You are Here : Moneycontrol Marketstats Fall from Intraday High
BSE
NSE
Check out the companies that have fallen off sharply from their Intraday Highs. You can also see how the Sensex, Nifty, or any other index stocks have performed today.
Any clue why there is so much of action in these stocks? Share it with millions of investors.
Company Name | High | Low | Last Price | Below Day's High | 5 Day Performance | ||||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
(Rs.) | % | ||||||||||||||||||||||||||||
Ravinder Height
ACTIONS
|
27.54 | 23.15 | 23.15 | -4.39 | -15.94 | AVERAGE VOLUME
![]() |
25.46 | 25.46 | 23.99 | 24.40 | -192.92 | 0.39 | 21-Jul-23 25.00 -0.42 (-1.65%) 24-Jul-23 24.99 -0.01 (-0.04%) 25-Jul-23 24.02 -0.97 (-3.88%) 26-Jul-23 23.69 -0.33 (-1.37%) 27-Jul-23 22.99 -0.7 (-2.95%) |
DELIVERY AVERAGES
|
27.58 | 18.40 | 23.21 | ||||||||||||
Oswal Greentech | 27.70 | 23.12 | 23.71 | -3.99 | -14.40 | AVERAGE VOLUME
![]() |
22.73 | 22.39 | 22.59 | 23.78 | 0 | 0.25 | 21-Jul-23 22.82 -0.1 (-0.44%) 24-Jul-23 22.86 0.04 (0.18%) 25-Jul-23 22.86 0 (0%) 26-Jul-23 22.79 -0.07 (-0.31%) 27-Jul-23 23.16 0.37 (1.62%) |
DELIVERY AVERAGES
|
27.79 | 18.53 | 24.92 | ||||||||||||
Jetmall Spices
ACTIONS
|
26.10 | 22.40 | 22.40 | -3.70 | -14.18 | AVERAGE VOLUME
![]() |
0 | 1.38 | 13-Jul-23 23.00 -0.31 (-1.33%) 14-Jul-23 24.25 1.25 (5.43%) 24-Jul-23 26.25 2 (8.25%) 25-Jul-23 24.00 -2.25 (-8.57%) 26-Jul-23 27.40 3.4 (14.17%) |
DELIVERY AVERAGES
|
32.88 | 21.92 | 22.97 | ||||||||||||||||
UPIL
ACTIONS
|
471.30 | 390.10 | 412.00 | -59.30 | -12.58 | AVERAGE VOLUME
![]() |
12.88 | 0.77 | 21-Jul-23 394.70 -8.9 (-2.21%) 24-Jul-23 388.75 -5.95 (-1.51%) 25-Jul-23 426.10 37.35 (9.61%) 26-Jul-23 419.00 -7.1 (-1.67%) 27-Jul-23 405.90 -13.1 (-3.13%) |
DELIVERY AVERAGES
|
487.05 | 324.75 | 433.09 | ||||||||||||||||
Kilpest (I)
ACTIONS
|
527.15 | 440.00 | 469.90 | -57.25 | -10.86 | AVERAGE VOLUME
![]() |
424.27 | 425.42 | 425.23 | 413.94 | 163.16 | 14.56 | 21-Jul-23 429.50 -2.5 (-0.58%) 24-Jul-23 435.05 5.55 (1.29%) 25-Jul-23 446.80 11.75 (2.7%) 26-Jul-23 439.20 -7.6 (-1.7%) 27-Jul-23 439.30 0.1 (0.02%) |
DELIVERY AVERAGES
|
527.15 | 351.45 | 473.83 | ||||||||||||
SDL
ACTIONS
|
37.19 | 33.31 | 33.31 | -3.88 | -10.43 | AVERAGE VOLUME
![]() |
0 | 0.47 | 17-Jul-23 35.96 2.96 (8.97%) 19-Jul-23 36.10 0.14 (0.39%) 20-Jul-23 34.26 -1.84 (-5.1%) 21-Jul-23 34.97 0.71 (2.07%) 25-Jul-23 34.05 -0.92 (-2.63%) |
DELIVERY AVERAGES
|
37.45 | 30.65 | 35.52 | ||||||||||||||||
Wallfort Fin
ACTIONS
|
66.60 | 58.94 | 60.05 | -6.55 | -9.83 | AVERAGE VOLUME
![]() |
11.53 | 0.49 | 21-Jul-23 59.59 3.53 (6.3%) 24-Jul-23 58.29 -1.3 (-2.18%) 25-Jul-23 56.15 -2.14 (-3.67%) 26-Jul-23 56.74 0.59 (1.05%) 27-Jul-23 56.00 -0.74 (-1.3%) |
DELIVERY AVERAGES
|
67.20 | 44.80 | 62.34 | ||||||||||||||||
Evoq Remedies
ACTIONS
|
15.20 | 13.71 | 13.71 | -1.49 | -9.80 | AVERAGE VOLUME
![]() |
0 | 0.75 | 14-Jul-23 14.50 0 (0%) 18-Jul-23 13.66 -0.84 (-5.79%) 19-Jul-23 13.69 0.03 (0.22%) 21-Jul-23 14.01 0.32 (2.34%) 25-Jul-23 14.05 0.04 (0.29%) |
DELIVERY AVERAGES
|
16.86 | 11.24 | 14.45 | ||||||||||||||||
Source Natural
ACTIONS
|
113.99 | 99.90 | 103.00 | -10.99 | -9.64 | AVERAGE VOLUME
|
93.02 | 93.13 | 110.08 | 123.14 | 31.21 | 3.74 | 21-Jul-23 91.00 -0.51 (-0.56%) 24-Jul-23 89.68 -1.32 (-1.45%) 25-Jul-23 91.50 1.82 (2.03%) 26-Jul-23 97.50 6 (6.56%) 27-Jul-23 98.61 1.11 (1.14%) |
DELIVERY AVERAGES
|
118.33 | 78.89 | 104.33 | ||||||||||||
Silver Oak
ACTIONS
|
44.25 | 39.00 | 40.02 | -4.23 | -9.56 | AVERAGE VOLUME
![]() |
41.73 | 40.79 | 42.40 | 41.64 | -12.43 | -2.92 | 21-Jul-23 39.85 -1.05 (-2.57%) 24-Jul-23 42.13 2.28 (5.72%) 25-Jul-23 44.23 2.1 (4.98%) 26-Jul-23 43.99 -0.24 (-0.54%) 27-Jul-23 41.50 -2.49 (-5.66%) |
DELIVERY AVERAGES
|
45.65 | 37.35 | 39.26 | ||||||||||||
Globe Commercia
ACTIONS
|
29.40 | 26.60 | 26.60 | -2.80 | -9.52 | AVERAGE VOLUME
![]() |
31.88 | 31.67 | 33.38 | 26.71 | 4.59 | 1.96 | 17-Jul-23 34.36 -0.7 (-2%) 24-Jul-23 32.65 -1.71 (-4.98%) 25-Jul-23 31.02 -1.63 (-4.99%) 26-Jul-23 29.47 -1.55 (-5%) 27-Jul-23 28.00 -1.47 (-4.99%) |
DELIVERY AVERAGES
|
29.40 | 26.60 | 27.23 | ||||||||||||
Vantage Knowled
ACTIONS
|
179.75 | 162.65 | 162.65 | -17.10 | -9.51 | AVERAGE VOLUME
![]() |
61.84 | 12.28 | 21-Jul-23 168.80 2.4 (1.44%) 24-Jul-23 168.40 -0.4 (-0.24%) 25-Jul-23 171.20 2.8 (1.66%) 26-Jul-23 172.55 1.35 (0.79%) 27-Jul-23 171.20 -1.35 (-0.78%) |
DELIVERY AVERAGES
|
179.75 | 162.65 | 164.19 | ||||||||||||||||
Tarai Foods
ACTIONS
|
5.51 | 4.99 | 4.99 | -0.52 | -9.44 | AVERAGE VOLUME
![]() |
-16.1 | 49.9 | 21-Jul-23 5.02 0 (0%) 24-Jul-23 5.00 -0.02 (-0.4%) 25-Jul-23 5.24 0.24 (4.8%) 26-Jul-23 5.00 -0.24 (-4.58%) 27-Jul-23 5.25 0.25 (5%) |
DELIVERY AVERAGES
|
5.51 | 4.99 | 5.25 | ||||||||||||||||
Kenvi Jewels
ACTIONS
|
12.16 | 11.02 | 11.02 | -1.14 | -9.38 | AVERAGE VOLUME
![]() |
12.76 | 11.33 | 6.39 | 5.59 | 0 | 0.85 | 17-Jul-23 14.21 -0.28 (-1.93%) 24-Jul-23 13.50 -0.71 (-5%) 25-Jul-23 12.83 -0.67 (-4.96%) 26-Jul-23 12.19 -0.64 (-4.99%) 27-Jul-23 11.59 -0.6 (-4.92%) |
DELIVERY AVERAGES
|
12.16 | 11.02 | 11.18 | ||||||||||||
ECS Biztech
ACTIONS
|
8.11 | 7.35 | 7.35 | -0.76 | -9.37 | AVERAGE VOLUME
|
10.48 | 8.42 | 7.28 | 7.24 | 66.82 | -3.05 | 17-Jul-23 9.47 -0.19 (-1.97%) 24-Jul-23 9.00 -0.47 (-4.96%) 25-Jul-23 8.55 -0.45 (-5%) 26-Jul-23 8.13 -0.42 (-4.91%) 27-Jul-23 7.73 -0.4 (-4.92%) |
DELIVERY AVERAGES
|
8.11 | 7.35 | 7.47 | ||||||||||||
IndiaNivesh | 45.67 | 41.41 | 41.41 | -4.26 | -9.33 | AVERAGE VOLUME
![]() |
46.51 | 48.77 | 52.84 | 54.62 | 133.58 | -3.59 | 21-Jul-23 43.96 0.86 (2%) 24-Jul-23 42.50 -1.46 (-3.32%) 25-Jul-23 42.50 0 (0%) 26-Jul-23 44.00 1.5 (3.53%) 27-Jul-23 43.51 -0.49 (-1.11%) |
DELIVERY AVERAGES
|
45.68 | 41.34 | 44.88 | ||||||||||||
Lippi System
ACTIONS
|
15.26 | 13.82 | 13.84 | -1.42 | -9.31 | AVERAGE VOLUME
![]() |
15.04 | 14.71 | 15.13 | 15.65 | -5.99 | 0.43 | 21-Jul-23 16.15 0.19 (1.19%) 24-Jul-23 15.35 -0.8 (-4.95%) 25-Jul-23 14.59 -0.76 (-4.95%) 26-Jul-23 15.30 0.71 (4.87%) 27-Jul-23 14.54 -0.76 (-4.97%) |
DELIVERY AVERAGES
|
15.26 | 13.82 | 14.22 | ||||||||||||
Visagar Fin
ACTIONS
|
1.29 | 1.17 | 1.17 | -0.12 | -9.30 | AVERAGE VOLUME
|
1.08 | 1.03 | 1.03 | 0.97 | 39 | 1.18 | 21-Jul-23 1.13 0.05 (4.63%) 24-Jul-23 1.18 0.05 (4.42%) 25-Jul-23 1.23 0.05 (4.24%) 26-Jul-23 1.29 0.06 (4.88%) 27-Jul-23 1.23 -0.06 (-4.65%) |
DELIVERY AVERAGES
|
1.29 | 1.17 | 1.20 | ||||||||||||
Kanungo Financi
ACTIONS
|
3.94 | 3.58 | 3.58 | -0.36 | -9.14 | AVERAGE VOLUME
![]() |
4.69 | 6.43 | 8.71 | 10.04 | 6.28 | 0.29 | 21-Jul-23 3.75 -0.09 (-2.34%) 24-Jul-23 3.93 0.18 (4.8%) 25-Jul-23 3.74 -0.19 (-4.83%) 26-Jul-23 3.59 -0.15 (-4.01%) 27-Jul-23 3.76 0.17 (4.74%) |
DELIVERY AVERAGES
|
3.94 | 3.58 | 3.58 | ||||||||||||
Worldwide Alu
ANNOUNCEMENTS
ACTIONS
|
14.56 | 13.22 | 13.23 | -1.33 | -9.13 | AVERAGE VOLUME
![]() |
-50.88 | 0.71 | 21-Jul-23 13.37 0 (0%) 24-Jul-23 12.74 -0.63 (-4.71%) 25-Jul-23 12.75 0.01 (0.08%) 26-Jul-23 13.38 0.63 (4.94%) 27-Jul-23 13.87 0.49 (3.66%) |
DELIVERY AVERAGES
|
14.56 | 13.18 | 13.63 | ||||||||||||||||
S E Power
ACTIONS
|
18.76 | 17.06 | 17.06 | -1.70 | -9.06 | AVERAGE VOLUME
![]() |
18.84 | 17.47 | 15.69 | 16.30 | -41.61 | 18.15 | 21-Jul-23 17.61 -0.59 (-3.24%) 24-Jul-23 18.00 0.39 (2.21%) 25-Jul-23 17.38 -0.62 (-3.44%) 26-Jul-23 18.10 0.72 (4.14%) 27-Jul-23 17.95 -0.15 (-0.83%) |
DELIVERY AVERAGES
|
18.84 | 17.06 | 17.18 | ||||||||||||
Sterling Strips
ACTIONS
|
22.52 | 20.50 | 20.50 | -2.02 | -8.97 | AVERAGE VOLUME
![]() |
-14.75 | -3.97 | 21-Jul-23 21.47 -0.29 (-1.33%) 24-Jul-23 22.54 1.07 (4.98%) 25-Jul-23 21.50 -1.04 (-4.61%) 26-Jul-23 21.50 0 (0%) 27-Jul-23 21.45 -0.05 (-0.23%) |
DELIVERY AVERAGES
|
22.52 | 20.38 | 21.38 | ||||||||||||||||
Pankaj Piyush
ACTIONS
|
118.05 | 107.50 | 107.50 | -10.55 | -8.94 | AVERAGE VOLUME
![]() |
107.01 | 98.80 | 101.55 | 97.31 | -16.82 | 0.17 | 21-Jul-23 105.25 -1.55 (-1.45%) 24-Jul-23 105.25 0 (0%) 25-Jul-23 102.00 -3.25 (-3.09%) 26-Jul-23 107.10 5.1 (5%) 27-Jul-23 112.45 5.35 (5%) |
DELIVERY AVERAGES
|
118.05 | 106.85 | 118.03 | ||||||||||||
KJMC Fin Ser
ACTIONS
|
36.48 | 33.25 | 33.25 | -3.23 | -8.85 | AVERAGE VOLUME
![]() |
35.98 | 35.09 | 33.55 | 32.95 | -17.78 | 0.23 | 21-Jul-23 34.76 -0.5 (-1.42%) 24-Jul-23 34.76 0 (0%) 25-Jul-23 35.05 0.29 (0.83%) 26-Jul-23 34.75 -0.3 (-0.86%) 27-Jul-23 34.75 0 (0%) |
DELIVERY AVERAGES
|
36.48 | 33.02 | 33.44 | ||||||||||||
Taaza Inter
ACTIONS
|
13.80 | 12.59 | 12.59 | -1.21 | -8.77 | AVERAGE VOLUME
![]() |
14.32 | 14.57 | 15.64 | 17.07 | 0 | 1.28 | 21-Jul-23 13.73 -0.72 (-4.98%) 24-Jul-23 13.05 -0.68 (-4.95%) 25-Jul-23 13.30 0.25 (1.92%) 26-Jul-23 13.89 0.59 (4.44%) 27-Jul-23 13.25 -0.64 (-4.61%) |
DELIVERY AVERAGES
|
13.91 | 12.59 | 12.73 | ||||||||||||
MRC Agrotech
ANNOUNCEMENTS
ACTIONS
|
21.80 | 19.76 | 19.90 | -1.90 | -8.72 | AVERAGE VOLUME
![]() |
33.92 | 39.01 | 46.79 | 51.14 | 0 | 1.62 | 21-Jul-23 20.26 -1.06 (-4.97%) 24-Jul-23 19.25 -1.01 (-4.99%) 25-Jul-23 20.17 0.92 (4.78%) 26-Jul-23 20.99 0.82 (4.07%) 27-Jul-23 20.79 -0.2 (-0.95%) |
DELIVERY AVERAGES
|
21.82 | 19.76 | 20.79 | ||||||||||||
Anubhav Infra
ACTIONS
|
12.90 | 11.78 | 11.78 | -1.12 | -8.68 | AVERAGE VOLUME
![]() |
12.27 | 11.67 | 10.81 | 9.39 | 84.14 | 0.36 | 17-Jul-23 14.45 -0.29 (-1.97%) 24-Jul-23 13.73 -0.72 (-4.98%) 25-Jul-23 13.05 -0.68 (-4.95%) 26-Jul-23 12.40 -0.65 (-4.98%) 27-Jul-23 12.39 -0.01 (-0.08%) |
DELIVERY AVERAGES
|
13.00 | 11.78 | 11.79 | ||||||||||||
Guj Toolroom
ACTIONS
|
12.48 | 11.40 | 11.40 | -1.08 | -8.65 | AVERAGE VOLUME
|
14.55 | 13.61 | 11.77 | 9.44 | 45.6 | 1.28 | 21-Jul-23 13.33 0.22 (1.68%) 24-Jul-23 13.50 0.17 (1.28%) 25-Jul-23 12.98 -0.52 (-3.85%) 26-Jul-23 12.35 -0.63 (-4.85%) 27-Jul-23 12.00 -0.35 (-2.83%) |
DELIVERY AVERAGES
|
12.60 | 11.40 | 11.73 | ||||||||||||
Guj Toolroom
ACTIONS
|
12.48 | 11.40 | 11.40 | -1.08 | -8.65 | AVERAGE VOLUME
|
14.55 | 13.61 | 11.77 | 9.44 | 45.6 | 12.81 | 21-Jul-23 13.33 0.22 (1.68%) 24-Jul-23 13.50 0.17 (1.28%) 25-Jul-23 12.98 -0.52 (-3.85%) 26-Jul-23 12.35 -0.63 (-4.85%) 27-Jul-23 12.00 -0.35 (-2.83%) |
DELIVERY AVERAGES
|
12.60 | 11.40 | 11.73 | ||||||||||||
Gratex Ind
ACTIONS
|
16.79 | 15.34 | 15.34 | -1.45 | -8.64 | AVERAGE VOLUME
|
18.58 | 16.75 | 18.04 | 20.09 | 24.74 | 1.36 | 21-Jul-23 19.80 -1.04 (-4.99%) 24-Jul-23 18.81 -0.99 (-5%) 25-Jul-23 17.87 -0.94 (-5%) 26-Jul-23 16.98 -0.89 (-4.98%) 27-Jul-23 16.14 -0.84 (-4.95%) |
DELIVERY AVERAGES
|
16.94 | 15.34 | 15.55 | ||||||||||||
Haria Apparels
ACTIONS
|
4.19 | 3.81 | 3.83 | -0.36 | -8.59 | AVERAGE VOLUME
|
4.13 | 4.23 | 4.46 | 4.77 | 4.97 | 1.33 | 21-Jul-23 4.07 0.07 (1.75%) 24-Jul-23 4.03 -0.04 (-0.98%) 25-Jul-23 3.99 -0.04 (-0.99%) 26-Jul-23 3.87 -0.12 (-3.01%) 27-Jul-23 4.00 0.13 (3.36%) |
