          02 Mar, 2023

          GQG PARTNERS EMERGING MARKETS EQUITY FUND A SERIES OF GQG PARTNERS SERIES LLC

          Qty 6787633 Price 596.2 % Traded 0.31
          02 Mar, 2023

          RELIANCE TRUST INSTITUTIONAL RETIREMENT TRUST SERIES ELEVEN

          Qty 4743366 Price 596.2 % Traded 0.22
          02 Mar, 2023

          GQG PARTNERS EMERGING MARKETS EQUITY FUND A SUB FUND OF GQG GLOBAL UCITS ICAV

          Qty 3328951 Price 596.2 % Traded 0.15
          02 Mar, 2023

          AUSTRALIANSUPER

          Qty 2293677 Price 596.2 % Traded 0.11
          02 Mar, 2023

          BBH GQG PARTNERS EMERGING MARKETS EQUITY MASTER FUND LP

          Qty 1762194 Price 596.2 % Traded 0.08
          02 Mar, 2023

          ACTIVE EMERGING MARKETS EQUITY FUND

          Qty 1646595 Price 596.2 % Traded 0.08

          *Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.

          + Show More
          02 Mar, 2023

          GOLDMAN SACHS TRUST II - GOLDMAN SACHS GQG PARTNERS INTERNATIONAL OPPORTUNITIES FUND

          Qty 38747180 Price 596.2 % Traded 1.79
          02 Mar, 2023

          GQG PARTNERS EMERGING MARKETS EQUITY FUND

          Qty 20423187 Price 596.2 % Traded 0.95
          02 Mar, 2023

          S.B. ADANI FAMILY TRUST

          Qty 88600000 Price 596.2 % Traded 4.10
          04 Nov, 2020

          EUROPACIFIC GROWTH FUND

          Qty 25759633 Price 352.01 % Traded 1.19
          29 Nov, 2019

          NEW WORLD FUND INC

          Qty 10687163 Price 375.34 % Traded 0.49
          29 Jun, 2018

          CAMAS INVESTMENTS PTE LIMITED

          Qty 13526309 Price 369.65 % Traded 0.63
          29 Jun, 2018

          CAMAS INVESTMENTS PTE LTD

          Qty 13526309 Price 369.65 % Traded 0.63
          29 Jun, 2018

          S B ADANI FAMILY TRUST

          Qty 27052618 Price 369.65 % Traded 1.25

          *A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.

          + Show More
          Powered by Powered by Trendlyne

          Insider Transaction Summary

          06 Jun, 2023

          RESURGENT TRADE AND INVESTMENT LTD

          Promoter Group
          Qty 2000000 Price 738.16 % Traded 0.09 Post Tnx Hold. 0.09%
          24 Feb, 2023

          Vikram Jaisinghani

          Designated Person
          Qty 1000 Price 553.17 % Traded 0.00 Post Tnx Hold. 0%
          22 Feb, 2023

          Vikram Jaisinghani (Revised)

          Designated Person
          Qty 1000 Price 571.74 % Traded 0.00 Post Tnx Hold. 0%
          22 Feb, 2023

          Vikram Jaisinghani

          Designated Person
          Qty 1000 Price 571.74 % Traded 0.00 Post Tnx Hold. 0%
          12 Nov, 2022

          Spitze Trade and Investment Ltd

          Promoter Group
          Qty 800000 Price 884.98 % Traded 0.04 Post Tnx Hold. 0.04%
          25 Aug, 2022

          Gelt bery Trade and Investment Ltd.

          Promoter Group
          Qty 100 Price 829.34 % Traded 0.00 Post Tnx Hold. 0%

          *Disclosures under SEBI Prohibition of Insider Trading Regulations, 2015

          Show All Transactions
          03 Mar, 2023

          Gautam S Adani & Rajesh S Adani & PACs Disposal

          Promoter
          Qty 88600000 Price 0 % Traded 4.10 Post Tnx Hold. 61.03%
          10 Feb, 2023

          SBICAP Trustee Company Ltd

          Other
          Qty 0 Price 0 % Traded 0.00 Post Tnx Hold. 0%
          08 Feb, 2023

          Catalyst Trusteeship Ltd

          Other
          Qty 0 Price 0 % Traded 0.00 Post Tnx Hold. 0%
          31 Jan, 2023

          Catalyst Trusteeship Ltd

          Other
          Qty 0 Price 0 % Traded 0.00 Post Tnx Hold. 0%
          30 Jan, 2023

          Catalyst Trusteeship Ltd

          Other
          Qty 0 Price 0 % Traded 0.00 Post Tnx Hold. 0%
          14 Nov, 2022

