
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY | 
| 21 | 474.10 | 474.60 | 66 | 
| 243 | 474.05 | 474.65 | 10 | 
| 315 | 474.00 | 474.70 | 115 | 
| 25 | 473.95 | 474.75 | 132 | 
| 44 | 473.90 | 474.80 | 56 | 
| 102080 | Total | Total | 138503 | 
As on 28 Jul, 2023 | 11:46
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY | 
| 21 | 474.10 | 474.60 | 66 | 
| 243 | 474.05 | 474.65 | 10 | 
| 315 | 474.00 | 474.70 | 115 | 
| 25 | 473.95 | 474.75 | 132 | 
| 44 | 473.90 | 474.80 | 56 | 
| 102080 | Total | Total | 138503 | 
As on --
(OI , PRICE )
As on --
Stock with medium financial performance with average price momentum and val
| Open | 471.90 | 
| Previous Close | 470.80 | 
| Volume | 626,531.00 | 
| Value (Lacs) | 2,972.89 | 
| VWAP | 474.64 | 
| Beta | 
| High | 476.65 | 
| Low | 469.25 | 
| UC Limit | 517.85 | 
| LC Limit | 423.75 | 
| 52 Week High | 652.35 | 
| 52 Week Low | 412.10 | 
| TTM EPS See historical trend | 4.08 (-41.93% YoY) | 
| TTM PE See historical trend | 116.30 (Average PE) | 
| P/B See historical trend | 15.37 (Low P/B) | 
| Face Value | 2.00 | 
| Mkt Cap (Rs. Cr.) | 31,310 | 
| Dividend Yield | 0.25 | 
| 20D Avg Volume | 2,251,148 | 
| 20D Avg Delivery(%) | 45.60 | 
| Sector PE | 47.67 | 
| Book Value Per Share | 30.88 | 
*Delayed by 20 seconds.
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 | 
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - | 
| Fibonacci | - - | - - | - - | - - | - - | - - | - - | 
| Camarilla | - - | - - | - - | - - | - - | - - | - - | 
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| R1 | - - | Pivot - -  | 
                      S1 | - - | 
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - | 
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| Days | |
|---|---|
| 5 | - - | 
| 10 | - - | 
| 20 | - - | 
| 50 | - - | 
| 100 | - - | 
| 200 | - - | 
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 | 
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - | 
| Fibonacci | - - | - - | - - | - - | - - | - - | - - | 
| Camarilla | - - | - - | - - | - - | - - | - - | - - | 
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| R1 | - - | Pivot - -  | 
                      S1 | - - | 
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - | 
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| Days | 
|---|
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 | 
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - | 
| Fibonacci | - - | - - | - - | - - | - - | - - | - - | 
| Camarilla | - - | - - | - - | - - | - - | - - | - - | 
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| R1 | - - | Pivot - -  | 
                      S1 | - - | 
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - | 
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| Days | 
|---|
| 1 Week | --% | |
| 1 Month | --% | |
| 3 Months | --% | |
| YTD | --% | |
| 1 Year | --% | |
| 3 Years | --% | 
                                    
                                Accumulate Jubilant FoodWorks; target of Rs 490: Prabhudas Lilladher Jul 27 2023 05:07 PM
                                    
                                Jubilant Food Consolidated June 2023 Net Sales at Rs 1,334.54 crore, up 6.33% Y-o-Y Jul 26 2023 10:07 AM
                                    
                                Jubilant Foodworks falls 3% after net profit slumps 74% in Q1 Jul 26 2023 10:07 AM
                                    