DELIVERY AVERAGES
|
4.20 | 3.80 | 4.00 | ||||||||||||
Integrated Cap
ACTIONS
|
3.75 | 3.42 | 3.43 | -0.32 | -8.53 | AVERAGE VOLUME
|
3.80 | 3.52 | 3.55 | 3.70 | -343 | 1.6 | 21-Jul-23 3.67 -0.11 (-2.91%) 24-Jul-23 3.73 0.06 (1.63%) 25-Jul-23 3.55 -0.18 (-4.83%) 26-Jul-23 3.63 0.08 (2.25%) 27-Jul-23 3.60 -0.03 (-0.83%) |
DELIVERY AVERAGES
|
3.78 | 3.42 | 3.43 | ||||||||||||
Margo Finance
ACTIONS
|
32.90 | 29.55 | 30.10 | -2.80 | -8.51 | AVERAGE VOLUME
|
33.47 | 32.67 | 30.33 | 28.96 | -24.08 | 0.24 | 21-Jul-23 31.06 -0.94 (-2.94%) 24-Jul-23 31.11 0.05 (0.16%) 25-Jul-23 30.28 -0.83 (-2.67%) 26-Jul-23 31.74 1.46 (4.82%) 27-Jul-23 31.40 -0.34 (-1.07%) |
DELIVERY AVERAGES
|
37.68 | 25.12 | 31.49 | ||||||||||||
TandI Global
ACTIONS
|
213.25 | 193.25 | 195.10 | -18.15 | -8.51 | AVERAGE VOLUME
![]() |
11.34 | 1.36 | 21-Jul-23 206.55 3.3 (1.62%) 24-Jul-23 198.60 -7.95 (-3.85%) 25-Jul-23 195.00 -3.6 (-1.81%) 26-Jul-23 202.80 7.8 (4%) 27-Jul-23 203.15 0.35 (0.17%) |
DELIVERY AVERAGES
|
213.30 | 193.00 | 203.52 | ||||||||||||||||
Kutch Minerals
ACTIONS
|
23.77 | 21.75 | 21.75 | -2.02 | -8.50 | AVERAGE VOLUME
|
22.12 | 21.84 | 22.55 | 23.67 | -127.94 | 8.27 | 21-Jul-23 23.44 0.56 (2.45%) 24-Jul-23 23.25 -0.19 (-0.81%) 25-Jul-23 23.50 0.25 (1.08%) 26-Jul-23 24.00 0.5 (2.13%) 27-Jul-23 22.80 -1.2 (-5%) |
DELIVERY AVERAGES
|
23.94 | 21.66 | 21.91 | ||||||||||||
Bright Outdoor
ACTIONS
|
421.00 | 385.10 | 385.25 | -35.75 | -8.49 | AVERAGE VOLUME
![]() |
263.37 | 225.74 | 0.00 | 0.00 | 0 | 14.22 | 21-Jul-23 339.55 19.85 (6.21%) 24-Jul-23 327.80 -11.75 (-3.46%) 25-Jul-23 346.45 18.65 (5.69%) 26-Jul-23 363.30 16.85 (4.86%) 27-Jul-23 393.90 30.6 (8.42%) |
DELIVERY AVERAGES
|
472.65 | 315.15 | 399.43 | ||||||||||||
Cella Space Ltd | 8.49 | 7.73 | 7.77 | -0.72 | -8.48 | AVERAGE VOLUME
![]() |
15.54 | -0.74 | 21-Jul-23 8.10 -0.37 (-4.37%) 24-Jul-23 8.30 0.2 (2.47%) 25-Jul-23 8.21 -0.09 (-1.08%) 26-Jul-23 8.04 -0.17 (-2.07%) 27-Jul-23 8.09 0.05 (0.62%) |
DELIVERY AVERAGES
|
8.49 | 7.69 | 8.26 | ||||||||||||||||
Panorama Studio
ACTIONS
|
223.95 | 205.00 | 205.00 | -18.95 | -8.46 | AVERAGE VOLUME
|
238.78 | 211.90 | 164.55 | 161.89 | 6.38 | 4.53 | 21-Jul-23 235.60 -4.75 (-1.98%) 24-Jul-23 226.20 -9.4 (-3.99%) 25-Jul-23 215.65 -10.55 (-4.66%) 26-Jul-23 205.25 -10.4 (-4.82%) 27-Jul-23 213.60 8.35 (4.07%) |
DELIVERY AVERAGES
|
224.25 | 202.95 | 214.19 | ||||||||||||
Balgopal Commer
ACTIONS
|
22.40 | 20.30 | 20.51 | -1.89 | -8.44 | AVERAGE VOLUME
|
19.93 | 20.92 | 25.48 | 26.49 | 25.32 | 2.2 | 21-Jul-23 18.50 0.17 (0.93%) 24-Jul-23 18.60 0.1 (0.54%) 25-Jul-23 20.46 1.86 (10%) 26-Jul-23 22.50 2.04 (9.97%) 27-Jul-23 20.94 -1.56 (-6.93%) |
DELIVERY AVERAGES
|
23.03 | 18.85 | 21.02 | ||||||||||||
Beekay Steel
ACTIONS
|
640.00 | 568.55 | 587.00 | -53.00 | -8.28 | AVERAGE VOLUME
|
477.54 | 454.41 | 428.97 | 428.75 | 10.25 | 1.38 | 21-Jul-23 574.00 0.65 (0.11%) 24-Jul-23 580.00 6 (1.05%) 25-Jul-23 578.10 -1.9 (-0.33%) 26-Jul-23 574.80 -3.3 (-0.57%) 27-Jul-23 569.65 -5.15 (-0.9%) |
DELIVERY AVERAGES
|
683.55 | 455.75 | 581.88 | ||||||||||||
Chennai Ferrous
ACTIONS
|
142.85 | 128.25 | 131.05 | -11.80 | -8.26 | AVERAGE VOLUME
|
125.90 | 124.50 | 147.90 | 154.70 | 14.34 | 1.04 | 21-Jul-23 131.40 -0.7 (-0.53%) 24-Jul-23 130.00 -1.4 (-1.07%) 25-Jul-23 129.85 -0.15 (-0.12%) 26-Jul-23 141.45 11.6 (8.93%) 27-Jul-23 135.05 -6.4 (-4.52%) |
DELIVERY AVERAGES
|
162.05 | 108.05 | 131.65 | ||||||||||||
Ashapura Mine
ACTIONS
|
180.15 | 163.05 | 165.50 | -14.65 | -8.13 | AVERAGE VOLUME
|
134.47 | 133.96 | 119.07 | 111.30 | -214.94 | 43.78 | 21-Jul-23 154.10 8.15 (5.58%) 24-Jul-23 161.10 7 (4.54%) 25-Jul-23 163.25 2.15 (1.33%) 26-Jul-23 165.40 2.15 (1.32%) 27-Jul-23 173.75 8.35 (5.05%) |
DELIVERY AVERAGES
|
208.50 | 139.00 | 170.75 | ||||||||||||
Action Const
ACTIONS
|
742.55 | 670.40 | 682.25 | -60.30 | -8.12 | AVERAGE VOLUME
|
560.39 | 525.73 | 420.65 | 393.91 | 50.39 | 8.94 | 21-Jul-23 614.85 5 (0.82%) 24-Jul-23 667.40 52.55 (8.55%) 25-Jul-23 677.35 9.95 (1.49%) 26-Jul-23 726.85 49.5 (7.31%) 27-Jul-23 734.40 7.55 (1.04%) |
DELIVERY AVERAGES
|
881.25 | 587.55 | 717.62 | ||||||||||||
AVI Photochem
ACTIONS
|
33.70 | 30.50 | 31.00 | -2.70 | -8.01 | AVERAGE VOLUME
|
30.04 | 29.02 | 28.25 | 30.81 | 41.89 | 1.76 | 21-Jul-23 30.55 -0.1 (-0.33%) 24-Jul-23 29.04 -1.51 (-4.94%) 25-Jul-23 29.49 0.45 (1.55%) 26-Jul-23 30.77 1.28 (4.34%) 27-Jul-23 32.10 1.33 (4.32%) |
DELIVERY AVERAGES
|
33.70 | 30.50 | 31.99 | ||||||||||||
Quasar India
ACTIONS
|
20.94 | 19.28 | 19.28 | -1.66 | -7.93 | AVERAGE VOLUME
![]() |
22.26 | 26.12 | 15.32 | 13.62 | 10.2 | 1.63 | 17-Jul-23 20.29 -0.41 (-1.98%) 24-Jul-23 19.28 -1.01 (-4.98%) 25-Jul-23 18.40 -0.88 (-4.56%) 26-Jul-23 19.26 0.86 (4.67%) 27-Jul-23 19.99 0.73 (3.79%) |
DELIVERY AVERAGES
|
20.98 | 19.00 | 19.33 | ||||||||||||
Unique Organics
ACTIONS
|
49.80 | 45.00 | 45.87 | -3.93 | -7.89 | AVERAGE VOLUME
![]() |
7.13 | 1.69 | 21-Jul-23 47.35 0.95 (2.05%) 24-Jul-23 48.81 1.46 (3.08%) 25-Jul-23 44.46 -4.35 (-8.91%) 26-Jul-23 45.20 0.74 (1.66%) 27-Jul-23 44.89 -0.31 (-0.69%) |
DELIVERY AVERAGES
|
53.86 | 35.92 | 46.40 | ||||||||||||||||
Brawn Pharma
ACTIONS
|
19.32 | 17.61 | 17.80 | -1.52 | -7.87 | AVERAGE VOLUME
|
16.37 | 16.20 | 17.73 | 18.00 | -6.16 | 0.85 | 21-Jul-23 16.96 0.03 (0.18%) 24-Jul-23 17.79 0.83 (4.89%) 25-Jul-23 17.15 -0.64 (-3.6%) 26-Jul-23 17.90 0.75 (4.37%) 27-Jul-23 18.52 0.62 (3.46%) |
DELIVERY AVERAGES
|
19.44 | 17.60 | 17.92 | ||||||||||||
AGI Greenpac | 655.00 | 595.00 | 603.70 | -51.30 | -7.83 | AVERAGE VOLUME
|
606.37 | 598.49 | 441.70 | 410.03 | 15.06 | 2.43 | 21-Jul-23 653.55 13.2 (2.06%) 24-Jul-23 667.05 13.5 (2.07%) 25-Jul-23 692.70 25.65 (3.85%) 26-Jul-23 638.20 -54.5 (-7.87%) 27-Jul-23 629.65 -8.55 (-1.34%) |
DELIVERY AVERAGES
|
755.55 | 503.75 | 615.48 | ||||||||||||
Indo Borax
ACTIONS
|
189.90 | 174.45 | 175.05 | -14.85 | -7.82 | AVERAGE VOLUME
|
133.07 | 129.89 | 123.94 | 127.33 | 11.15 | 2.2 | 21-Jul-23 136.25 11.15 (8.91%) 24-Jul-23 142.05 5.8 (4.26%) 25-Jul-23 144.40 2.35 (1.65%) 26-Jul-23 166.85 22.45 (15.55%) 27-Jul-23 183.20 16.35 (9.8%) |
DELIVERY AVERAGES
|
201.50 | 164.90 | 183.12 | ||||||||||||
Thakkars Dev
ACTIONS
|
135.00 | 124.00 | 124.50 | -10.50 | -7.78 | AVERAGE VOLUME
![]() |
6.62 | 0.81 | 21-Jul-23 124.90 0.5 (0.4%) 24-Jul-23 125.85 0.95 (0.76%) 25-Jul-23 125.10 -0.75 (-0.6%) 26-Jul-23 123.60 -1.5 (-1.2%) 27-Jul-23 127.10 3.5 (2.83%) |
DELIVERY AVERAGES
|
152.50 | 101.70 | 130.85 | ||||||||||||||||
MPS
ACTIONS
|
1,204.00 | 1,060.25 | 1110.90 | -93.10 | -7.73 | AVERAGE VOLUME
![]() |
1126.52 | 1115.30 | 1020.00 | 969.63 | 22.02 | 5.4 | 21-Jul-23 1175.80 -30.85 (-2.56%) 24-Jul-23 1156.90 -18.9 (-1.61%) 25-Jul-23 1170.40 13.5 (1.17%) 26-Jul-23 1143.00 -27.4 (-2.34%) 27-Jul-23 1134.20 -8.8 (-0.77%) |
DELIVERY AVERAGES
|
1,361.00 | 907.40 | 1121.72 | ||||||||||||
Computer Point
ACTIONS
|
2.59 | 2.36 | 2.39 | -0.20 | -7.72 | AVERAGE VOLUME
|
2.48 | 2.52 | 2.34 | 2.48 | 0 | 0.21 | 21-Jul-23 2.33 -0.05 (-2.1%) 24-Jul-23 2.44 0.11 (4.72%) 25-Jul-23 2.42 -0.02 (-0.82%) 26-Jul-23 2.36 -0.06 (-2.48%) 27-Jul-23 2.47 0.11 (4.66%) |
DELIVERY AVERAGES
|
2.59 | 2.35 | 2.43 | ||||||||||||
Shree Bhavya
ACTIONS
|
18.95 | 16.80 | 17.50 | -1.45 | -7.65 | AVERAGE VOLUME
|
10.8 | 0.54 | 20-Jul-23 17.25 -0.65 (-3.63%) 21-Jul-23 16.77 -0.48 (-2.78%) 24-Jul-23 18.15 1.38 (8.23%) 25-Jul-23 17.90 -0.25 (-1.38%) 26-Jul-23 17.23 -0.67 (-3.74%) |
DELIVERY AVERAGES
|
18.95 | 15.51 | 17.31 | ||||||||||||||||
Ironwood Edu. | 25.97 | 23.60 | 24.00 | -1.97 | -7.59 | AVERAGE VOLUME
![]() |
26.76 | 27.41 | 28.63 | 27.82 | -21.05 | 1.16 | 21-Jul-23 25.49 -0.01 (-0.04%) 24-Jul-23 25.49 0 (0%) 25-Jul-23 26.11 0.62 (2.43%) 26-Jul-23 26.10 -0.01 (-0.04%) 27-Jul-23 24.80 -1.3 (-4.98%) |
DELIVERY AVERAGES
|
26.04 | 23.56 | 25.17 | ||||||||||||
Satra Prop
ANNOUNCEMENTS
ACTIONS
|
0.79 | 0.73 | 0.73 | -0.06 | -7.59 | AVERAGE VOLUME
|
0.74 | 0.72 | 0.84 | 0.92 | -12.17 | 0.22 | 21-Jul-23 0.75 0.03 (4.17%) 24-Jul-23 0.73 -0.02 (-2.67%) 25-Jul-23 0.76 0.03 (4.11%) 26-Jul-23 0.78 0.02 (2.63%) 27-Jul-23 0.76 -0.02 (-2.56%) |
DELIVERY AVERAGES
|
0.79 | 0.73 | 0.73 | ||||||||||||
Visco Trade Ass
ACTIONS
|
83.68 | 76.52 | 77.35 | -6.33 | -7.56 | AVERAGE VOLUME
![]() |
-3.87 | -12.28 | 21-Jul-23 93.00 0 (0%) 24-Jul-23 84.40 -8.6 (-9.25%) 25-Jul-23 89.36 4.96 (5.88%) 26-Jul-23 86.00 -3.36 (-3.76%) 27-Jul-23 80.49 -5.51 (-6.41%) |
DELIVERY AVERAGES
|
88.53 | 72.45 | 77.62 | ||||||||||||||||
Golkonda Alum
ACTIONS
|
15.39 | 14.23 | 14.23 | -1.16 | -7.54 | AVERAGE VOLUME
![]() |
16.25 | 17.35 | 20.77 | 20.98 | 14.52 | 1.1 | 21-Jul-23 14.66 0.66 (4.71%) 24-Jul-23 14.45 -0.21 (-1.43%) 25-Jul-23 14.27 -0.18 (-1.25%) 26-Jul-23 14.60 0.33 (2.31%) 27-Jul-23 14.97 0.37 (2.53%) |
DELIVERY AVERAGES
|
15.71 | 14.23 | 14.54 | ||||||||||||
Blue Chip Tex | 147.95 | 132.10 | 136.95 | -11.00 | -7.43 | AVERAGE VOLUME
|
140.37 | 138.10 | 133.53 | 133.87 | 29.58 | 0.97 | 21-Jul-23 137.00 -4.75 (-3.35%) 24-Jul-23 138.35 1.35 (0.99%) 25-Jul-23 137.00 -1.35 (-0.98%) 26-Jul-23 136.15 -0.85 (-0.62%) 27-Jul-23 136.50 0.35 (0.26%) |
DELIVERY AVERAGES
|
163.80 | 109.20 | 142.49 | ||||||||||||
Hind Flurocarbo
ACTIONS
|
15.29 | 13.50 | 14.16 | -1.13 | -7.39 | AVERAGE VOLUME
|
10.15 | 9.98 | 10.24 | 10.66 | -5.43 | -0.33 | 21-Jul-23 9.75 0.19 (1.99%) 24-Jul-23 11.70 1.95 (20%) 25-Jul-23 14.04 2.34 (20%) 26-Jul-23 14.94 0.9 (6.41%) 27-Jul-23 14.25 -0.69 (-4.62%) |
DELIVERY AVERAGES
|
15.67 | 12.83 | 14.35 | ||||||||||||
Enterprise Intl
ACTIONS
|
20.13 | 17.30 | 18.65 | -1.48 | -7.35 | AVERAGE VOLUME
![]() |
17.22 | 17.30 | 17.93 | 18.41 | 98.16 | 0.53 | 21-Jul-23 16.50 -0.06 (-0.36%) 24-Jul-23 17.22 0.72 (4.36%) 25-Jul-23 17.25 0.03 (0.17%) 26-Jul-23 17.00 -0.25 (-1.45%) 27-Jul-23 18.30 1.3 (7.65%) |
DELIVERY AVERAGES
|
20.13 | 16.47 | 19.62 | ||||||||||||
Arnold Holdings
ACTIONS
|
21.90 | 19.50 | 20.29 | -1.61 | -7.35 | AVERAGE VOLUME
![]() |
22.25 | 22.63 | 23.46 | 24.26 | 40.58 | 1.1 | 21-Jul-23 20.74 0.33 (1.62%) 24-Jul-23 20.29 -0.45 (-2.17%) 25-Jul-23 20.91 0.62 (3.06%) 26-Jul-23 21.65 0.74 (3.54%) 27-Jul-23 21.00 -0.65 (-3%) |
DELIVERY AVERAGES
|
25.20 | 16.80 | 19.66 | ||||||||||||
Ortin Labs
ACTIONS
|
21.70 | 20.05 | 20.11 | -1.59 | -7.33 | AVERAGE VOLUME
![]() |
21.87 | 21.42 | 21.65 | 22.04 | -251.38 | 1.51 | 21-Jul-23 20.50 0.28 (1.38%) 24-Jul-23 20.60 0.1 (0.49%) 25-Jul-23 20.45 -0.15 (-0.73%) 26-Jul-23 20.20 -0.25 (-1.22%) 27-Jul-23 20.95 0.75 (3.71%) |
DELIVERY AVERAGES
|
21.99 | 19.91 | 20.91 | ||||||||||||
Ad Manum Fin
ACTIONS
|
46.49 | 43.10 | 43.11 | -3.38 | -7.27 | AVERAGE VOLUME
|
