
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 917 | 463.70 | 464.05 | 526 |
| 137 | 463.65 | 464.10 | 780 |
| 286 | 463.60 | 464.15 | 1432 |
| 2603 | 463.55 | 464.20 | 1128 |
| 2815 | 463.50 | 464.25 | 799 |
| 191253 | Total | Total | 552293 |
As on 28 Jul, 2023 | 10:56
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 917 | 463.70 | 464.05 | 526 |
| 137 | 463.65 | 464.10 | 780 |
| 286 | 463.60 | 464.15 | 1432 |
| 2603 | 463.55 | 464.20 | 1128 |
| 2815 | 463.50 | 464.25 | 799 |
| 191253 | Total | Total | 552293 |
As on --
(OI , PRICE )
As on --
Stock with consistent financial performance, quality management, and strong
| Open | 467.70 |
| Previous Close | 465.05 |
| Volume | 3,969,035.00 |
| Value (Lacs) | 18,426.24 |
| VWAP | 466.50 |
| Beta |
| High | 469.45 |
| Low | 463.40 |
| UC Limit | 511.55 |
| LC Limit | 418.55 |
| 52 Week High | 499.70 |
| 52 Week Low | 300.60 |
| TTM EPS See historical trend | 15.40 (+24.51% YoY) |
| TTM PE See historical trend | 30.15 (High PE) |
| P/B See historical trend | 9.46 (High P/B) |
| Face Value | 1.00 |
| Mkt Cap (Rs. Cr.) | 578,538 |
| Dividend Yield | 3.34 |
| 20D Avg Volume | 13,753,284 |
| 20D Avg Delivery(%) | 51.49 |
| Sector PE | 30.63 |
| Book Value Per Share | 49.09 |
*Delayed by 20 seconds.
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| Days | |
|---|---|
| 5 | - - |
| 10 | - - |
| 20 | - - |
| 50 | - - |
| 100 | - - |
| 200 | - - |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| Days |
|---|
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| Days |
|---|
| 1 Week | --% | |
| 1 Month | --% | |
| 3 Months | --% | |
| YTD | --% | |
| 1 Year | --% | |
| 3 Years | --% |
Royalty-like arrangement for ITC Hotels to use ITC brands: Sanjiv Puri on demerger Jul 27 2023 07:07 PM
ITC expects demerged hotels entity to flourish, backed by parent's 40% stake Jul 27 2023 06:07 PM
ITC's hotel business demerger raises questions on capex funding Jul 25 2023 04:07 PM
A close look at ITC's hotels business - Revenue, capex and brands Jul 25 2023 02:07 PM
| Qty 4603983 | Price 356.35 | % Traded 0.04 |
| Qty 4603983 | Price 356.35 | % Traded 0.04 |
| Qty 4603984 | Price 354.65 | % Traded 0.04 |
| Qty 4603984 | Price 354.65 | % Traded 0.04 |
| Qty 2476950 | Price 347.7 | % Traded 0.02 |
| Qty 2476950 | Price 347.7 | % Traded 0.02 |
| Qty 3892494 | Price 332.1 | % Traded 0.03 |
| Qty 3892494 | Price 332.1 | % Traded 0.03 |
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
| Qty 80840763 | Price 275.85 | % Traded 0.65 |
| Qty 80840763 | Price 275.85 | % Traded 0.65 |
| Qty 80840763 | Price 275.85 | % Traded 0.65 |
| Qty 80840763 | Price 275.85 | % Traded 0.65 |
| Qty 80840763 | Price 275.85 | % Traded 0.65 |
| Qty 80840763 | Price 275.85 | % Traded 0.65 |
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
| Qty 40000 | Price 232.25 | % Traded 0.00 | Post Tnx Hold. 0% |
| Qty 21500 | Price 234.81 | % Traded 0.00 | Post Tnx Hold. 0% |
| Qty 5000 | Price 228.8 | % Traded 0.00 | Post Tnx Hold. 0% |
| Qty 20000 | Price 226.55 | % Traded 0.00 | Post Tnx Hold. 0% |
| Qty 5000 | Price 216 | % Traded 0.00 | Post Tnx Hold. 0% |
| Qty 30000 | Price 210 | % Traded 0.00 | Post Tnx Hold. 0% |
*Disclosures under SEBI Prohibition of Insider Trading Regulations, 2015
*Disclosures under SEBI SAST (Substantial Acquisition of Shares and Takeovers) Regulations, 2011
| Date | Agenda |
|---|
| Ex-Date | Type | Dividend (Rs) |
|---|
| Announcement Date | Ex-Bonus | Ratio |
|---|
| Ex-Split | Old FV | New FV |
|---|
| Ex-Right | Ratio | Premium |
|---|
| Date | Agenda |
|---|
| Company Name | Price | % Chg | MCap(Cr) | TTM PE | P/B | ROE(%) | 1 Yr Perform(%) | Net Profit(Rs.) | Net Sales(Rs.) | Debt to Equity |
|---|---|---|---|---|---|---|---|---|---|---|
| ITC | 463.65 | -0.30 | 577,790.06 | 30.11 | 9.31 | 27.75 | 52.79 | 19,427 | 70,936 | 0.00 |
| Grasim | 1,820.75 | -0.10 | 119,884.03 | 17.56 | 1.03 | 8.67 | 17.42 | 10,869 | 117,627 | 1.29 |
| RIL Partly Paid | 1,870.25 | - | 78,137.89 | - | - | 8.67 | 60.83 | 10,869 | 117,627 | 1.29 |
| SRF | 2,173.20 | 0.51 | 64,419.04 | 33.66 | 7.52 | 20.93 | -10.23 | 2,162 | 14,870 | 0.42 |
| Linde India | 4,703.70 | -0.14 | 40,115.14 | 84.98 | 14.78 | 17.13 | 30.65 | 529 | 3,135 | 0.00 |
Your feedback matters! Tell us what we got right and what we didn’t? Click here>