                                Jubilant Food Standalone June 2023 Net Sales at Rs 1,309.66 crore, up 5.6% Y-o-Y Jul 26 2023 09:07 AM
| Qty 570111 | Price 474.8 | % Traded 0.09 | 
| Qty 570111 | Price 474.8 | % Traded 0.09 | 
| Qty 570112 | Price 467.4 | % Traded 0.09 | 
| Qty 570112 | Price 467.4 | % Traded 0.09 | 
| Qty 570112 | Price 469.15 | % Traded 0.09 | 
| Qty 570112 | Price 469.15 | % Traded 0.09 | 
| Qty 616164 | Price 563.05 | % Traded 0.09 | 
| Qty 616164 | Price 563.05 | % Traded 0.09 | 
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
| Qty 2148385 | Price 1662.29 | % Traded 0.33 | 
| Qty 900237 | Price 1653.76 | % Traded 0.14 | 
| Qty 1343392 | Price 1649.3 | % Traded 0.20 | 
| Qty 896713 | Price 1658.71 | % Traded 0.14 | 
| Qty 644612 | Price 1660.29 | % Traded 0.10 | 
| Qty 820000 | Price 1312.4 | % Traded 0.12 | 
| Qty 800000 | Price 1312.4 | % Traded 0.12 | 
| Qty 3959071 | Price 1312.4 | % Traded 0.60 | 
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
| Qty 2850000 | Price 487.95 | % Traded 0.43 | Post Tnx Hold. 41.94% | 
| Qty 1980 | Price 2 | % Traded 0.00 | Post Tnx Hold. 0.18% | 
| Qty 57370 | Price 203.18 | % Traded 0.01 | Post Tnx Hold. 0.18% | 
| Qty 150000 | Price 547.46 | % Traded 0.02 | Post Tnx Hold. 0.19% | 
| Qty 55360 | Price 121.35 | % Traded 0.01 | Post Tnx Hold. 0.17% | 
| Qty 5925 | Price 2 | % Traded 0.00 | Post Tnx Hold. 0.18% | 
*Disclosures under SEBI Prohibition of Insider Trading Regulations, 2015
| Qty 2899199 | Price 0 | % Traded 2.19 | Post Tnx Hold. 4.82% | 
| Qty 3936023 | Price 0 | % Traded 2.98 | Post Tnx Hold. 7.02% | 
| Qty 1254010 | Price 0 | % Traded 0.95 | Post Tnx Hold. 2.98% | 
| Qty 3959071 | Price 0 | % Traded 3.00 | Post Tnx Hold. 35.04% | 
| Qty 13900 | Price 0 | % Traded 0.01 | Post Tnx Hold. 5% | 
*Disclosures under SEBI SAST (Substantial Acquisition of Shares and Takeovers) Regulations, 2011
| Date | Agenda | 
|---|
| Ex-Date | Type | Dividend (Rs) | 
|---|
| Announcement Date | Ex-Bonus | Ratio | 
|---|
| Ex-Split | Old FV | New FV | 
|---|
| Ex-Right | Ratio | Premium | 
|---|
| Date | Agenda | 
|---|
| Company Name | Price | % Chg | MCap(Cr) | TTM PE | P/B | ROE(%) | 1 Yr Perform(%) | Net Profit(Rs.) | Net Sales(Rs.) | Debt to Equity | 
|---|---|---|---|---|---|---|---|---|---|---|
| Jubilant Food | 474.45 | 0.78 | 31,306.36 | 116.29 | 21.78 | 17.33 | -16.09 | 379 | 5,158 | 0.09 | 
| Nestle | 22,492.00 | 0.75 | 216,858.23 | 85.10 | 88.18 | 97.20 | 17.68 | 2,390 | 16,896 | 0.01 | 
| Britannia | 4,886.50 | 0.27 | 117,700.29 | 50.70 | 45.52 | 65.69 | 26.29 | 2,310 | 16,300 | 0.84 | 
| Adani Wilmar | 409.20 | 0.42 | 53,182.85 | 87.62 | 6.66 | 7.60 | -36.60 | 607 | 55,262 | 0.27 | 
| GlaxoSmith Con | 10,753.65 | - | 45,225.05 | 39.13 | 11.04 | 24.00 | 49.03 | 982 | 4,782 | 0.00 | 
Your feedback matters! Tell us what we got right and what we didn’t? Click here>