47.51 | 48.73 | 50.21 | 48.87 | 6.44 | 0.52 | 21-Jul-23 43.92 -1.83 (-4%) 24-Jul-23 44.43 0.51 (1.16%) 25-Jul-23 43.45 -0.98 (-2.21%) 26-Jul-23 44.23 0.78 (1.8%) 27-Jul-23 44.81 0.58 (1.31%) |
DELIVERY AVERAGES
|
47.05 | 42.57 | 43.33 | ||||||||||||
Phoenix Intl
ACTIONS
|
27.40 | 25.35 | 25.41 | -1.99 | -7.26 | AVERAGE VOLUME
![]() |
27.11 | 26.32 | 24.18 | 24.80 | 18.55 | 0.13 | 21-Jul-23 26.20 0.51 (1.99%) 24-Jul-23 27.19 0.99 (3.78%) 25-Jul-23 27.50 0.31 (1.14%) 26-Jul-23 27.94 0.44 (1.6%) 27-Jul-23 26.62 -1.32 (-4.72%) |
DELIVERY AVERAGES
|
27.95 | 25.29 | 26.05 | ||||||||||||
Bemco Hydraulic
ACTIONS
|
748.00 | 663.25 | 694.00 | -54.00 | -7.22 | AVERAGE VOLUME
|
600.80 | 603.71 | 571.63 | 534.40 | 32.49 | 3.03 | 21-Jul-23 608.85 1.6 (0.26%) 24-Jul-23 642.70 33.85 (5.56%) 25-Jul-23 684.30 41.6 (6.47%) 26-Jul-23 685.60 1.3 (0.19%) 27-Jul-23 684.15 -1.45 (-0.21%) |
DELIVERY AVERAGES
|
752.55 | 615.75 | 714.08 | ||||||||||||
ORIENTAL AROMAT
ACTIONS
|
493.00 | 455.05 | 457.70 | -35.30 | -7.16 | AVERAGE VOLUME
|
351.10 | 351.41 | 374.66 | 397.52 | 74.67 | 2.46 | 21-Jul-23 376.75 54 (16.73%) 24-Jul-23 362.40 -14.35 (-3.81%) 25-Jul-23 378.95 16.55 (4.57%) 26-Jul-23 449.20 70.25 (18.54%) 27-Jul-23 489.40 40.2 (8.95%) |
DELIVERY AVERAGES
|
538.30 | 440.50 | 463.80 | ||||||||||||
Diligent Ind
ACTIONS
|
12.85 | 11.70 | 11.93 | -0.92 | -7.16 | AVERAGE VOLUME
![]() |
66.28 | 8.58 | 21-Jul-23 11.98 -0.06 (-0.5%) 24-Jul-23 12.15 0.17 (1.42%) 25-Jul-23 12.11 -0.04 (-0.33%) 26-Jul-23 11.97 -0.14 (-1.16%) 27-Jul-23 11.97 0 (0%) |
DELIVERY AVERAGES
|
14.36 | 9.58 | 12.10 | ||||||||||||||||
Sir Shadi Lal
ACTIONS
|
140.00 | 130.00 | 130.00 | -10.00 | -7.14 | AVERAGE VOLUME
![]() |
-2.3 | 0.24 | 21-Jul-23 120.00 -0.8 (-0.66%) 24-Jul-23 131.80 11.8 (9.83%) 25-Jul-23 131.70 -0.1 (-0.08%) 26-Jul-23 127.00 -4.7 (-3.57%) 27-Jul-23 133.75 6.75 (5.31%) |
DELIVERY AVERAGES
|
147.10 | 120.40 | 133.35 | ||||||||||||||||
Ethos
ACTIONS
|
1,529.95 | 1,398.90 | 1421.00 | -108.95 | -7.12 | AVERAGE VOLUME
|
1426.26 | 1365.71 | 1157.77 | 1109.74 | 55.49 | 5.26 | 21-Jul-23 1482.75 -7.9 (-0.53%) 24-Jul-23 1493.05 10.3 (0.69%) 25-Jul-23 1481.15 -11.9 (-0.8%) 26-Jul-23 1475.85 -5.3 (-0.36%) 27-Jul-23 1400.35 -75.5 (-5.12%) |
DELIVERY AVERAGES
|
1,680.40 | 1,120.30 | 1421.46 | ||||||||||||
United Credit
ACTIONS
|
14.20 | 13.19 | 13.19 | -1.01 | -7.11 | AVERAGE VOLUME
![]() |
9.7 | 0.26 | 21-Jul-23 12.66 0.6 (4.98%) 24-Jul-23 12.94 0.28 (2.21%) 25-Jul-23 13.55 0.61 (4.71%) 26-Jul-23 14.20 0.65 (4.8%) 27-Jul-23 13.88 -0.32 (-2.25%) |
DELIVERY AVERAGES
|
14.57 | 13.19 | 13.24 | ||||||||||||||||
Alliance Integ
ACTIONS
|
21.89 | 19.85 | 20.35 | -1.54 | -7.04 | AVERAGE VOLUME
|
26.50 | 26.96 | 29.84 | 33.55 | 20.15 | -0.68 | 21-Jul-23 23.22 0.56 (2.47%) 24-Jul-23 21.64 -1.58 (-6.8%) 25-Jul-23 21.71 0.07 (0.32%) 26-Jul-23 22.04 0.33 (1.52%) 27-Jul-23 20.21 -1.83 (-8.3%) |
DELIVERY AVERAGES
|
22.23 | 18.19 | 20.77 | ||||||||||||
HB Portfolio
ACTIONS
|
42.00 | 38.74 | 39.05 | -2.95 | -7.02 | AVERAGE VOLUME
|
37.96 | 37.75 | 38.98 | 38.30 | 18.86 | 0.26 | 21-Jul-23 37.90 -0.63 (-1.64%) 24-Jul-23 38.00 0.1 (0.26%) 25-Jul-23 38.28 0.28 (0.74%) 26-Jul-23 39.87 1.59 (4.15%) 27-Jul-23 39.98 0.11 (0.28%) |
DELIVERY AVERAGES
|
47.97 | 31.99 | 39.43 | ||||||||||||
Sona BLW
ACTIONS
|
604.95 | 559.80 | 562.55 | -42.40 | -7.01 | AVERAGE VOLUME
![]() |
537.33 | 534.63 | 476.99 | 472.53 | 84.85 | 16.74 | 21-Jul-23 572.25 9.05 (1.61%) 24-Jul-23 580.85 8.6 (1.5%) 25-Jul-23 594.95 14.1 (2.43%) 26-Jul-23 597.25 2.3 (0.39%) 27-Jul-23 591.60 -5.65 (-0.95%) |
DELIVERY AVERAGES
|
709.90 | 473.30 | 576.47 | ||||||||||||
Candour Techtex
ACTIONS
|
42.98 | 38.95 | 40.00 | -2.98 | -6.93 | AVERAGE VOLUME
|
45.41 | 41.72 | 41.23 | 40.81 | 29.41 | 2.36 | 21-Jul-23 42.00 -0.01 (-0.02%) 24-Jul-23 40.31 -1.69 (-4.02%) 25-Jul-23 41.44 1.13 (2.8%) 26-Jul-23 40.22 -1.22 (-2.94%) 27-Jul-23 40.99 0.77 (1.91%) |
DELIVERY AVERAGES
|
43.03 | 38.95 | 39.47 | ||||||||||||
Rajshree Sugars
ACTIONS
|
49.90 | 46.06 | 46.45 | -3.45 | -6.91 | AVERAGE VOLUME
![]() |
41.74 | 40.27 | 43.46 | 42.53 | -17.14 | 0.61 | 21-Jul-23 47.28 2.33 (5.18%) 24-Jul-23 48.08 0.8 (1.69%) 25-Jul-23 46.30 -1.78 (-3.7%) 26-Jul-23 45.74 -0.56 (-1.21%) 27-Jul-23 46.19 0.45 (0.98%) |
DELIVERY AVERAGES
|
55.42 | 36.96 | 46.50 | ||||||||||||
Inducto Stl
ACTIONS
|
31.47 | 29.02 | 29.30 | -2.17 | -6.90 | AVERAGE VOLUME
|
32.05 | 32.83 | 31.58 | 33.00 | 20.35 | 0.27 | 21-Jul-23 29.25 -0.7 (-2.34%) 24-Jul-23 30.89 1.64 (5.61%) 25-Jul-23 30.89 0 (0%) 26-Jul-23 30.83 -0.06 (-0.19%) 27-Jul-23 29.41 -1.42 (-4.61%) |
DELIVERY AVERAGES
|
32.35 | 26.47 | 30.70 | ||||||||||||
Jupiter Wagons
ACTIONS
|
232.10 | 216.10 | 216.10 | -16.00 | -6.89 | AVERAGE VOLUME
|
177.49 | 157.78 | 120.06 | 110.00 | 68.82 | 10.52 | 21-Jul-23 195.00 -2.3 (-1.17%) 24-Jul-23 210.80 15.8 (8.1%) 25-Jul-23 211.65 0.85 (0.4%) 26-Jul-23 229.45 17.8 (8.41%) 27-Jul-23 227.45 -2 (-0.87%) |
DELIVERY AVERAGES
|
238.80 | 216.10 | 218.92 | ||||||||||||
Rajkot Invest
ACTIONS
|
59.12 | 55.07 | 55.07 | -4.05 | -6.85 | AVERAGE VOLUME
![]() |
37.79 | 31.58 | 0.00 | 0.00 | 289.84 | 1.22 | 21-Jul-23 49.77 2.37 (5%) 24-Jul-23 52.24 2.47 (4.96%) 25-Jul-23 54.85 2.61 (5%) 26-Jul-23 57.59 2.74 (5%) 27-Jul-23 57.96 0.37 (0.64%) |
DELIVERY AVERAGES
|
60.85 | 55.07 | 55.13 | ||||||||||||
Rajkamal Synthe
ACTIONS
|
29.05 | 27.00 | 27.07 | -1.98 | -6.82 | AVERAGE VOLUME
![]() |
26.01 | 26.06 | 28.07 | 28.34 | 67.68 | -541.4 | 21-Jul-23 27.45 0.51 (1.89%) 24-Jul-23 27.37 -0.08 (-0.29%) 25-Jul-23 26.52 -0.85 (-3.11%) 26-Jul-23 27.50 0.98 (3.7%) 27-Jul-23 27.42 -0.08 (-0.29%) |
DELIVERY AVERAGES
|
30.16 | 24.68 | 28.37 | ||||||||||||
Aveer Foods
ACTIONS
|
440.00 | 410.00 | 410.00 | -30.00 | -6.82 | AVERAGE VOLUME
![]() |
438.97 | 453.59 | 0.00 | 0.00 | 0 | 10.16 | 21-Jul-23 437.55 4.4 (1.02%) 24-Jul-23 419.90 -17.65 (-4.03%) 25-Jul-23 415.50 -4.4 (-1.05%) 26-Jul-23 425.00 9.5 (2.29%) 27-Jul-23 425.00 0 (0%) |
DELIVERY AVERAGES
|
446.25 | 403.75 | 419.19 | ||||||||||||
Vinny Overseas
ACTIONS
|
3.82 | 3.56 | 3.56 | -0.26 | -6.81 | AVERAGE VOLUME
![]() |
0 | 0.12 | 21-Jul-23 3.75 -0.14 (-3.6%) 24-Jul-23 3.57 -0.18 (-4.8%) 25-Jul-23 3.40 -0.17 (-4.76%) 26-Jul-23 3.57 0.17 (5%) 27-Jul-23 3.74 0.17 (4.76%) |
DELIVERY AVERAGES
|
3.92 | 3.56 | 3.61 | ||||||||||||||||
Vinny Overseas
ACTIONS
|
3.82 | 3.56 | 3.56 | -0.26 | -6.81 | AVERAGE VOLUME
![]() |
0 | 3.07 | 21-Jul-23 3.75 -0.14 (-3.6%) 24-Jul-23 3.57 -0.18 (-4.8%) 25-Jul-23 3.40 -0.17 (-4.76%) 26-Jul-23 3.57 0.17 (5%) 27-Jul-23 3.74 0.17 (4.76%) |
DELIVERY AVERAGES
|
3.92 | 3.56 | 3.61 | ||||||||||||||||
Ceeta Industrie
ACTIONS
|
36.05 | 33.50 | 33.60 | -2.45 | -6.80 | AVERAGE VOLUME
|
28.52 | 24.04 | 23.16 | 22.10 | -38.18 | 1.87 | 21-Jul-23 33.98 1.5 (4.62%) 24-Jul-23 35.50 1.52 (4.47%) 25-Jul-23 35.00 -0.5 (-1.41%) 26-Jul-23 35.00 0 (0%) 27-Jul-23 34.90 -0.1 (-0.29%) |
DELIVERY AVERAGES
|
36.64 | 33.16 | 35.36 | ||||||||||||
LG Balakrishnan
ACTIONS
|
1,104.95 | 1,021.30 | 1030.45 | -74.50 | -6.74 | AVERAGE VOLUME
|
1102.12 | 981.18 | 815.75 | 790.07 | 13.06 | 2.41 | 21-Jul-23 1172.35 2.7 (0.23%) 24-Jul-23 1157.00 -15.35 (-1.31%) 25-Jul-23 1187.30 30.3 (2.62%) 26-Jul-23 1152.75 -34.55 (-2.91%) 27-Jul-23 1119.50 -33.25 (-2.88%) |
DELIVERY AVERAGES
|
1,343.40 | 895.60 | 1064.56 | ||||||||||||
TCI Industries
ACTIONS
|
1,233.00 | 1,150.00 | 1150.00 | -83.00 | -6.73 | AVERAGE VOLUME
![]() |
-155.41 | 69.03 | 21-Jul-23 1104.00 1.75 (0.16%) 24-Jul-23 1083.35 -20.65 (-1.87%) 25-Jul-23 1137.50 54.15 (5%) 26-Jul-23 1149.95 12.45 (1.09%) 27-Jul-23 1195.00 45.05 (3.92%) |
DELIVERY AVERAGES
|
1,254.75 | 1,135.25 | 1185.33 | ||||||||||||||||
Porwal Auto
ACTIONS
|
26.79 | 24.72 | 25.00 | -1.79 | -6.68 | AVERAGE VOLUME
![]() |
24.50 | 25.24 | 24.19 | 24.66 | -36.76 | 0.64 | 21-Jul-23 24.89 0.67 (2.77%) 24-Jul-23 24.44 -0.45 (-1.81%) 25-Jul-23 25.66 1.22 (4.99%) 26-Jul-23 25.29 -0.37 (-1.44%) 27-Jul-23 25.95 0.66 (2.61%) |
DELIVERY AVERAGES
|
27.24 | 24.66 | 25.15 | ||||||||||||
GTN Industries
ACTIONS
|
38.25 | 35.20 | 35.70 | -2.55 | -6.67 | AVERAGE VOLUME
|
35.45 | 34.05 | 35.89 | 40.25 | 4.02 | 0.65 | 21-Jul-23 37.28 -0.2 (-0.53%) 24-Jul-23 35.63 -1.65 (-4.43%) 25-Jul-23 34.69 -0.94 (-2.64%) 26-Jul-23 36.42 1.73 (4.99%) 27-Jul-23 36.59 0.17 (0.47%) |
DELIVERY AVERAGES
|
38.41 | 34.77 | 36.00 | ||||||||||||
Infra Industrie
ACTIONS
|
7.80 | 7.28 | 7.28 | -0.52 | -6.67 | AVERAGE VOLUME
|
-6.07 | -1.76 | 27-Jun-23 7.82 0.37 (4.97%) 30-Jun-23 7.43 -0.39 (-4.99%) 17-Jul-23 7.43 0 (0%) 21-Jul-23 7.43 0 (0%) 25-Jul-23 7.43 0 (0%) |
DELIVERY AVERAGES
|
7.80 | 7.06 | 7.45 | ||||||||||||||||
ZIM Lab
ACTIONS
|
136.65 | 123.50 | 127.55 | -9.10 | -6.66 | AVERAGE VOLUME
![]() |
24.86 | 3.43 | 21-Jul-23 120.00 1.1 (0.93%) 24-Jul-23 118.95 -1.05 (-0.88%) 25-Jul-23 115.65 -3.3 (-2.77%) 26-Jul-23 113.35 -2.3 (-1.99%) 27-Jul-23 121.35 8 (7.06%) |
DELIVERY AVERAGES
|
145.60 | 97.10 | 132.24 | ||||||||||||||||
Bodhtree Cons
ACTIONS
|
7.10 | 6.63 | 6.63 | -0.47 | -6.62 | AVERAGE VOLUME
|
7.04 | 7.07 | 9.49 | 11.66 | 11.63 | 0.19 | 21-Jul-23 6.82 -0.27 (-3.81%) 24-Jul-23 6.81 -0.01 (-0.15%) 25-Jul-23 6.80 -0.01 (-0.15%) 26-Jul-23 6.75 -0.05 (-0.74%) 27-Jul-23 6.97 0.22 (3.26%) |
DELIVERY AVERAGES
|
7.31 | 6.63 | 6.82 | ||||||||||||
Econo Trade
ACTIONS
|
9.39 | 8.76 | 8.77 | -0.62 | -6.60 | AVERAGE VOLUME
|
8.31 | 8.23 | 8.44 | 8.61 | 10.57 | 0.42 | 21-Jul-23 8.32 -0.02 (-0.24%) 24-Jul-23 9.23 0.91 (10.94%) 25-Jul-23 9.10 -0.13 (-1.41%) 26-Jul-23 9.01 -0.09 (-0.99%) 27-Jul-23 8.76 -0.25 (-2.77%) |
DELIVERY AVERAGES
|
10.51 | 7.01 | 9.18 | ||||||||||||
Gujarat Metal
ANNOUNCEMENTS
ACTIONS
|
20.34 | 19.00 | 19.00 | -1.34 | -6.59 | AVERAGE VOLUME
|
18.54 | 17.90 | 18.58 | 18.57 | -0.28 | 0.24 | 21-Jul-23 20.40 0 (0%) 24-Jul-23 21.35 0.95 (4.66%) 25-Jul-23 20.58 -0.77 (-3.61%) 26-Jul-23 19.56 -1.02 (-4.96%) 27-Jul-23 19.40 -0.16 (-0.82%) |
DELIVERY AVERAGES
|
20.37 | 18.43 | 19.00 | ||||||||||||
Lakshmi Loom | 998.85 | 933.10 | 933.10 | -65.75 | -6.58 | AVERAGE VOLUME
|
983.38 | 922.27 | 795.12 | 769.63 | 24 | 3.36 | 21-Jul-23 960.00 -16.8 (-1.72%) 24-Jul-23 970.00 10 (1.04%) 25-Jul-23 978.70 8.7 (0.9%) 26-Jul-23 979.00 0.3 (0.03%) 27-Jul-23 998.85 19.85 (2.03%) |
DELIVERY AVERAGES
|
1,198.60 | 799.10 | 949.92 | ||||||||||||
Megri Soft | 107.00 | 94.30 | 100.00 | -7.00 | -6.54 | AVERAGE VOLUME
![]() |
103.51 | 103.48 | 106.72 | 109.47 | 64.52 | 1.51 | 21-Jul-23 97.35 -1.35 (-1.37%) 24-Jul-23 94.20 -3.15 (-3.24%) 25-Jul-23 99.15 4.95 (5.25%) 26-Jul-23 97.15 -2 (-2.02%) 27-Jul-23 97.45 0.3 (0.31%) |
DELIVERY AVERAGES
|
116.90 | 78.00 | 98.11 | ||||||||||||
Kalyan Capitals
ACTIONS
|
18.40 | 17.21 | 17.21 | -1.19 | -6.47 | AVERAGE VOLUME