          Life Insurance Corporation of India Disposal

          Other
          Qty 42621679 Price 0 % Traded 2.01 Post Tnx Hold. 9.35%

          *Disclosures under SEBI SAST (Substantial Acquisition of Shares and Takeovers) Regulations, 2011

          Show All Transactions

          Financials

          (Rs. Cr)
          • Revenue
          • Net Profit
          • EPS
          • BVPS
          • ROE
          • Debt to Equity

          Detailed Financials

          (Rs. Cr)
          • Revenue
          • Net Profit
          • EPS
          • BVPS
          • ROE
          • Debt to Equity

          Detailed Financials

          Shareholding

          Summary
          See Top Holdings
          Trend
          Insights
          Institutional Holder Analysis Total Number Change Total Holding (%) Change
          MF Schemes (Jun 2023) 30 -1 2.68 -0.41
          FII/FPI (Jun 2023) 468 2 15.47 -1.32

          PEERS

          Company Name Price % Chg MCap(Cr) TTM PE P/B ROE(%) 1 Yr Perform(%) Net Profit(Rs.) Net Sales(Rs.) Debt to Equity
          Adani Ports 755.45 0.89 163,187.70 31.24 5.09 11.64 -1.18 5,344 20,851 1.11
          GMR Airports 50.00 1.63 30,179.73 - 15.72 0.00 41.04 -925 6,693 -40.56
          RITES 469.20 -1.90 11,274.96 20.54 4.35 21.92 79.53 570 2,628 0.00
          K&R RAIL ENGINE 570.05 1.60 1,096.78 208.05 25.00 5.43 1,481.28 5 307 0.15
          Starlog Enter 33.00 -2.68 39.49 0.46 - -959.11 223.53 86 46 -19.90
          + See More

          About the Company

          Adani Ports and Special Economic Zone Ltd is promoted by Adani Group. Mundra Port, Indias largest private port, provides cargo handling and other value-added port services. The port offers a number of locational and logistical advantages.The company offers following facilities:Dry Cargo Handling & StorageThe Mundra Port has state-of-the-art facilities for the handling and warehousing of dry cargo.
          {"success":1,"data":{"address":{"address1":"Adani Corporate House,","address2":"Shantigram,,Near Vaishno Devi Circle,","city":"Ahmedabad","state":"Gujarat","pincode":"382421","telephone1":"079-26565555","telephone2":"","fax1":"079-26565500","fax2":"","email":"investor.apsezl@adani.com","web":"http:\/\/www.adaniports.com"},"management":[{"name":"Gautam S Adani","designation":"Chairman & Managing Director"},{"name":"Karan Adani","designation":"WholeTime Director & CEO"},{"name":"Malay Mahadevia","designation":"Director"},{"name":"Avantika Singh Aulakh","designation":"Director"},{"name":"Rajesh S Adani","designation":"Director"}],"registrars":{"name":"Link Intime India Pvt. Ltd.","address1":"C 101, 247 Park,\nL.B.S. Marg, Vikhroli (West),","address2":"","address3":"","address4":"","telephone":"022-49186270, 49186200","fax":"022-49186060","email":"rnt.helpdesk@linkintime.co.in","internet":"http:\/\/www.linkintime.co.in","city":"Mumbai","state":"Maharashtra","pincode":"400083"},"listing":[{"name":"BSE 100","value":"Yes"},{"name":"BSE 200","value":"Yes"},{"name":"SENSEX","value":"No"},{"name":"CNX MIDCAP 200","value":"No"},{"name":"NIFTY 50","value":"Yes"},{"name":"BSE 500","value":"Yes"}],"details":{"bseId":"532921","nseId":"ADANIPORTS","series":"EQ","isinid":"INE742F01042"}}}

          • Registered Office

          • Registrars

          • Management

            • Gautam S Adani

              Chairman & Managing Director

            • Karan Adani

              WholeTime Director & CEO

            • Malay Mahadevia

              Director

            • Avantika Singh Aulakh

              Director

            • Rajesh S Adani

              Director

            + See More

          • Included In

            • BSE 100

              Yes

            • BSE 200

              Yes

            • SENSEX

              No

            • CNX MIDCAP 200

              No

            • NIFTY 50

              Yes

            • BSE 500

              Yes

          • Details

            • BSE:

              532921

            • NSE:

              ADANIPORTS

            • Series

              EQ

            • ISIN

              INE742F01042

          Go to Top

          Your feedback matters! Tell us what we got right and what we didn’t? Click here>