|
18.19 | 18.07 | 17.36 | 19.65 | 53.78 | 0.79 | 21-Jul-23 17.08 0.81 (4.98%) 24-Jul-23 17.93 0.85 (4.98%) 25-Jul-23 18.00 0.07 (0.39%) 26-Jul-23 18.18 0.18 (1%) 27-Jul-23 18.05 -0.13 (-0.72%) |
DELIVERY AVERAGES
|
18.95 | 17.15 | 17.58 | ||||||||||||
Kalyan Capitals
ACTIONS
|
18.40 | 17.21 | 17.21 | -1.19 | -6.47 | AVERAGE VOLUME
|
18.19 | 18.07 | 17.36 | 19.65 | 53.78 | 3.93 | 21-Jul-23 17.08 0.81 (4.98%) 24-Jul-23 17.93 0.85 (4.98%) 25-Jul-23 18.00 0.07 (0.39%) 26-Jul-23 18.18 0.18 (1%) 27-Jul-23 18.05 -0.13 (-0.72%) |
DELIVERY AVERAGES
|
18.95 | 17.15 | 17.58 | ||||||||||||
Walchand People
ACTIONS
|
163.50 | 150.00 | 153.00 | -10.50 | -6.42 | AVERAGE VOLUME
![]() |
11.99 | 1.96 | 21-Jul-23 125.30 2.15 (1.75%) 24-Jul-23 126.25 0.95 (0.76%) 25-Jul-23 151.50 25.25 (20%) 26-Jul-23 162.60 11.1 (7.33%) 27-Jul-23 157.30 -5.3 (-3.26%) |
DELIVERY AVERAGES
|
188.75 | 125.85 | 155.39 | ||||||||||||||||
Mangal Credit
ACTIONS
|
102.00 | 94.00 | 95.45 | -6.55 | -6.42 | AVERAGE VOLUME
![]() |
23.28 | 1.65 | 21-Jul-23 96.30 -1.7 (-1.73%) 24-Jul-23 94.90 -1.4 (-1.45%) 25-Jul-23 94.35 -0.55 (-0.58%) 26-Jul-23 95.65 1.3 (1.38%) 27-Jul-23 94.15 -1.5 (-1.57%) |
DELIVERY AVERAGES
|
112.95 | 75.35 | 96.38 | ||||||||||||||||
AASTAFIN
ACTIONS
|
39.89 | 37.33 | 37.33 | -2.56 | -6.42 | AVERAGE VOLUME
![]() |
16.59 | 0.93 | 21-Jul-23 40.39 1.54 (3.96%) 24-Jul-23 39.79 -0.6 (-1.49%) 25-Jul-23 39.93 0.14 (0.35%) 26-Jul-23 39.72 -0.21 (-0.53%) 27-Jul-23 39.27 -0.45 (-1.13%) |
DELIVERY AVERAGES
|
41.23 | 37.31 | 38.61 | ||||||||||||||||
Virat Crane
ACTIONS
|
39.60 | 36.07 | 37.06 | -2.54 | -6.41 | AVERAGE VOLUME
![]() |
-18.08 | 1.4 | 21-Jul-23 33.84 4.33 (14.67%) 24-Jul-23 32.71 -1.13 (-3.34%) 25-Jul-23 32.00 -0.71 (-2.17%) 26-Jul-23 31.50 -0.5 (-1.56%) 27-Jul-23 35.91 4.41 (14%) |
DELIVERY AVERAGES
|
43.09 | 28.73 | 37.41 | ||||||||||||||||
Sumeru Ind
ACTIONS
|
1.58 | 1.48 | 1.48 | -0.10 | -6.33 | AVERAGE VOLUME
![]() |
1.61 | 1.55 | 1.56 | 1.66 | 0 | 1.03 | 21-Jul-23 1.59 -0.07 (-4.22%) 24-Jul-23 1.65 0.06 (3.77%) 25-Jul-23 1.57 -0.08 (-4.85%) 26-Jul-23 1.62 0.05 (3.18%) 27-Jul-23 1.55 -0.07 (-4.32%) |
DELIVERY AVERAGES
|
1.62 | 1.48 | 1.48 | ||||||||||||
Regency Ceramic
ANNOUNCEMENTS
ACTIONS
|
27.75 | 26.00 | 26.00 | -1.75 | -6.31 | AVERAGE VOLUME
![]() |
27.28 | 26.93 | 24.26 | 25.87 | -4.39 | -1.31 | 16-Jun-23 30.95 0.5 (1.64%) 24-Jul-23 29.61 -1.34 (-4.33%) 25-Jul-23 28.13 -1.48 (-5%) 26-Jul-23 26.73 -1.4 (-4.98%) 27-Jul-23 26.80 0.07 (0.26%) |
DELIVERY AVERAGES
|
28.14 | 25.46 | 27.67 | ||||||||||||
Raj Tube
ACTIONS
|
26.95 | 25.25 | 25.25 | -1.70 | -6.31 | AVERAGE VOLUME
![]() |
24.53 | 20.30 | 18.18 | 18.17 | 11.91 | 1.51 | 21-Jul-23 25.77 -1.35 (-4.98%) 24-Jul-23 25.11 -0.66 (-2.56%) 25-Jul-23 26.35 1.24 (4.94%) 26-Jul-23 26.00 -0.35 (-1.33%) 27-Jul-23 26.00 0 (0%) |
DELIVERY AVERAGES
|
27.30 | 24.70 | 26.03 | ||||||||||||
Omni Axs Soft
ACTIONS
|
5.39 | 5.05 | 5.05 | -0.34 | -6.31 | AVERAGE VOLUME
![]() |
3.84 | 3.60 | 3.09 | 3.03 | -56.11 | 0.74 | 21-Jul-23 4.51 0.13 (2.97%) 24-Jul-23 4.73 0.22 (4.88%) 25-Jul-23 4.96 0.23 (4.86%) 26-Jul-23 5.20 0.24 (4.84%) 27-Jul-23 5.28 0.08 (1.54%) |
DELIVERY AVERAGES
|
5.54 | 5.02 | 5.09 | ||||||||||||
Krishanveer For
ACTIONS
|
54.53 | 50.00 | 51.10 | -3.43 | -6.29 | AVERAGE VOLUME
![]() |
52.09 | 49.80 | 44.92 | 45.13 | 34.07 | 1.59 | 21-Jul-23 50.99 2.36 (4.85%) 24-Jul-23 51.23 0.24 (0.47%) 25-Jul-23 46.81 -4.42 (-8.63%) 26-Jul-23 49.31 2.5 (5.34%) 27-Jul-23 51.15 1.84 (3.73%) |
DELIVERY AVERAGES
|
61.38 | 40.92 | 50.45 | ||||||||||||
Amco India
ACTIONS
|
61.99 | 58.00 | 58.10 | -3.89 | -6.28 | AVERAGE VOLUME
|
60.29 | 60.34 | 61.31 | 64.85 | 42.72 | 0.69 | 21-Jul-23 57.52 -2.07 (-3.47%) 24-Jul-23 60.46 2.94 (5.11%) 25-Jul-23 61.00 0.54 (0.89%) 26-Jul-23 60.55 -0.45 (-0.74%) 27-Jul-23 59.11 -1.44 (-2.38%) |
DELIVERY AVERAGES
|
70.93 | 47.29 | 60.18 | ||||||||||||
Saptarishi Agro
ACTIONS
|
16.63 | 15.59 | 15.59 | -1.04 | -6.25 | AVERAGE VOLUME
![]() |
15.75 | 16.10 | 17.43 | 17.97 | 86.61 | 9.99 | 21-Jul-23 14.56 -0.31 (-2.08%) 24-Jul-23 15.28 0.72 (4.95%) 25-Jul-23 15.00 -0.28 (-1.83%) 26-Jul-23 15.50 0.5 (3.33%) 27-Jul-23 15.90 0.4 (2.58%) |
DELIVERY AVERAGES
|
16.69 | 15.11 | 15.98 | ||||||||||||
Vikas WSP
ACTIONS
|
1.28 | 1.19 | 1.20 | -0.08 | -6.25 | AVERAGE VOLUME
![]() |
-0.15 | 0.03 | 21-Jul-23 1.29 -0.02 (-1.53%) 24-Jul-23 1.23 -0.06 (-4.65%) 25-Jul-23 1.20 -0.03 (-2.44%) 26-Jul-23 1.26 0.06 (5%) 27-Jul-23 1.25 -0.01 (-0.79%) |
DELIVERY AVERAGES
|
1.31 | 1.19 | 1.21 | ||||||||||||||||
OFS Techno
ACTIONS
|
48.00 | 45.00 | 45.00 | -3.00 | -6.25 | AVERAGE VOLUME
![]() |
53.35 | 56.95 | 53.66 | 51.36 | 1125 | 3.47 | 21-Jul-23 45.47 -0.51 (-1.11%) 24-Jul-23 45.72 0.25 (0.55%) 25-Jul-23 45.61 -0.11 (-0.24%) 26-Jul-23 46.16 0.55 (1.21%) 27-Jul-23 46.20 0.04 (0.09%) |
DELIVERY AVERAGES
|
48.51 | 43.89 | 45.82 | ||||||||||||
Vishal Bearing
ACTIONS
|
146.55 | 135.05 | 137.40 | -9.15 | -6.24 | AVERAGE VOLUME
![]() |
17.28 | 4.45 | 21-Jul-23 151.45 6.85 (4.74%) 24-Jul-23 147.20 -4.25 (-2.81%) 25-Jul-23 144.25 -2.95 (-2%) 26-Jul-23 145.85 1.6 (1.11%) 27-Jul-23 142.15 -3.7 (-2.54%) |
DELIVERY AVERAGES
|
149.25 | 135.05 | 137.06 | ||||||||||||||||
Paramount Cosme
ACTIONS
|
37.00 | 34.05 | 34.71 | -2.29 | -6.19 | AVERAGE VOLUME
![]() |
35.88 | 36.05 | 36.53 | 38.95 | 78.89 | 0.83 | 21-Jul-23 35.30 -0.31 (-0.87%) 24-Jul-23 35.09 -0.21 (-0.59%) 25-Jul-23 35.00 -0.09 (-0.26%) 26-Jul-23 34.60 -0.4 (-1.14%) 27-Jul-23 35.18 0.58 (1.68%) |
DELIVERY AVERAGES
|
42.21 | 28.15 | 35.57 | ||||||||||||
MM Rubber
ACTIONS
|
122.55 | 113.30 | 115.00 | -7.55 | -6.16 | AVERAGE VOLUME
![]() |
105.79 | 107.11 | 108.13 | 108.48 | 27.98 | 3.66 | 21-Jul-23 107.25 0.55 (0.52%) 24-Jul-23 103.80 -3.45 (-3.22%) 25-Jul-23 105.95 2.15 (2.07%) 26-Jul-23 111.20 5.25 (4.96%) 27-Jul-23 116.75 5.55 (4.99%) |
DELIVERY AVERAGES
|
122.55 | 110.95 | 121.18 | ||||||||||||
EFC
ANNOUNCEMENTS
ACTIONS
|
1,195.00 | 1,115.00 | 1121.40 | -73.60 | -6.16 | AVERAGE VOLUME
|
943.01 | 926.14 | 791.42 | 617.79 | 1078.27 | 12.44 | 21-Jul-23 1097.90 52.25 (5%) 24-Jul-23 1152.75 54.85 (5%) 25-Jul-23 1169.70 16.95 (1.47%) 26-Jul-23 1146.90 -22.8 (-1.95%) 27-Jul-23 1170.45 23.55 (2.05%) |
DELIVERY AVERAGES
|
1,228.95 | 1,111.95 | 1125.81 | ||||||||||||
Sacheta Metals
ACTIONS
|
20.94 | 19.51 | 19.65 | -1.29 | -6.16 | AVERAGE VOLUME
![]() |
18.71 | 18.61 | 18.39 | 18.59 | 18.19 | 1.01 | 21-Jul-23 18.71 -0.14 (-0.74%) 24-Jul-23 18.46 -0.25 (-1.34%) 25-Jul-23 18.45 -0.01 (-0.05%) 26-Jul-23 18.48 0.03 (0.16%) 27-Jul-23 19.98 1.5 (8.12%) |
DELIVERY AVERAGES
|
23.97 | 15.99 | 20.18 | ||||||||||||
Infibeam Avenue
ACTIONS
|
15.73 | 14.71 | 14.77 | -0.96 | -6.10 | AVERAGE VOLUME
![]() |
15.49 | 15.24 | 15.36 | 15.67 | 28.96 | 1.47 | 21-Jul-23 14.97 0.01 (0.07%) 24-Jul-23 14.92 -0.05 (-0.33%) 25-Jul-23 14.95 0.03 (0.2%) 26-Jul-23 14.98 0.03 (0.2%) 27-Jul-23 14.80 -0.18 (-1.2%) |
DELIVERY AVERAGES
|
17.76 | 11.84 | 15.02 | ||||||||||||
RamkrishnaForge
NEWS
ACTIONS
|
573.50 | 530.30 | 538.55 | -34.95 | -6.09 | AVERAGE VOLUME
![]() |
467.98 | 432.28 | 333.42 | 307.64 | 32.46 | 6.5 | 21-Jul-23 505.55 8.95 (1.8%) 24-Jul-23 520.90 15.35 (3.04%) 25-Jul-23 540.70 19.8 (3.8%) 26-Jul-23 563.00 22.3 (4.12%) 27-Jul-23 563.65 0.65 (0.12%) |
DELIVERY AVERAGES
|
676.35 | 450.95 | 550.93 | ||||||||||||
Brahma Infra
ACTIONS
|
45.79 | 42.65 | 43.00 | -2.79 | -6.09 | AVERAGE VOLUME
|
41.21 | 38.47 | 32.36 | 31.39 | 11.47 | 0.8 | 21-Jul-23 45.67 3.63 (8.63%) 24-Jul-23 45.63 -0.04 (-0.09%) 25-Jul-23 46.84 1.21 (2.65%) 26-Jul-23 43.73 -3.11 (-6.64%) 27-Jul-23 44.01 0.28 (0.64%) |
DELIVERY AVERAGES
|
52.81 | 35.21 | 43.63 | ||||||||||||
Bharat Parenter
ACTIONS
|
457.90 | 430.00 | 430.00 | -27.90 | -6.09 | AVERAGE VOLUME
![]() |
402.38 | 383.10 | 352.35 | 354.19 | 10.2 | 1.3 | 21-Jul-23 423.65 -3.85 (-0.9%) 24-Jul-23 427.55 3.9 (0.92%) 25-Jul-23 427.65 0.1 (0.02%) 26-Jul-23 422.00 -5.65 (-1.32%) 27-Jul-23 439.75 17.75 (4.21%) |
DELIVERY AVERAGES
|
527.70 | 351.80 | 445.49 | ||||||||||||
Bharat Parenter
ACTIONS
|
457.90 | 430.00 | 430.00 | -27.90 | -6.09 | AVERAGE VOLUME
![]() |
402.38 | 383.10 | 352.35 | 354.19 | 10.2 | 1.3 | 21-Jul-23 423.65 -3.85 (-0.9%) 24-Jul-23 427.55 3.9 (0.92%) 25-Jul-23 427.65 0.1 (0.02%) 26-Jul-23 422.00 -5.65 (-1.32%) 27-Jul-23 439.75 17.75 (4.21%) |
DELIVERY AVERAGES
|
527.70 | 351.80 | 445.49 | ||||||||||||
Abans Holdings
ACTIONS
|
285.05 | 267.45 | 267.70 | -17.35 | -6.09 | AVERAGE VOLUME
|
296.34 | 290.04 | 0.00 | 0.00 | 1274.76 | 12.06 | 21-Jul-23 319.50 -13.25 (-3.98%) 24-Jul-23 270.50 -49 (-15.34%) 25-Jul-23 273.40 2.9 (1.07%) 26-Jul-23 268.85 -4.55 (-1.66%) 27-Jul-23 265.55 -3.3 (-1.23%) |
DELIVERY AVERAGES
|
318.65 | 212.45 | 277.57 | ||||||||||||
Sainik Finance
ACTIONS
|
33.00 | 31.00 | 31.00 | -2.00 | -6.06 | AVERAGE VOLUME
|
29.82 | 28.05 | 28.68 | 30.80 | -387.5 | 0.95 | 21-Jul-23 30.19 -1.58 (-4.97%) 24-Jul-23 30.00 -0.19 (-0.63%) 25-Jul-23 29.45 -0.55 (-1.83%) 26-Jul-23 30.29 0.84 (2.85%) 27-Jul-23 31.80 1.51 (4.99%) |
DELIVERY AVERAGES
|
33.39 | 30.21 | 31.99 | ||||||||||||
Guj Stat Fin
ACTIONS
|
7.45 | 6.90 | 7.00 | -0.45 | -6.04 | AVERAGE VOLUME
|
6.56 | 6.47 | 6.67 | 6.86 | 4.52 | -0.02 | 21-Jul-23 6.89 -0.1 (-1.43%) 24-Jul-23 7.21 0.32 (4.64%) 25-Jul-23 7.22 0.01 (0.14%) 26-Jul-23 7.23 0.01 (0.14%) 27-Jul-23 7.17 -0.06 (-0.83%) |
DELIVERY AVERAGES
|
7.52 | 6.82 | 6.99 | ||||||||||||
Restile Ceramic
ACTIONS
|
4.25 | 3.93 | 4.00 | -0.25 | -5.88 | AVERAGE VOLUME
![]() |
3.92 | 3.68 | 3.55 | 3.59 | -57.14 | -1.32 | 21-Jul-23 4.01 -0.01 (-0.25%) 24-Jul-23 4.18 0.17 (4.24%) 25-Jul-23 4.23 0.05 (1.2%) 26-Jul-23 4.07 -0.16 (-3.78%) 27-Jul-23 4.11 0.04 (0.98%) |
DELIVERY AVERAGES
|
4.31 | 3.91 | 3.96 | ||||||||||||
Rasi Electrodes
ACTIONS
|
15.71 | 14.60 | 14.79 | -0.92 | -5.86 | AVERAGE VOLUME
![]() |
14.92 | 15.14 | 14.51 | 14.73 | 15.25 | 1.57 | 21-Jul-23 14.94 -0.11 (-0.73%) 24-Jul-23 14.29 -0.65 (-4.35%) 25-Jul-23 14.33 0.04 (0.28%) 26-Jul-23 14.39 0.06 (0.42%) 27-Jul-23 15.25 0.86 (5.98%) |
DELIVERY AVERAGES
|
18.30 | 12.20 | 15.08 | ||||||||||||
Waaree Renewabl
ACTIONS
|
1,509.45 | 1,408.05 | 1421.00 | -88.45 | -5.86 | AVERAGE VOLUME
![]() |
1186.55 | 1084.83 | 809.17 | 729.23 | 47.22 | 26.54 | 21-Jul-23 1334.00 -24.25 (-1.79%) 24-Jul-23 1303.05 -30.95 (-2.32%) 25-Jul-23 1273.70 -29.35 (-2.25%) 26-Jul-23 1370.75 97.05 (7.62%) 27-Jul-23 1444.25 73.5 (5.36%) |
DELIVERY AVERAGES
|
1,733.10 | 1,155.40 | 1468.34 | ||||||||||||
Nacl Industries
ACTIONS
|
88.00 | 82.40 | 82.89 | -5.11 | -5.81 | AVERAGE VOLUME
![]() |
91.62 | 93.52 | 91.59 | 90.10 | 16.03 | 3.42 | 21-Jul-23 87.86 -0.24 (-0.27%) 24-Jul-23 87.90 0.04 (0.05%) 25-Jul-23 86.89 -1.01 (-1.15%) 26-Jul-23 87.70 0.81 (0.93%) 27-Jul-23 88.72 1.02 (1.16%) |
DELIVERY AVERAGES
|
106.46 | 70.98 | 84.35 | ||||||||||||
Kiran Vyapar
ACTIONS
|
168.00 | 157.05 | 158.25 | -9.75 | -5.80 | AVERAGE VOLUME
![]() |
141.61 | 140.17 | 142.80 | 143.50 | 18.38 | 0.48 | 21-Jul-23 138.00 -2.95 (-2.09%) 24-Jul-23 138.35 0.35 (0.25%) 25-Jul-23 138.35 0 (0%) 26-Jul-23 140.10 1.75 (1.26%) 27-Jul-23 140.00 -0.1 (-0.07%) |
DELIVERY AVERAGES
|
168.00 | 112.00 | 165.21 | ||||||||||||
Vision Cinemas
ACTIONS
|
1.21 | 1.14 | 1.14 | -0.07 | -5.79 | AVERAGE VOLUME
![]() |
114 | 0.56 | 21-Jul-23 1.20 -0.01 (-0.83%) 24-Jul-23 1.14 -0.06 (-5%) 25-Jul-23 1.11 -0.03 (-2.63%) 26-Jul-23 1.13 0.02 (1.8%) 27-Jul-23 1.16 0.03 (2.65%) |
DELIVERY AVERAGES
|
1.21 | 1.11 | 1.17 | ||||||||||||||||
Maruti Infra
ACTIONS
|
116.75 | 110.00 | 110.00 | -6.75 | -5.78 | AVERAGE VOLUME
![]() |
112.58 | 97.39 | 92.26 | 83.38 | 117.02 | 5.71 | 17-Jul-23 116.90 -2.35 (-1.97%) 24-Jul-23 119.10 2.2 (1.88%) 25-Jul-23 113.15 -5.95 (-5%) 26-Jul-23 113.05 -0.1 (-0.09%) 27-Jul-23 114.45 1.4 (1.24%) |
DELIVERY AVERAGES
|
120.15 | 108.75 | 111.48 | ||||||||||||
PCS | 15.44 | 14.26 | 14.55 | -0.89 | -5.76 | AVERAGE VOLUME
![]() |
15.36 | 15.21 | 15.20 | 15.71 | 76.58 | 0.72 | 21-Jul-23 15.01 0 (0%) 24-Jul-23 14.74 -0.27 (-1.8%) 25-Jul-23 14.74 0 (0%) 26-Jul-23 14.25 -0.49 (-3.32%) 27-Jul-23 14.48 0.23 (1.61%) |
DELIVERY AVERAGES
|
17.37 | 11.59 | 14.92 | ||||||||||||
Virtual Global
ACTIONS
|
0.87 | 0.80 | 0.82 | -0.05 | -5.75 | AVERAGE VOLUME
![]() |
82 | 0.55 | 21-Jul-23 0.82 0 (0%) 24-Jul-23 0.81 -0.01 (-1.22%) 25-Jul-23 0.80 -0.01 (-1.23%) 26-Jul-23 0.82 0.02 (2.5%) 27-Jul-23 0.85 0.03 (3.66%) |
DELIVERY AVERAGES
|
1.02 | 0.68 | 0.82 | ||||||||||||||||
Dynavision
ACTIONS
|
136.85 | 129.00 | 129.00 | -7.85 | -5.74 | AVERAGE VOLUME
|
141.04 | 147.37 | 150.58 | 157.53 | 9.43 | 4.17 | 21-Jul-23 132.10 -6.65 (-4.79%) 24-Jul-23 136.95 4.85 (3.67%) 25-Jul-23 130.15 -6.8 (-4.97%) 26-Jul-23 131.50 1.35 (1.04%) 27-Jul-23 134.50 3 (2.28%) |
DELIVERY AVERAGES
|
141.20 | 127.80 | 129.68 | ||||||||||||
Elnet Tech
ACTIONS
|
279.95 | 263.90 | 263.90 | -16.05 | -5.73 | AVERAGE VOLUME
|
222.18 | 206.19 | 188.18 | 181.75 | 7.7 | 0.86 | 21-Jul-23 288.75 -9.3 (-3.12%) 24-Jul-23 286.25 -2.5 (-0.87%) 25-Jul-23 272.40 -13.85 (-4.84%) 26-Jul-23 282.10 9.7 (3.56%) 27-Jul-23 273.30 -8.8 (-3.12%) |
DELIVERY AVERAGES
|
286.95 | 259.65 | 267.92 | ||||||||||||
Shilp Gravures | 126.85 | 119.20 | 119.60 | -7.25 | -5.72 | AVERAGE VOLUME
![]() |
105.35 | 102.29 | 98.41 | 98.50 | 9.72 | 0.84 | 21-Jul-23 105.35 -0.8 (-0.75%) 24-Jul-23 106.75 1.4 (1.33%) 25-Jul-23 111.75 5 (4.68%) 26-Jul-23 122.70 10.95 (9.8%) 27-Jul-23 121.75 -0.95 (-0.77%) |
DELIVERY AVERAGES
|
146.10 | 97.40 | 122.83 | ||||||||||||
ABG Infralogist
ACTIONS
|
34.99 | 32.31 | 33.00 | -1.99 | -5.69 | AVERAGE VOLUME
|
29.42 | 29.79 | 24.08 | 21.33 | 1.11 | 0.73 | 21-Jul-23 29.46 -0.54 (-1.8%) 24-Jul-23 30.45 0.99 (3.36%) 25-Jul-23 31.97 1.52 (4.99%) 26-Jul-23 32.92 0.95 (2.97%) 27-Jul-23 33.91 0.99 (3.01%) |
DELIVERY AVERAGES
|
35.60 | 32.22 | 32.77 | ||||||||||||
Dutron Polymers
ACTIONS
|
135.20 | 127.45 | 127.55 | -7.65 | -5.66 | AVERAGE VOLUME
|
131.64 | 130.70 | 129.78 | 129.03 | 29.66 | 3.1 | 21-Jul-23 133.25 2.3 (1.76%) 24-Jul-23 128.00 -5.25 (-3.94%) 25-Jul-23 131.45 3.45 (2.7%) 26-Jul-23 128.00 -3.45 (-2.62%) 27-Jul-23 128.85 0.85 (0.66%) |
DELIVERY AVERAGES
|
135.25 | 122.45 | 128.57 | ||||||||||||
One Global Serv
ACTIONS
|
32.85 | 31.00 | 31.00 | -1.85 | -5.63 | AVERAGE VOLUME
![]() |
31.76 | 32.64 | 33.54 | 33.36 | 16.15 | 3.02 | 21-Jul-23 32.55 -0.41 (-1.24%) 24-Jul-23 31.46 -1.09 (-3.35%) 25-Jul-23 30.51 -0.95 (-3.02%) 26-Jul-23 30.05 -0.46 (-1.51%) 27-Jul-23 32.05 2 (6.66%) |
DELIVERY AVERAGES
|
38.46 | 25.64 | 31.10 | ||||||||||||
Sunil Health
ACTIONS
|
59.89 | 55.75 | 56.52 | -3.37 | -5.63 | AVERAGE VOLUME
![]() |
57.26 | 58.55 | 64.79 | 74.74 | 8.31 | 0.94 | 21-Jul-23 56.05 -1.45 (-2.52%) 24-Jul-23 55.05 -1 (-1.78%) 25-Jul-23 56.50 1.45 (2.63%) 26-Jul-23 56.50 0 (0%) 27-Jul-23 56.85 0.35 (0.62%) |
DELIVERY AVERAGES
|
68.22 | 45.48 | 58.67 | ||||||||||||
Permanent Magne
ACTIONS
|
1,599.90 | 1,502.50 | 1510.10 | -89.80 | -5.61 | AVERAGE VOLUME
![]() |
1381.25 | 1223.26 | 952.61 | 870.20 | 43.64 | 11.7 | 21-Jul-23 1539.20 38.8 (2.59%) 24-Jul-23 1480.80 -58.4 (-3.79%) 25-Jul-23 1448.55 -32.25 (-2.18%) 26-Jul-23 1389.10 -59.45 (-4.1%) 27-Jul-23 1523.95 134.85 (9.71%) |
DELIVERY AVERAGES
|
1,828.70 | 1,219.20 | 1555.69 | ||||||||||||
Galaxy Cloud
ACTIONS
|
12.47 | 11.30 | 11.77 | -0.70 | -5.61 | AVERAGE VOLUME
|
11.96 | 12.32 | 13.76 | 14.87 | -5.89 | -7.27 | 21-Jul-23 11.51 -0.33 (-2.79%) 24-Jul-23 11.97 0.46 (4%) 25-Jul-23 11.40 -0.57 (-4.76%) 26-Jul-23 11.37 -0.03 (-0.26%) 27-Jul-23 11.82 0.45 (3.96%) |
DELIVERY AVERAGES
|
13.00 | 10.64 | 11.36 | ||||||||||||
Caspian
ACTIONS
|
23.83 | 22.35 | 22.50 | -1.33 | -5.58 | AVERAGE VOLUME
|
23.26 | 23.88 | 20.99 | 17.67 | 204.55 | 16.54 | 21-Jul-23 22.50 0.38 (1.72%) 24-Jul-23 22.13 -0.37 (-1.64%) 25-Jul-23 23.23 1.1 (4.97%) 26-Jul-23 22.55 -0.68 (-2.93%) 27-Jul-23 23.00 0.45 (2%) |
DELIVERY AVERAGES
|
24.15 | 21.85 | 22.80 | ||||||||||||
Rajasthan Cylin | 36.95 | 34.00 | 34.89 | -2.06 | -5.58 | AVERAGE VOLUME
![]() |
36.67 | 37.99 | 37.43 | 39.29 | 37.92 | 0.67 | 21-Jul-23 37.54 0.04 (0.11%) 24-Jul-23 36.27 -1.27 (-3.38%) 25-Jul-23 35.64 -0.63 (-1.74%) 26-Jul-23 35.53 -0.11 (-0.31%) 27-Jul-23 36.87 1.34 (3.77%) |
DELIVERY AVERAGES
|
44.24 | 29.50 | 34.55 | ||||||||||||
Victoria Mills
ACTIONS
|
2,966.00 | 2,800.00 | 2801.05 | -164.95 | -5.56 | AVERAGE VOLUME
![]() |
13.24 | 0.58 | 21-Jul-23 2825.00 47.45 (1.71%) 24-Jul-23 2738.90 -86.1 (-3.05%) 25-Jul-23 2763.10 24.2 (0.88%) 26-Jul-23 2846.00 82.9 (3%) 27-Jul-23 2825.45 -20.55 (-0.72%) |
DELIVERY AVERAGES
|
2,966.70 | 2,684.20 | 2907.35 | ||||||||||||||||
Unistar Multime
ANNOUNCEMENTS
ACTIONS
|
18.00 | 16.70 | 17.00 | -1.00 | -5.56 | AVERAGE VOLUME
|
19.50 | 21.98 | 34.03 | 34.81 | 121.43 | 0.45 | 21-Jul-23 16.72 -0.2 (-1.18%) 24-Jul-23 15.98 -0.74 (-4.43%) 25-Jul-23 16.77 0.79 (4.94%) 26-Jul-23 17.49 0.72 (4.29%) 27-Jul-23 17.50 0.01 (0.06%) |
DELIVERY AVERAGES
|
18.37 | 16.63 | 17.00 | ||||||||||||
Aksh Optifibre
ACTIONS
|
10.25 | 8.69 | 9.68 | -0.57 | -5.56 | AVERAGE VOLUME
![]() |
8.61 | 8.66 | 9.19 | 9.57 | 12.25 | 0.52 | 21-Jul-23 9.82 0.12 (1.24%) 24-Jul-23 9.56 -0.26 (-2.65%) 25-Jul-23 9.18 -0.38 (-3.97%) 26-Jul-23 9.26 0.08 (0.87%) 27-Jul-23 8.73 -0.53 (-5.72%) |
DELIVERY AVERAGES
|
10.47 | 6.99 | 9.59 | ||||||||||||
Tasty Dairy Spe
ACTIONS
|
13.13 | 12.30 | 12.40 | -0.73 | -5.56 | AVERAGE VOLUME
![]() |
-22.96 | 0.81 | 21-Jul-23 11.62 -0.22 (-1.86%) 24-Jul-23 11.61 -0.01 (-0.09%) 25-Jul-23 12.95 1.34 (11.54%) 26-Jul-23 12.92 -0.03 (-0.23%) 27-Jul-23 12.75 -0.17 (-1.32%) |
DELIVERY AVERAGES
|
15.30 | 10.20 | 12.49 | ||||||||||||||||
Exxaro
ACTIONS
|
127.75 | 110.10 | 120.70 | -7.05 | -5.52 | AVERAGE VOLUME
![]() |
113.43 | 115.63 | 118.95 | 119.24 | 74.05 | 1.97 | 21-Jul-23 111.65 -0.45 (-0.4%) 24-Jul-23 109.40 -2.25 (-2.02%) 25-Jul-23 109.70 0.3 (0.27%) 26-Jul-23 111.10 1.4 (1.28%) 27-Jul-23 110.85 -0.25 (-0.23%) |
DELIVERY AVERAGES
|
133.00 | 88.70 | 122.16 | ||||||||||||
Sharda Ispat
ACTIONS
|
82.54 | 75.00 | 78.00 | -4.54 | -5.50 | AVERAGE VOLUME
![]() |
76.67 | 73.37 | 69.07 | 68.76 | 9.91 | 1.08 | 21-Jul-23 75.00 -2.99 (-3.83%) 24-Jul-23 77.02 2.02 (2.69%) 25-Jul-23 78.89 1.87 (2.43%) 26-Jul-23 78.70 -0.19 (-0.24%) 27-Jul-23 78.69 -0.01 (-0.01%) |
DELIVERY AVERAGES
|
82.62 | 74.76 | 78.45 | ||||||||||||
De Nora India
ACTIONS
|
2,165.60 | 2,037.70 | 2046.70 | -118.90 | -5.49 | AVERAGE VOLUME
![]() |
53.59 | 10.69 | 21-Jul-23 2117.45 -51.25 (-2.36%) 24-Jul-23 2208.15 90.7 (4.28%) 25-Jul-23 2248.45 40.3 (1.83%) 26-Jul-23 2244.40 -4.05 (-0.18%) 27-Jul-23 2106.35 -138.05 (-6.15%) |
DELIVERY AVERAGES
|
2,316.95 | 1,895.75 | 2107.25 | ||||||||||||||||
Deccan Gold
ACTIONS
|
79.45 | 74.80 | 75.10 | -4.35 | -5.48 | AVERAGE VOLUME
|
64.15 | 56.48 | 47.82 | 44.71 | -341.36 | 20.69 | 21-Jul-23 79.34 -1.75 (-2.16%) 24-Jul-23 79.11 -0.23 (-0.29%) 25-Jul-23 77.93 -1.18 (-1.49%) 26-Jul-23 78.22 0.29 (0.37%) 27-Jul-23 78.87 0.65 (0.83%) |
DELIVERY AVERAGES
|
86.75 | 70.99 | 77.04 | ||||||||||||
Manaksia Steels
ACTIONS
|
46.23 | 43.55 | 43.70 | -2.53 | -5.47 | AVERAGE VOLUME
![]() |
44.12 | 41.58 | 40.31 | 39.45 | 12.82 | 1.02 | 21-Jul-23 45.56 -0.69 (-1.49%) 24-Jul-23 46.41 0.85 (1.87%) 25-Jul-23 45.37 -1.04 (-2.24%) 26-Jul-23 45.35 -0.02 (-0.04%) 27-Jul-23 44.15 -1.2 (-2.65%) |
DELIVERY AVERAGES
|
52.98 | 35.32 | 45.08 | ||||||||||||
TIPSFILMS
ACTIONS
|
668.70 | 589.10 | 632.15 | -36.55 | -5.47 | AVERAGE VOLUME
![]() |
11.23 | 2.97 | 21-Jul-23 570.55 7.95 (1.41%) 24-Jul-23 559.70 -10.85 (-1.9%) 25-Jul-23 581.40 21.7 (3.88%) 26-Jul-23 594.00 12.6 (2.17%) 27-Jul-23 589.70 -4.3 (-0.72%) |
DELIVERY AVERAGES
|
707.60 | 471.80 | 643.66 | ||||||||||||||||
Welspun Special
ACTIONS
|
32.40 | 30.40 | 30.63 | -1.77 | -5.46 | AVERAGE VOLUME
![]() |
28.13 | 25.74 | 20.03 | 19.19 | -117.81 | 55.69 | 21-Jul-23 28.03 0.16 (0.57%) 24-Jul-23 27.94 -0.09 (-0.32%) 25-Jul-23 28.82 0.88 (3.15%) 26-Jul-23 31.16 2.34 (8.12%) 27-Jul-23 31.14 -0.02 (-0.06%) |
DELIVERY AVERAGES
|
37.36 | 24.92 | 31.29 | ||||||||||||
SHRYDUS IND
ACTIONS
|
34.90 | 33.00 | 33.00 | -1.90 | -5.44 | AVERAGE VOLUME
![]() |
117.86 | 15.28 | 21-Jul-23 35.70 0.7 (2%) 24-Jul-23 34.26 -1.44 (-4.03%) 25-Jul-23 34.00 -0.26 (-0.76%) 26-Jul-23 33.10 -0.9 (-2.65%) 27-Jul-23 34.00 0.9 (2.72%) |
DELIVERY AVERAGES
|
35.70 | 32.30 | 33.00 | ||||||||||||||||
Ecoplast
ACTIONS
|
165.95 | 151.05 | 156.95 | -9.00 | -5.42 | AVERAGE VOLUME
|
142.73 | 129.81 | 94.84 | 90.08 | 10.59 | 1.41 | 21-Jul-23 130.10 -6.65 (-4.86%) 24-Jul-23 136.60 6.5 (5%) 25-Jul-23 143.40 6.8 (4.98%) 26-Jul-23 150.55 7.15 (4.99%) 27-Jul-23 158.05 7.5 (4.98%) |
DELIVERY AVERAGES
|
165.95 | 150.15 | 161.83 | ||||||||||||
Shashijit Infra
ACTIONS
|
34.89 | 33.00 | 33.00 | -1.89 | -5.42 | AVERAGE VOLUME
![]() |
34.09 | 34.06 | 33.84 | 31.30 | 75 | 2.89 | 21-Jul-23 33.67 0.14 (0.42%) 24-Jul-23 33.54 -0.13 (-0.39%) 25-Jul-23 33.61 0.07 (0.21%) 26-Jul-23 34.03 0.42 (1.25%) 27-Jul-23 33.01 -1.02 (-3%) |
DELIVERY AVERAGES
|
36.31 | 29.71 | 34.55 | ||||||||||||
Ind Bank Housin
ACTIONS
|
37.00 | 34.70 | 35.00 | -2.00 | -5.41 | AVERAGE VOLUME
|
30.67 | 29.83 | 28.41 | 28.20 | -66.04 | -0.29 | 21-Jul-23 31.80 0.78 (2.51%) 24-Jul-23 31.68 -0.12 (-0.38%) 25-Jul-23 31.41 -0.27 (-0.85%) 26-Jul-23 30.59 -0.82 (-2.61%) 27-Jul-23 34.33 3.74 (12.23%) |
DELIVERY AVERAGES
|
41.19 | 27.47 | 35.99 | ||||||||||||
Cranex
ACTIONS
|
32.80 | 30.80 | 31.03 | -1.77 | -5.40 | AVERAGE VOLUME
|
30.06 | 31.78 | 30.07 | 29.76 | 30.13 | 1.96 | 21-Jul-23 30.39 0.39 (1.3%) 24-Jul-23 29.69 -0.7 (-2.3%) 25-Jul-23 31.81 2.12 (7.14%) 26-Jul-23 31.89 0.08 (0.25%) 27-Jul-23 31.42 -0.47 (-1.47%) |
DELIVERY AVERAGES
|
37.70 | 25.14 | 32.14 | ||||||||||||
Precision Wires
ACTIONS
|
95.88 | 89.61 | 90.70 | -5.18 | -5.40 | AVERAGE VOLUME
![]() |
90.01 | 88.22 | 76.44 | 74.03 | 27.24 | 4.18 | 21-Jul-23 94.61 -1.39 (-1.45%) 24-Jul-23 96.86 2.25 (2.38%) 25-Jul-23 95.37 -1.49 (-1.54%) 26-Jul-23 94.94 -0.43 (-0.45%) 27-Jul-23 94.54 -0.4 (-0.42%) |
DELIVERY AVERAGES
|
113.44 | 75.64 | 91.54 | ||||||||||||
Siddha Venture
ACTIONS
|
6.87 | 6.45 | 6.50 | -0.37 | -5.39 | AVERAGE VOLUME
|
6.22 | 5.93 | 4.98 | 5.07 | 0.31 | 0.17 | 21-Jul-23 5.86 -0.05 (-0.85%) 24-Jul-23 6.15 0.29 (4.95%) 25-Jul-23 6.45 0.3 (4.88%) 26-Jul-23 6.60 0.15 (2.33%) 27-Jul-23 6.65 0.05 (0.76%) |
DELIVERY AVERAGES
|
6.98 | 6.32 | 6.71 | ||||||||||||
Oriental Hotels
ACTIONS
|
93.99 | 87.44 | 88.94 | -5.05 | -5.37 | AVERAGE VOLUME
![]() |
89.35 | 89.44 | 81.71 | 81.10 | 26.63 | 4.95 | 21-Jul-23 89.52 -1.94 (-2.12%) 24-Jul-23 87.82 -1.7 (-1.9%) 25-Jul-23 87.11 -0.71 (-0.81%) 26-Jul-23 90.11 3 (3.44%) 27-Jul-23 94.16 4.05 (4.49%) |
DELIVERY AVERAGES
|
112.99 | 75.33 | 89.16 | ||||||||||||
Deccan Health C
ACTIONS
|
28.00 | 26.01 | 26.50 | -1.50 | -5.36 | AVERAGE VOLUME
![]() |
28.29 | 30.13 | 32.47 | 33.94 | 0 | 0.55 | 21-Jul-23 27.50 0.45 (1.66%) 24-Jul-23 27.10 -0.4 (-1.45%) 25-Jul-23 26.51 -0.59 (-2.18%) 26-Jul-23 26.13 -0.38 (-1.43%) 27-Jul-23 27.00 0.87 (3.33%) |
DELIVERY AVERAGES
|
32.40 | 21.60 | 27.59 | ||||||||||||
Paramone
ACTIONS
|
77.80 | 71.19 | 73.65 | -4.15 | -5.33 | AVERAGE VOLUME
![]() |
79.33 | 78.95 | 69.59 | 63.15 | 14.7 | 3.08 | 21-Jul-23 75.09 -1.76 (-2.29%) 24-Jul-23 73.23 -1.86 (-2.48%) 25-Jul-23 72.57 -0.66 (-0.9%) 26-Jul-23 72.46 -0.11 (-0.15%) 27-Jul-23 73.20 0.74 (1.02%) |
DELIVERY AVERAGES
|
87.84 | 58.56 | 73.93 | ||||||||||||
Aanchal Ispat
ACTIONS
|
17.85 | 16.23 | 16.90 | -0.95 | -5.32 | AVERAGE VOLUME
![]() |
14.09 | 14.09 | 14.63 | 16.56 | -1.5 | 1.52 | 21-Jul-23 12.78 -0.48 (-3.62%) 24-Jul-23 12.52 -0.26 (-2.03%) 25-Jul-23 12.36 -0.16 (-1.28%) 26-Jul-23 14.66 2.3 (18.61%) 27-Jul-23 16.57 1.91 (13.03%) |
DELIVERY AVERAGES
|
19.88 | 13.26 | 16.86 | ||||||||||||
Usha Martin Edu
ACTIONS
|
3.60 | 3.30 | 3.41 | -0.19 | -5.28 | AVERAGE VOLUME
![]() |
170.5 | 0.66 | 21-Jul-23 3.42 -0.02 (-0.58%) 24-Jul-23 3.50 0.08 (2.34%) 25-Jul-23 3.41 -0.09 (-2.57%) 26-Jul-23 3.45 0.04 (1.17%) 27-Jul-23 3.46 0.01 (0.29%) |
DELIVERY AVERAGES
|
3.80 | 3.12 | 3.38 | ||||||||||||||||
Indsil Hydro
ACTIONS
|
46.45 | 43.50 | 44.00 | -2.45 | -5.27 | AVERAGE VOLUME
|
39.98 | 38.56 | 39.98 | 41.55 | -23.4 | 1 | 21-Jul-23 43.20 -0.45 (-1.03%) 24-Jul-23 43.26 0.06 (0.14%) 25-Jul-23 41.89 -1.37 (-3.17%) 26-Jul-23 43.64 1.75 (4.18%) 27-Jul-23 45.33 1.69 (3.87%) |
DELIVERY AVERAGES
|
54.39 | 36.27 | 44.30 | ||||||||||||
TPL Plastech
ACTIONS
|
43.91 | 41.55 | 41.60 | -2.31 | -5.26 | AVERAGE VOLUME
![]() |
20.19 | 0.71 | 21-Jul-23 42.55 -1 (-2.3%) 24-Jul-23 42.40 -0.15 (-0.35%) 25-Jul-23 42.41 0.01 (0.02%) 26-Jul-23 42.08 -0.33 (-0.78%) 27-Jul-23 42.15 0.07 (0.17%) |
DELIVERY AVERAGES
|
44.25 | 40.05 | 42.16 | ||||||||||||||||
TPL Plastech
ACTIONS
|
43.91 | 41.55 | 41.60 | -2.31 | -5.26 | AVERAGE VOLUME
![]() |
20.19 | 2.81 | 21-Jul-23 42.55 -1 (-2.3%) 24-Jul-23 42.40 -0.15 (-0.35%) 25-Jul-23 42.41 0.01 (0.02%) 26-Jul-23 42.08 -0.33 (-0.78%) 27-Jul-23 42.15 0.07 (0.17%) |
DELIVERY AVERAGES
|
44.25 | 40.05 | 42.16 | ||||||||||||||||
Pitti Engineeri
ACTIONS
|
480.40 | 438.30 | 455.20 | -25.20 | -5.25 | AVERAGE VOLUME
![]() |
386.98 | 377.27 | 330.71 | 323.95 | 24.79 | 4.37 | 21-Jul-23 419.15 6 (1.45%) 24-Jul-23 452.95 33.8 (8.06%) 25-Jul-23 472.95 20 (4.42%) 26-Jul-23 463.95 -9 (-1.9%) 27-Jul-23 471.70 7.75 (1.67%) |
DELIVERY AVERAGES
|
566.00 | 377.40 | 463.26 | ||||||||||||
SEPC
ACTIONS
|
13.97 | 13.24 | 13.24 | -0.73 | -5.23 | AVERAGE VOLUME
![]() |
10.51 | 9.80 | 11.44 | 10.80 | -165.5 | 1.58 | 21-Jul-23 11.98 0.57 (5%) 24-Jul-23 12.57 0.59 (4.92%) 25-Jul-23 13.19 0.62 (4.93%) 26-Jul-23 13.84 0.65 (4.93%) 27-Jul-23 13.93 0.09 (0.65%) |
DELIVERY AVERAGES
|
14.62 | 13.24 | 13.49 | ||||||||||||
Riddhi Siddhi | 379.70 | 337.10 | 359.90 | -19.80 | -5.21 | AVERAGE VOLUME
![]() |
348.69 | 348.74 | 347.30 | 355.11 | 7.71 | 0.17 | 21-Jul-23 353.60 -1.65 (-0.46%) 24-Jul-23 356.90 3.3 (0.93%) 25-Jul-23 357.00 0.1 (0.03%) 26-Jul-23 352.40 -4.6 (-1.29%) 27-Jul-23 360.45 8.05 (2.28%) |
DELIVERY AVERAGES
|
432.50 | 288.40 | 340.88 | ||||||||||||
Kriti Nutrients
ACTIONS
|
81.00 | 76.00 | 76.80 | -4.20 | -5.19 | AVERAGE VOLUME
|
61.62 | 55.74 | 49.66 | 50.51 | 12.29 | 2.91 | 21-Jul-23 64.17 0.67 (1.06%) 24-Jul-23 77.00 12.83 (19.99%) 25-Jul-23 83.92 6.92 (8.99%) 26-Jul-23 80.95 -2.97 (-3.54%) 27-Jul-23 79.95 -1 (-1.24%) |
DELIVERY AVERAGES
|
83.94 | 75.96 | 78.10 | ||||||||||||
Imagicaaworld
ACTIONS
|
55.53 | 52.00 | 52.65 | -2.88 | -5.19 | AVERAGE VOLUME
|
48.36 | 46.14 | 42.81 | 40.45 | 7.1 | -5.46 | 21-Jul-23 47.60 -0.1 (-0.21%) 24-Jul-23 52.76 5.16 (10.84%) 25-Jul-23 53.82 1.06 (2.01%) 26-Jul-23 52.83 -0.99 (-1.84%) 27-Jul-23 52.19 -0.64 (-1.21%) |
DELIVERY AVERAGES
|
62.62 | 41.76 | 53.68 | ||||||||||||
Pearl Green Clu
ACTIONS
|
188.80 | 174.00 | 179.00 | -9.80 | -5.19 | AVERAGE VOLUME
![]() |
177.06 | 173.89 | 186.52 | 192.38 | 0 | 5.63 | 21-Jul-23 171.00 -2.4 (-1.38%) 24-Jul-23 184.50 13.5 (7.89%) 25-Jul-23 179.95 -4.55 (-2.47%) 26-Jul-23 179.75 -0.2 (-0.11%) 27-Jul-23 179.70 -0.05 (-0.03%) |
DELIVERY AVERAGES
|
215.60 | 143.80 | 179.21 | ||||||||||||
Sundaram Brake
ACTIONS
|
445.00 | 409.35 | 421.95 | -23.05 | -5.18 | AVERAGE VOLUME
![]() |
375.17 | 361.87 | 331.50 | 332.69 | -34.73 | 1.94 | 21-Jul-23 393.90 -2.55 (-0.64%) 24-Jul-23 391.05 -2.85 (-0.72%) 25-Jul-23 393.05 2 (0.51%) 26-Jul-23 407.95 14.9 (3.79%) 27-Jul-23 405.70 -2.25 (-0.55%) |
DELIVERY AVERAGES
|
486.80 | 324.60 | 433.86 | ||||||||||||
Transchem
ANNOUNCEMENTS
ACTIONS
|
23.20 | 21.36 | 22.00 | -1.20 | -5.17 | AVERAGE VOLUME
![]() |
21.78 | 0.41 | 21-Jul-23 22.13 0.12 (0.55%) 24-Jul-23 22.18 0.05 (0.23%) 25-Jul-23 22.72 0.54 (2.43%) 26-Jul-23 22.78 0.06 (0.26%) 27-Jul-23 23.17 0.39 (1.71%) |
DELIVERY AVERAGES
|
27.80 | 18.54 | 21.93 | ||||||||||||||||
Ashika Credit
ACTIONS
|
38.90 | 33.00 | 36.90 | -2.00 | -5.14 | AVERAGE VOLUME
|
35.18 | 34.87 | 34.95 | 35.26 | 7.45 | 0.76 | 21-Jul-23 34.05 -0.74 (-2.13%) 24-Jul-23 35.42 1.37 (4.02%) 25-Jul-23 34.00 -1.42 (-4.01%) 26-Jul-23 35.00 1 (2.94%) 27-Jul-23 36.50 1.5 (4.29%) |
DELIVERY AVERAGES
|
43.80 | 29.20 | 34.79 | ||||||||||||
Amba Enterprise
ACTIONS
|
101.97 | 95.00 | 96.75 | -5.22 | -5.12 | AVERAGE VOLUME
|
73.04 | 71.91 | 58.82 | 57.15 | 25.94 | 4.09 | 21-Jul-23 76.61 -0.63 (-0.82%) 24-Jul-23 74.94 -1.67 (-2.18%) 25-Jul-23 79.79 4.85 (6.47%) 26-Jul-23 85.91 6.12 (7.67%) 27-Jul-23 98.71 12.8 (14.9%) |
DELIVERY AVERAGES
|
118.45 | 78.97 | 98.33 | ||||||||||||
Sharika Enter
ACTIONS
|
6.65 | 6.29 | 6.31 | -0.34 | -5.11 | AVERAGE VOLUME
![]() |
6.59 | 6.97 | 6.35 | 6.65 | -9.01 | 1.14 | 21-Jul-23 6.25 0.1 (1.63%) 24-Jul-23 6.16 -0.09 (-1.44%) 25-Jul-23 6.19 0.03 (0.49%) 26-Jul-23 6.32 0.13 (2.1%) 27-Jul-23 6.40 0.08 (1.27%) |
DELIVERY AVERAGES
|
6.72 | 6.08 | 6.48 | ||||||||||||
Rainbow Foundat
ACTIONS
|
11.48 | 10.90 | 10.90 | -0.58 | -5.05 | AVERAGE VOLUME
![]() |
10.61 | 10.79 | 10.65 | 10.91 | 40.37 | 0.8 | 21-Jul-23 11.02 0.15 (1.38%) 24-Jul-23 10.52 -0.5 (-4.54%) 25-Jul-23 11.45 0.93 (8.84%) 26-Jul-23 11.46 0.01 (0.09%) 27-Jul-23 11.21 -0.25 (-2.18%) |
DELIVERY AVERAGES
|
13.45 | 8.97 | 11.08 | ||||||||||||
Divyashakti
ACTIONS
|
74.79 | 69.15 | 71.02 | -3.77 | -5.04 | AVERAGE VOLUME
|
68.26 | 69.00 | 73.53 | 76.93 | 9.32 | 0.59 | 21-Jul-23 68.37 0.8 (1.18%) 24-Jul-23 67.55 -0.82 (-1.2%) 25-Jul-23 70.29 2.74 (4.06%) 26-Jul-23 71.54 1.25 (1.78%) 27-Jul-23 71.36 -0.18 (-0.25%) |
DELIVERY AVERAGES
|
85.63 | 57.09 | 70.82 | ||||||||||||
Motilal Oswal
ACTIONS
|
888.70 | 838.05 | 843.90 | -44.80 | -5.04 | AVERAGE VOLUME
![]() |
730.28 | 697.45 | 663.77 | 669.05 | 21.95 | 2.94 | 21-Jul-23 744.00 -3 (-0.4%) 24-Jul-23 739.15 -4.85 (-0.65%) 25-Jul-23 782.15 43 (5.82%) 26-Jul-23 836.75 54.6 (6.98%) 27-Jul-23 816.55 -20.2 (-2.41%) |
DELIVERY AVERAGES
|
979.85 | 653.25 | 859.06 | ||||||||||||
Indag Rubber
ACTIONS
|
159.00 | 150.00 | 151.00 | -8.00 | -5.03 | AVERAGE VOLUME
|
134.38 | 135.24 | 111.74 | 103.17 | 29.96 | 1.87 | 21-Jul-23 137.30 3.1 (2.31%) 24-Jul-23 144.15 6.85 (4.99%) 25-Jul-23 150.15 6 (4.16%) 26-Jul-23 147.65 -2.5 (-1.67%) 27-Jul-23 152.00 4.35 (2.95%) |
DELIVERY AVERAGES
|
159.60 | 144.40 | 154.33 | ||||||||||||
Rishiroop
ACTIONS
|
115.80 | 109.00 | 110.00 | -5.80 | -5.01 | AVERAGE VOLUME
![]() |
103.63 | 101.91 | 100.66 | 101.90 | 12.44 | 1 | 21-Jul-23 103.25 -1.75 (-1.67%) 24-Jul-23 101.20 -2.05 (-1.99%) 25-Jul-23 104.00 2.8 (2.77%) 26-Jul-23 107.80 3.8 (3.65%) 27-Jul-23 111.50 3.7 (3.43%) |
DELIVERY AVERAGES
|
133.80 | 89.20 | 112.01 | ||||||||||||
Guj Credit
ACTIONS
|
20.80 | 19.76 | 19.76 | -1.04 | -5.00 | AVERAGE VOLUME
|
22.23 | 22.40 | 22.67 | 23.02 | 0 | 1.69 | 21-Jul-23 21.38 -1.12 (-4.98%) 24-Jul-23 20.71 -0.67 (-3.13%) 25-Jul-23 20.70 -0.01 (-0.05%) 26-Jul-23 20.70 0 (0%) 27-Jul-23 19.87 -0.83 (-4.01%) |
DELIVERY AVERAGES
|
20.86 | 18.88 | 20.33 | ||||||||||||
Ador Welding
ACTIONS
|
1,320.85 | 1,244.95 | 1255.00 | -65.85 | -4.99 | AVERAGE VOLUME
|
1202.24 | 1194.48 | 998.23 | 963.63 | 28.76 | 5.28 | 21-Jul-23 1245.75 -14.95 (-1.19%) 24-Jul-23 1235.95 -9.8 (-0.79%) 25-Jul-23 1230.60 -5.35 (-0.43%) 26-Jul-23 1242.05 11.45 (0.93%) 27-Jul-23 1297.90 55.85 (4.5%) |
DELIVERY AVERAGES
|
1,557.45 | 1,038.35 | 1267.53 | ||||||||||||
Munoth Fin Serv
ACTIONS
|
88.99 | 84.55 | 84.55 | -4.44 | -4.99 | AVERAGE VOLUME
![]() |
82.41 | 85.49 | 92.45 | 78.32 | -187.89 | 4.16 | 21-Jul-23 80.31 -4.17 (-4.94%) 24-Jul-23 84.18 3.87 (4.82%) 25-Jul-23 84.15 -0.03 (-0.04%) 26-Jul-23 85.50 1.35 (1.6%) 27-Jul-23 89.00 3.5 (4.09%) |
DELIVERY AVERAGES
|
93.45 | 84.55 | 88.58 | ||||||||||||
Lerthai Finance
ANNOUNCEMENTS
ACTIONS
|
275.00 | 261.30 | 261.30 | -13.70 | -4.98 | AVERAGE VOLUME
![]() |
327.19 | 337.12 | 412.62 | 345.88 | 26.53 | 1.95 | 21-Jul-23 285.00 -7 (-2.4%) 24-Jul-23 285.00 0 (0%) 25-Jul-23 284.00 -1 (-0.35%) 26-Jul-23 270.00 -14 (-4.93%) 27-Jul-23 275.00 5 (1.85%) |
DELIVERY AVERAGES
|
288.75 | 261.25 | 267.82 | ||||||||||||
Simplex Realty | 92.93 | 88.00 | 88.30 | -4.63 | -4.98 | AVERAGE VOLUME
![]() |
87.31 | 86.50 | 81.56 | 83.95 | 20.3 | 0.23 | 21-Jul-23 89.24 2.7 (3.12%) 24-Jul-23 85.51 -3.73 (-4.18%) 25-Jul-23 90.37 4.86 (5.68%) 26-Jul-23 90.22 -0.15 (-0.17%) 27-Jul-23 86.96 -3.26 (-3.61%) |
DELIVERY AVERAGES
|
95.65 | 78.27 | 88.16 | ||||||||||||
Frontier Cap
ACTIONS
|
3.62 | 3.44 | 3.44 | -0.18 | -4.97 | AVERAGE VOLUME
|
4.03 | 3.62 | 0.00 | 0.00 | 20.24 | 2.46 | 17-Jul-23 4.44 -0.09 (-1.99%) 24-Jul-23 4.22 -0.22 (-4.95%) 25-Jul-23 4.01 -0.21 (-4.98%) 26-Jul-23 3.81 -0.2 (-4.99%) 27-Jul-23 3.62 -0.19 (-4.99%) |
DELIVERY AVERAGES
|
3.80 | 3.44 | 3.52 | ||||||||||||
Aditya Spinners
ACTIONS
|
21.74 | 20.61 | 20.66 | -1.08 | -4.97 | AVERAGE VOLUME
|
20.00 | 19.99 | 20.19 | 20.24 | 8.61 | 0.71 | 21-Jul-23 20.42 0.43 (2.15%) 24-Jul-23 20.00 -0.42 (-2.06%) 25-Jul-23 20.85 0.85 (4.25%) 26-Jul-23 21.10 0.25 (1.2%) 27-Jul-23 21.58 0.48 (2.27%) |
DELIVERY AVERAGES
|
22.65 | 20.51 | 21.09 | ||||||||||||
Acknit Industri | 273.60 | 256.50 | 260.00 | -13.60 | -4.97 | AVERAGE VOLUME
|
207.79 | 187.70 | 160.43 | 159.46 | 8.76 | 1.12 | 21-Jul-23 251.50 0 (0%) 24-Jul-23 264.05 12.55 (4.99%) 25-Jul-23 274.40 10.35 (3.92%) 26-Jul-23 273.50 -0.9 (-0.33%) 27-Jul-23 269.05 -4.45 (-1.63%) |
DELIVERY AVERAGES
|
282.50 | 255.60 | 271.17 | ||||||||||||
Blue Cloud
ACTIONS
|
66.49 | 62.60 | 63.20 | -3.29 | -4.95 | AVERAGE VOLUME
|
59.88 | 62.45 | 44.07 | 36.58 | 574.55 | 29.81 | 21-Jul-23 57.00 -0.33 (-0.58%) 24-Jul-23 58.00 1 (1.75%) 25-Jul-23 57.82 -0.18 (-0.31%) 26-Jul-23 60.71 2.89 (5%) 27-Jul-23 63.74 3.03 (4.99%) |
DELIVERY AVERAGES
|
66.92 | 60.56 | 64.37 | ||||||||||||
Peninsula Land
ACTIONS
|
34.40 | 31.02 | 32.70 | -1.70 | -4.94 | AVERAGE VOLUME
![]() |
26.71 | 23.84 | 17.11 | 16.13 | 19.12 | -15.65 | 21-Jul-23 32.90 2.98 (9.96%) 24-Jul-23 32.09 -0.81 (-2.46%) 25-Jul-23 32.42 0.33 (1.03%) 26-Jul-23 31.45 -0.97 (-2.99%) 27-Jul-23 31.28 -0.17 (-0.54%) |
DELIVERY AVERAGES
|
34.40 | 28.16 | 33.47 | ||||||||||||
Prima Agro
ACTIONS
|
23.88 | 22.16 | 22.70 | -1.18 | -4.94 | AVERAGE VOLUME
![]() |
24.06 | 23.87 | 24.02 | 24.74 | 6.27 | 0.76 | 21-Jul-23 23.54 0.04 (0.17%) 24-Jul-23 22.42 -1.12 (-4.76%) 25-Jul-23 22.16 -0.26 (-1.16%) 26-Jul-23 23.20 1.04 (4.69%) 27-Jul-23 22.75 -0.45 (-1.94%) |
DELIVERY AVERAGES
|
23.88 | 21.62 | 23.03 | ||||||||||||
ORCHASP
ACTIONS
|
3.05 | 2.88 | 2.90 | -0.15 | -4.92 | AVERAGE VOLUME
|
3.15 | 3.13 | 3.68 | 3.94 | 96.67 | 0.36 | 21-Jul-23 2.87 0.03 (1.06%) 24-Jul-23 2.80 -0.07 (-2.44%) 25-Jul-23 2.80 0 (0%) 26-Jul-23 2.92 0.12 (4.29%) 27-Jul-23 2.99 0.07 (2.4%) |
DELIVERY AVERAGES
|
3.13 | 2.85 | 2.95 | ||||||||||||
Bedmutha Ind
ACTIONS
|
72.10 | 68.50 | 68.55 | -3.55 | -4.92 | AVERAGE VOLUME
|
63.21 | 60.85 | 58.34 | 60.35 | 17.53 | 2.2 | 21-Jul-23 66.95 -1.32 (-1.93%) 24-Jul-23 66.06 -0.89 (-1.33%) 25-Jul-23 62.74 -3.32 (-5.03%) 26-Jul-23 75.28 12.54 (19.99%) 27-Jul-23 71.22 -4.06 (-5.39%) |
DELIVERY AVERAGES
|
85.46 | 56.98 | 70.18 | ||||||||||||
Indo Thai Secu
ACTIONS
|
254.50 | 236.00 | 242.00 | -12.50 | -4.91 | AVERAGE VOLUME
|
253.21 | 256.82 | 290.58 | 282.04 | -41.72 | 4.27 | 21-Jul-23 233.15 -1.85 (-0.79%) 24-Jul-23 231.65 -1.5 (-0.64%) 25-Jul-23 243.20 11.55 (4.99%) 26-Jul-23 244.00 0.8 (0.33%) 27-Jul-23 246.00 2 (0.82%) |
DELIVERY AVERAGES
|
258.30 | 233.70 | 236.37 | ||||||||||||
Tilaknagar Ind
ACTIONS
|
173.90 | 165.25 | 165.40 | -8.50 | -4.89 | AVERAGE VOLUME
![]() |
19.1 | 20.62 | 21-Jul-23 171.80 5.65 (3.4%) 24-Jul-23 169.35 -2.45 (-1.43%) 25-Jul-23 167.65 -1.7 (-1%) 26-Jul-23 167.80 0.15 (0.09%) 27-Jul-23 171.20 3.4 (2.03%) |
DELIVERY AVERAGES
|
205.40 | 137.00 | 168.91 | ||||||||||||||||
KFA Corporation
ACTIONS
|
46.78 | 44.50 | 44.50 | -2.28 | -4.87 | AVERAGE VOLUME
|
44.18 | 44.51 | 45.44 | 44.97 | -34.5 | 1.21 | 21-Jul-23 44.95 0.83 (1.88%) 24-Jul-23 43.40 -1.55 (-3.45%) 25-Jul-23 45.72 2.32 (5.35%) 26-Jul-23 46.45 0.73 (1.6%) 27-Jul-23 44.42 -2.03 (-4.37%) |
DELIVERY AVERAGES
|
48.86 | 39.98 | 46.53 | ||||||||||||
Sibar Auto
ACTIONS
|
8.83 | 8.05 | 8.40 | -0.43 | -4.87 | AVERAGE VOLUME
![]() |
9.46 | 9.18 | 8.47 | 8.94 | 210 | 1.25 | 21-Jul-23 8.89 0.17 (1.95%) 24-Jul-23 8.52 -0.37 (-4.16%) 25-Jul-23 8.36 -0.16 (-1.88%) 26-Jul-23 8.39 0.03 (0.36%) 27-Jul-23 8.41 0.02 (0.24%) |
DELIVERY AVERAGES
|
8.83 | 7.99 | 8.44 | ||||||||||||
Vesuvius India
NEWS
ACTIONS
|
3,550.00 | 3,313.05 | 3377.50 | -172.50 | -4.86 | AVERAGE VOLUME
![]() |
43.03 | 6.87 | 21-Jul-23 2745.80 36.3 (1.34%) 24-Jul-23 2654.90 -90.9 (-3.31%) 25-Jul-23 2616.35 -38.55 (-1.45%) 26-Jul-23 2682.25 65.9 (2.52%) 27-Jul-23 3218.70 536.45 (20%) |
DELIVERY AVERAGES
|
3,862.40 | 2,575.00 | 3407.84 | ||||||||||||||||
TechNVision
ACTIONS
|
183.00 | 174.20 | 174.20 | -8.80 | -4.81 | AVERAGE VOLUME
![]() |
527.88 | 7.11 | 19-Jul-23 208.50 -0.5 (-0.24%) 21-Jul-23 198.25 -10.25 (-4.92%) 24-Jul-23 198.25 0 (0%) 25-Jul-23 193.00 -5.25 (-2.65%) 26-Jul-23 183.35 -9.65 (-5%) |
DELIVERY AVERAGES
|
192.50 | 174.20 | 174.21 | ||||||||||||||||
Abhinav Capital
ACTIONS
|
98.99 | 94.08 | 94.26 | -4.73 | -4.78 | AVERAGE VOLUME
|
97.96 | 95.35 | 90.11 | 90.47 | 6.74 | 1.08 | 21-Jul-23 96.70 -2.31 (-2.33%) 24-Jul-23 96.10 -0.6 (-0.62%) 25-Jul-23 93.50 -2.6 (-2.71%) 26-Jul-23 95.50 2 (2.14%) 27-Jul-23 96.00 0.5 (0.52%) |
DELIVERY AVERAGES
|
115.20 | 76.80 | 95.07 | ||||||||||||
Xchanging Sol
ACTIONS
|
106.65 | 100.00 | 101.55 | -5.10 | -4.78 | AVERAGE VOLUME
![]() |
76.93 | 4.01 | 21-Jul-23 120.91 0.38 (0.32%) 24-Jul-23 123.02 2.11 (1.75%) 25-Jul-23 124.02 1 (0.81%) 26-Jul-23 119.65 -4.37 (-3.52%) 27-Jul-23 118.15 -1.5 (-1.25%) |
DELIVERY AVERAGES
|
113.52 | 92.88 | 103.06 | ||||||||||||||||
ATV Projects
ACTIONS
|
12.60 | 11.70 | 12.00 | -0.60 | -4.76 | AVERAGE VOLUME
|
10.36 | 9.78 | 9.01 | 9.23 | 12.5 | 0.33 | 21-Jul-23 11.48 0.54 (4.94%) 24-Jul-23 12.05 0.57 (4.97%) 25-Jul-23 12.58 0.53 (4.4%) 26-Jul-23 12.49 -0.09 (-0.72%) 27-Jul-23 12.26 -0.23 (-1.84%) |
DELIVERY AVERAGES
|
12.87 | 11.65 | 12.03 | ||||||||||||
Photon Capital
ACTIONS
|
63.89 | 60.85 | 60.85 | -3.04 | -4.76 | AVERAGE VOLUME
|
68.71 | 71.75 | 81.01 | 71.39 | -30.89 | 0.89 | 20-Jul-23 55.20 0 (0%) 21-Jul-23 55.20 0 (0%) 24-Jul-23 55.20 0 (0%) 25-Jul-23 57.96 2.76 (5%) 27-Jul-23 60.85 2.89 (4.99%) |
DELIVERY AVERAGES
|
63.89 | 57.81 | 60.94 | ||||||||||||
Visesh Infotech
ACTIONS
|
0.42 | 0.40 | 0.40 | -0.02 | -4.76 | AVERAGE VOLUME
![]() |
-40 | 0.35 | 21-Jul-23 0.42 0 (0%) 24-Jul-23 0.41 -0.01 (-2.38%) 25-Jul-23 0.41 0 (0%) 26-Jul-23 0.42 0.01 (2.44%) 27-Jul-23 0.41 -0.01 (-2.38%) |
DELIVERY AVERAGES
|
0.49 | 0.33 | 0.40 | ||||||||||||||||
Goenka Diamond
ACTIONS
|
0.84 | 0.78 | 0.80 | -0.04 | -4.76 | AVERAGE VOLUME
|
0.81 | 0.83 | 1.13 | 1.31 | -13.33 | 0.1 | 21-Jul-23 0.77 -0.04 (-4.94%) 24-Jul-23 0.78 0.01 (1.3%) 25-Jul-23 0.75 -0.03 (-3.85%) 26-Jul-23 0.77 0.02 (2.67%) 27-Jul-23 0.80 0.03 (3.9%) |
DELIVERY AVERAGES
|
0.84 | 0.76 | 0.83 | ||||||||||||
Unison Metals
ACTIONS
|
23.73 | 22.57 | 22.60 | -1.13 | -4.76 | AVERAGE VOLUME
![]() |
57.95 | 1.91 | 21-Jul-23 22.60 -0.28 (-1.22%) 24-Jul-23 22.84 0.24 (1.06%) 25-Jul-23 22.25 -0.59 (-2.58%) 26-Jul-23 22.57 0.32 (1.44%) 27-Jul-23 22.89 0.32 (1.42%) |
DELIVERY AVERAGES
|
25.17 | 20.61 | 22.85 | ||||||||||||||||
Starlite Compo
ACTIONS
|
2.53 | 2.41 | 2.41 | -0.12 | -4.74 | AVERAGE VOLUME
![]() |
2.47 | 2.42 | 2.81 | 3.24 | -6.34 | -0.38 | 21-Jul-23 2.77 0.12 (4.53%) 24-Jul-23 2.87 0.1 (3.61%) 25-Jul-23 2.80 -0.07 (-2.44%) 26-Jul-23 2.66 -0.14 (-5%) 27-Jul-23 2.53 -0.13 (-4.89%) |
DELIVERY AVERAGES
|
2.65 | 2.41 | 2.51 | ||||||||||||
Sri Nachammai
ACTIONS
|
35.90 | 33.31 | 34.20 | -1.70 | -4.74 | AVERAGE VOLUME
![]() |
35.66 | 34.53 | 35.31 | 37.91 | -4.42 | 0.61 | 21-Jul-23 34.55 0.09 (0.26%) 24-Jul-23 34.39 -0.16 (-0.46%) 25-Jul-23 35.85 1.46 (4.25%) 26-Jul-23 34.91 -0.94 (-2.62%) 27-Jul-23 35.80 0.89 (2.55%) |
DELIVERY AVERAGES
|
42.96 | 28.64 | 35.05 | ||||||||||||
Ansal Buildwell
ACTIONS
|
77.00 | 73.02 | 73.35 | -3.65 | -4.74 | AVERAGE VOLUME
|
73.82 | 73.33 | 75.59 | 79.62 | -51.65 | 0.5 | 21-Jul-23 73.96 -1.94 (-2.56%) 24-Jul-23 74.03 0.07 (0.09%) 25-Jul-23 74.88 0.85 (1.15%) 26-Jul-23 73.97 -0.91 (-1.22%) 27-Jul-23 73.63 -0.34 (-0.46%) |
DELIVERY AVERAGES
|
88.35 | 58.91 | 73.60 | ||||||||||||
Shelter Infra
ACTIONS
|
5.91 | 5.63 | 5.63 | -0.28 | -4.74 | AVERAGE VOLUME
|
5.87 | 6.67 | 10.07 | 11.19 | -5.47 | 0.52 | 21-Jul-23 5.98 0.03 (0.5%) 24-Jul-23 5.98 0 (0%) 25-Jul-23 5.97 -0.01 (-0.17%) 26-Jul-23 5.85 -0.12 (-2.01%) 27-Jul-23 5.91 0.06 (1.03%) |
DELIVERY AVERAGES
|
6.20 | 5.62 | 5.83 | ||||||||||||
Shree Ajit Pulp | 299.20 | 285.00 | 285.05 | -14.15 | -4.73 | AVERAGE VOLUME
![]() |
267.94 | 270.06 | 269.92 | 275.03 | 13.53 | 0.75 | 21-Jul-23 277.25 6.8 (2.51%) 24-Jul-23 289.05 11.8 (4.26%) 25-Jul-23 289.75 0.7 (0.24%) 26-Jul-23 289.80 0.05 (0.02%) 27-Jul-23 291.90 2.1 (0.72%) |
DELIVERY AVERAGES
|
350.25 | 233.55 | 285.85 | ||||||||||||
Genomic Valley
ACTIONS
|
22.81 | 21.73 | 21.73 | -1.08 | -4.73 | AVERAGE VOLUME
|
25.23 | 0.00 | 0.00 | 0.00 | 10.25 | 1.88 | 03-Jan-23 21.75 -1.1 (-4.81%) 10-Feb-23 22.80 1.05 (4.83%) 13-Feb-23 21.75 -1.05 (-4.61%) 29-May-23 20.70 -1.05 (-4.83%) 27-Jul-23 21.73 1.03 (4.98%) |
DELIVERY AVERAGES
|
22.81 | 20.65 | 22.66 | ||||||||||||
Vapi Paper
ACTIONS
|
104.95 | 96.00 | 100.00 | -4.95 | -4.72 | AVERAGE VOLUME
![]() |
0.59 | 0.68 | 21-Jul-23 100.00 -4 (-3.85%) 24-Jul-23 95.10 -4.9 (-4.9%) 25-Jul-23 91.00 -4.1 (-4.31%) 26-Jul-23 95.55 4.55 (5%) 27-Jul-23 100.10 4.55 (4.76%) |
DELIVERY AVERAGES
|
105.10 | 95.10 | 98.59 | ||||||||||||||||
Tai Industries
ACTIONS
|
42.40 | 39.55 | 40.40 | -2.00 | -4.72 | AVERAGE VOLUME
![]() |
5.25 | 0.91 | 21-Jul-23 40.21 -0.3 (-0.74%) 24-Jul-23 39.48 -0.73 (-1.82%) 25-Jul-23 40.78 1.3 (3.29%) 26-Jul-23 40.74 -0.04 (-0.1%) 27-Jul-23 41.05 0.31 (0.76%) |
DELIVERY AVERAGES
|
49.26 | 32.84 | 40.13 | ||||||||||||||||
Ashok Alco-Chem
ACTIONS
|
114.50 | 107.50 | 109.10 | -5.40 | -4.72 | AVERAGE VOLUME
|
101.78 | 98.23 | 89.09 | 84.95 | 26.29 | 1.22 | 21-Jul-23 117.88 -5.17 (-4.2%) 24-Jul-23 116.42 -1.46 (-1.24%) 25-Jul-23 113.64 -2.78 (-2.39%) 26-Jul-23 107.78 -5.86 (-5.16%) 27-Jul-23 110.00 2.22 (2.06%) |
DELIVERY AVERAGES
|
132.00 | 88.00 | 112.04 | ||||||||||||
GG Dandekar
ACTIONS
|
63.99 | 56.05 | 60.98 | -3.01 | -4.70 | AVERAGE VOLUME
|
58.48 | 58.08 | 58.53 | 61.32 | -6.75 | 0.57 | 21-Jul-23 61.79 3.81 (6.57%) 24-Jul-23 60.02 -1.77 (-2.86%) 25-Jul-23 60.66 0.64 (1.07%) 26-Jul-23 61.66 1 (1.65%) 27-Jul-23 59.18 -2.48 (-4.02%) |
DELIVERY AVERAGES
|
71.01 | 47.35 | 61.47 | ||||||||||||
CHL | 19.20 | 18.30 | 18.30 | -0.90 | -4.69 | AVERAGE VOLUME
|
18.56 | 20.09 | 19.80 | 19.31 | 5.37 | 0.76 | 21-Jul-23 18.13 -0.36 (-1.95%) 24-Jul-23 18.40 0.27 (1.49%) 25-Jul-23 18.41 0.01 (0.05%) 26-Jul-23 19.24 0.83 (4.51%) 27-Jul-23 19.20 -0.04 (-0.21%) |
DELIVERY AVERAGES
|
20.16 | 18.24 | 19.14 | ||||||||||||
Utique
ACTIONS
|
5.35 | 4.86 | 5.10 | -0.25 | -4.67 | AVERAGE VOLUME
|
5.05 | 5.14 | 5.19 | 5.80 | 4.11 | 0.41 | 21-Jul-23 4.99 0.23 (4.83%) 24-Jul-23 5.30 0.31 (6.21%) 25-Jul-23 5.09 -0.21 (-3.96%) 26-Jul-23 5.05 -0.04 (-0.79%) 27-Jul-23 5.09 0.04 (0.79%) |
DELIVERY AVERAGES
|
6.10 | 4.08 | 5.13 | ||||||||||||
Supreme Ind
ACTIONS
|
3,650.45 | 3,475.20 | 3480.00 | -170.45 | -4.67 | AVERAGE VOLUME
![]() |
3272.80 | 3094.73 | 2758.00 | 2637.89 | 57.83 | 11.5 | 21-Jul-23 3492.85 23.95 (0.69%) 24-Jul-23 3641.25 148.4 (4.25%) 25-Jul-23 3748.65 107.4 (2.95%) 26-Jul-23 3689.80 -58.85 (-1.57%) 27-Jul-23 3646.65 -43.15 (-1.17%) |
DELIVERY AVERAGES
|
4,375.95 | 2,917.35 | 3530.53 | ||||||||||||
Tera Software
ACTIONS
|
48.97 | 46.51 | 46.71 | -2.26 | -4.62 | AVERAGE VOLUME
![]() |
16.86 | 0.54 | 21-Jul-23 48.02 -0.98 (-2%) 24-Jul-23 48.24 0.22 (0.46%) 25-Jul-23 47.60 -0.64 (-1.33%) 26-Jul-23 48.40 0.8 (1.68%) 27-Jul-23 47.99 -0.41 (-0.85%) |
DELIVERY AVERAGES
|
50.38 | 45.60 | 46.56 | ||||||||||||||||
Bal Pharma
ACTIONS
|
101.58 | 93.81 | 96.90 | -4.68 | -4.61 | AVERAGE VOLUME
![]() |
92.29 | 90.08 | 83.43 | 85.25 | 24.85 | 1.58 | 21-Jul-23 94.03 -2.11 (-2.19%) 24-Jul-23 94.00 -0.03 (-0.03%) 25-Jul-23 94.15 0.15 (0.16%) 26-Jul-23 94.27 0.12 (0.13%) 27-Jul-23 93.88 -0.39 (-0.41%) |
DELIVERY AVERAGES
|
112.65 | 75.11 | 99.02 | ||||||||||||
Landmark Prop
ACTIONS
|
6.30 | 5.85 | 6.01 | -0.29 | -4.60 | AVERAGE VOLUME
![]() |
6.27 | 6.08 | 6.43 | 6.38 | -12.27 | 1.46 | 21-Jul-23 5.85 0.01 (0.17%) 24-Jul-23 5.97 0.12 (2.05%) 25-Jul-23 6.03 0.06 (1.01%) 26-Jul-23 6.17 0.14 (2.32%) 27-Jul-23 6.03 -0.14 (-2.27%) |
DELIVERY AVERAGES
|
7.23 | 4.83 | 6.07 | ||||||||||||
Talbros Eng
ACTIONS
|
695.00 | 652.80 | 663.00 | -32.00 | -4.60 | AVERAGE VOLUME
![]() |
12.05 | 2.82 | 21-Jul-23 675.05 18 (2.74%) 24-Jul-23 682.30 7.25 (1.07%) 25-Jul-23 673.15 -9.15 (-1.34%) 26-Jul-23 671.55 -1.6 (-0.24%) 27-Jul-23 669.40 -2.15 (-0.32%) |
DELIVERY AVERAGES
|
803.25 | 535.55 | 668.22 | ||||||||||||||||
Innovative Idea
ACTIONS
|
5.22 | 4.70 | 4.98 | -0.24 | -4.60 | AVERAGE VOLUME
![]() |
3.12 | 3.12 | 3.52 | 3.72 | 0 | 0.99 | 21-Jul-23 3.01 0.03 (1.01%) 24-Jul-23 3.19 0.18 (5.98%) 25-Jul-23 3.30 0.11 (3.45%) 26-Jul-23 3.96 0.66 (20%) 27-Jul-23 4.75 0.79 (19.95%) |
DELIVERY AVERAGES
|
5.22 | 4.28 | 5.10 | ||||||||||||
Safari Ind
ACTIONS
|
2,977.55 | 2,840.75 | 2840.75 | -136.80 | -4.59 | AVERAGE VOLUME
![]() |
2996.80 | 2886.72 | 2295.09 | 2156.79 | 56.63 | 16.05 | 21-Jul-23 3050.60 9.15 (0.3%) 24-Jul-23 3026.40 -24.2 (-0.79%) 25-Jul-23 3074.75 48.35 (1.6%) 26-Jul-23 3075.00 0.25 (0.01%) 27-Jul-23 2962.50 -112.5 (-3.66%) |
DELIVERY AVERAGES
|
3,555.00 | 2,370.00 | 2874.08 | ||||||||||||
BAG Films
ACTIONS
|
4.79 | 4.50 | 4.57 | -0.22 | -4.59 | AVERAGE VOLUME
|
4.66 | 4.46 | 4.47 | 4.66 | -457 | 0.34 | 21-Jul-23 4.74 -0.05 (-1.04%) 24-Jul-23 4.70 -0.04 (-0.84%) 25-Jul-23 4.67 -0.03 (-0.64%) 26-Jul-23 4.64 -0.03 (-0.64%) 27-Jul-23 4.54 -0.1 (-2.16%) |
DELIVERY AVERAGES
|
5.44 | 3.64 | 4.59 | ||||||||||||
Shree Hanuman
ACTIONS
|
5.45 | 5.20 | 5.20 | -0.25 | -4.59 | AVERAGE VOLUME
![]() |
5.29 | 5.35 | 5.26 | 5.37 | -1.34 | 0.06 | 21-Jul-23 5.30 0.05 (0.95%) 24-Jul-23 5.26 -0.04 (-0.75%) 25-Jul-23 5.33 0.07 (1.33%) 26-Jul-23 5.28 -0.05 (-0.94%) 27-Jul-23 5.26 -0.02 (-0.38%) |
DELIVERY AVERAGES
|
5.78 | 4.74 | 5.25 | ||||||||||||
Duro Pack
ACTIONS
|
106.90 | 102.00 | 102.00 | -4.90 | -4.58 | AVERAGE VOLUME
|
104.18 | 105.16 | 89.44 | 91.51 | 25.12 | 3.56 | 21-Jul-23 101.10 -0.15 (-0.15%) 24-Jul-23 98.30 -2.8 (-2.77%) 25-Jul-23 93.60 -4.7 (-4.78%) 26-Jul-23 97.00 3.4 (3.63%) 27-Jul-23 101.85 4.85 (5%) |
DELIVERY AVERAGES
|
106.90 | 96.80 | 105.82 | ||||||||||||
Kothari Ferment
ACTIONS
|
64.50 | 60.65 | 61.55 | -2.95 | -4.57 | AVERAGE VOLUME
|
55.82 | 54.49 | 50.14 | 51.63 | 473.46 | 1.52 | 21-Jul-23 55.28 -1.72 (-3.02%) 24-Jul-23 56.17 0.89 (1.61%) 25-Jul-23 55.85 -0.32 (-0.57%) 26-Jul-23 61.75 5.9 (10.56%) 27-Jul-23 64.79 3.04 (4.92%) |
DELIVERY AVERAGES
|
77.74 | 51.84 | 62.23 | ||||||||||||
Gorani Ind | 127.00 | 118.35 | 121.20 | -5.80 | -4.57 | AVERAGE VOLUME
|
125.40 | 135.52 | 163.40 | 171.46 | 43.44 | 5.78 | 21-Jul-23 116.05 5.6 (5.07%) 24-Jul-23 121.55 5.5 (4.74%) 25-Jul-23 122.25 0.7 (0.58%) 26-Jul-23 121.65 -0.6 (-0.49%) 27-Jul-23 125.10 3.45 (2.84%) |
DELIVERY AVERAGES
|
137.60 | 112.60 | 122.35 | ||||||||||||
Refnol Resin | 88.00 | 84.00 | 84.00 | -4.00 | -4.55 | AVERAGE VOLUME
![]() |
77.85 | 78.21 | 83.31 | 82.94 | 95.45 | 2.04 | 21-Jul-23 80.90 1.59 (2%) 24-Jul-23 78.32 -2.58 (-3.19%) 25-Jul-23 87.86 9.54 (12.18%) 26-Jul-23 86.40 -1.46 (-1.66%) 27-Jul-23 86.16 -0.24 (-0.28%) |
DELIVERY AVERAGES
|
103.39 | 68.93 | 85.00 | ||||||||||||
Newgen Software
ACTIONS
|
853.00 | 814.15 | 814.15 | -38.85 | -4.55 | AVERAGE VOLUME
![]() |
684.71 | 666.43 | 519.24 | 477.84 | 31.82 | 6.19 | 21-Jul-23 834.10 31.95 (3.98%) 24-Jul-23 807.35 -26.75 (-3.21%) 25-Jul-23 831.85 24.5 (3.03%) 26-Jul-23 831.35 -0.5 (-0.06%) 27-Jul-23 825.75 -5.6 (-0.67%) |
DELIVERY AVERAGES
|
990.90 | 660.60 | 834.99 | ||||||||||||
Sadhana Nitro
ACTIONS
|
95.00 | 90.05 | 90.70 | -4.30 | -4.53 | AVERAGE VOLUME
![]() |
101.93 | 104.82 | 100.42 | 102.16 | 477.37 | 9.81 | 21-Jul-23 96.30 -3.3 (-3.31%) 24-Jul-23 91.80 -4.5 (-4.67%) 25-Jul-23 93.50 1.7 (1.85%) 26-Jul-23 88.15 -5.35 (-5.72%) 27-Jul-23 92.45 4.3 (4.88%) |
DELIVERY AVERAGES
|
110.90 | 74.00 | 90.96 | ||||||||||||
Capital Trade
ACTIONS
|
24.50 | 22.53 | 23.39 | -1.11 | -4.53 | AVERAGE VOLUME
|
22.85 | 23.32 | 24.78 | 22.51 | 41.77 | 3.7 | 21-Jul-23 25.05 -0.36 (-1.42%) 24-Jul-23 25.71 0.66 (2.63%) 25-Jul-23 23.69 -2.02 (-7.86%) 26-Jul-23 24.11 0.42 (1.77%) 27-Jul-23 23.60 -0.51 (-2.12%) |
DELIVERY AVERAGES
|
28.32 | 18.88 | 23.98 | ||||||||||||
Onelife Capital
ACTIONS
|
12.60 | 12.00 | 12.03 | -0.57 | -4.52 | AVERAGE VOLUME
![]() |
12.30 | 12.37 | 13.14 | 13.37 | 1203 | 0.15 | 21-Jul-23 12.19 0 (0%) 24-Jul-23 12.14 -0.05 (-0.41%) 25-Jul-23 12.30 0.16 (1.32%) 26-Jul-23 12.04 -0.26 (-2.11%) 27-Jul-23 12.14 0.1 (0.83%) |
DELIVERY AVERAGES
|
14.56 | 9.72 | 12.06 | ||||||||||||
Kaira Can | 2,682.00 | 2,534.00 | 2561.05 | -120.95 | -4.51 | AVERAGE VOLUME
|
2626.94 | 2586.68 | 2497.75 | 2591.26 | 29.37 | 2.81 | 21-Jul-23 2688.00 40.5 (1.53%) 24-Jul-23 2673.15 -14.85 (-0.55%) 25-Jul-23 2645.20 -27.95 (-1.05%) 26-Jul-23 2637.90 -7.3 (-0.28%) 27-Jul-23 2614.30 -23.6 (-0.89%) |
DELIVERY AVERAGES
|
3,137.15 | 2,091.45 | 2599.12 | ||||||||||||
Yarn Syndicate
ACTIONS
|
27.76 | 26.50 | 26.51 | -1.25 | -4.50 | AVERAGE VOLUME
![]() |
-61.65 | -23.67 | 20-Jul-23 30.00 -0.2 (-0.66%) 21-Jul-23 31.27 1.27 (4.23%) 25-Jul-23 30.64 -0.63 (-2.01%) 26-Jul-23 29.11 -1.53 (-4.99%) 27-Jul-23 27.76 -1.35 (-4.64%) |
DELIVERY AVERAGES
|
29.14 | 26.38 | 26.91 | ||||||||||||||||
Dhanlaxmi Roto
ACTIONS
|
109.95 | 100.25 | 105.00 | -4.95 | -4.50 | AVERAGE VOLUME
|
93.47 | 89.08 | 78.85 | 78.06 | 6.15 | 1.13 | 21-Jul-23 98.04 -0.36 (-0.37%) 24-Jul-23 106.52 8.48 (8.65%) 25-Jul-23 107.37 0.85 (0.8%) 26-Jul-23 106.92 -0.45 (-0.42%) 27-Jul-23 106.60 -0.32 (-0.3%) |
DELIVERY AVERAGES
|
127.92 | 85.28 | 107.51 | ||||||||||||
Velan Hotels
ANNOUNCEMENTS
ACTIONS
|
5.55 | 5.03 | 5.30 | -0.25 | -4.50 | AVERAGE VOLUME
![]() |
-0.92 | 2.59 | 21-Jul-23 5.61 -0.13 (-2.26%) 24-Jul-23 5.60 -0.01 (-0.18%) 25-Jul-23 5.68 0.08 (1.43%) 26-Jul-23 5.28 -0.4 (-7.04%) 27-Jul-23 5.30 0.02 (0.38%) |
DELIVERY AVERAGES
|
5.83 | 4.77 | 5.34 | ||||||||||||||||
Fourth Gen Info
ACTIONS
|
3.78 | 3.60 | 3.61 | -0.17 | -4.50 | AVERAGE VOLUME
|
3.28 | 3.40 | 3.33 | 3.34 | -8.2 | -3.19 | 21-Jul-23 3.45 0.08 (2.37%) 24-Jul-23 3.62 0.17 (4.93%) 25-Jul-23 3.80 0.18 (4.97%) 26-Jul-23 3.78 -0.02 (-0.53%) 27-Jul-23 3.78 0 (0%) |
DELIVERY AVERAGES
|
3.96 | 3.60 | 3.70 | ||||||||||||
Croissance
ACTIONS
|
6.90 | 6.50 | 6.59 | -0.31 | -4.49 | AVERAGE VOLUME
![]() |
6.87 | 7.01 | 7.65 | 7.18 | 94.14 | 5.83 | 21-Jul-23 6.84 0.42 (6.54%) 24-Jul-23 7.29 0.45 (6.58%) 25-Jul-23 6.98 -0.31 (-4.25%) 26-Jul-23 6.68 -0.3 (-4.3%) 27-Jul-23 6.69 0.01 (0.15%) |
DELIVERY AVERAGES
|
8.02 | 5.36 | 6.60 | ||||||||||||
Manaksia
ACTIONS
|
149.25 | 142.50 | 142.55 | -6.70 | -4.49 | AVERAGE VOLUME
![]() |
158.46 | 160.25 | 127.60 | 115.59 | 9.61 | 5.17 | 21-Jul-23 145.10 -1.65 (-1.12%) 24-Jul-23 142.85 -2.25 (-1.55%) 25-Jul-23 149.25 6.4 (4.48%) 26-Jul-23 144.90 -4.35 (-2.91%) 27-Jul-23 146.75 1.85 (1.28%) |
DELIVERY AVERAGES
|
176.10 | 117.40 | 145.01 | ||||||||||||
Svaraj Trading
ACTIONS
|
5.83 | 5.57 | 5.57 | -0.26 | -4.46 | AVERAGE VOLUME
![]() |
-92.83 | 0.14 | 21-Jul-23 5.47 -0.05 (-0.91%) 24-Jul-23 5.69 0.22 (4.02%) 25-Jul-23 5.69 0 (0%) 26-Jul-23 5.50 -0.19 (-3.34%) 27-Jul-23 5.72 0.22 (4%) |
DELIVERY AVERAGES
|
6.86 | 4.58 | 5.58 | ||||||||||||||||
Medinova Diag
ACTIONS
|
25.80 | 24.65 | 24.65 | -1.15 | -4.46 | AVERAGE VOLUME
![]() |
25.27 | 25.80 | 24.05 | 24.59 | 39.13 | -8.77 | 21-Jul-23 24.97 -0.01 (-0.04%) 24-Jul-23 24.95 -0.02 (-0.08%) 25-Jul-23 25.77 0.82 (3.29%) 26-Jul-23 26.00 0.23 (0.89%) 27-Jul-23 25.90 -0.1 (-0.38%) |
DELIVERY AVERAGES
|
27.19 | 24.61 | 24.86 | ||||||||||||
Anand Rathi | 1,185.95 | 1,096.95 | 1133.00 | -52.95 | -4.46 | AVERAGE VOLUME
|
943.22 | 909.97 | 835.13 | 800.92 | 26.12 | 9.46 | 21-Jul-23 1047.00 13.35 (1.29%) 24-Jul-23 1055.70 8.7 (0.83%) 25-Jul-23 1069.80 14.1 (1.34%) 26-Jul-23 1100.70 30.9 (2.89%) 27-Jul-23 1120.95 20.25 (1.84%) |
DELIVERY AVERAGES
|
1,345.10 | 896.80 | 1116.43 | ||||||||||||
Greenlam Ind
ACTIONS
|
519.10 | 482.60 | 496.00 | -23.10 | -4.45 | AVERAGE VOLUME
![]() |
458.59 | 422.31 | 348.17 | 341.79 | 51.24 | 6.74 | 21-Jul-23 471.05 4.15 (0.89%) 24-Jul-23 472.85 1.8 (0.38%) 25-Jul-23 469.80 -3.05 (-0.65%) 26-Jul-23 469.85 0.05 (0.01%) 27-Jul-23 467.65 -2.2 (-0.47%) |
DELIVERY AVERAGES
|
561.15 | 374.15 | 503.27 | ||||||||||||
Jaysynth Dyestu
ACTIONS
|
88.40 | 82.70 | 84.48 | -3.92 | -4.43 | AVERAGE VOLUME
|
70.39 | 67.95 | 65.93 | 68.96 | 13 | 0.79 | 21-Jul-23 80.93 -0.01 (-0.01%) 24-Jul-23 91.49 10.56 (13.05%) 25-Jul-23 84.51 -6.98 (-7.63%) 26-Jul-23 84.90 0.39 (0.46%) 27-Jul-23 84.36 -0.54 (-0.64%) |
DELIVERY AVERAGES
|
101.23 | 67.49 | 83.86 | ||||||||||||
Jay Ushin
ACTIONS
|
791.10 | 706.05 | 756.05 | -35.05 | -4.43 | AVERAGE VOLUME
|
682.98 | 646.18 | 654.68 | 640.48 | 21.97 | 3.03 | 21-Jul-23 711.60 -7.4 (-1.03%) 24-Jul-23 724.00 12.4 (1.74%) 25-Jul-23 730.00 6 (0.83%) 26-Jul-23 730.65 0.65 (0.09%) 27-Jul-23 719.20 -11.45 (-1.57%) |
DELIVERY AVERAGES
|
791.10 | 647.30 | 759.33 | ||||||||||||
Vivid Global
ACTIONS
|
21.45 | 20.45 | 20.50 | -0.95 | -4.43 | AVERAGE VOLUME
![]() |
-97.62 | 1.27 | 21-Jul-23 21.74 -0.16 (-0.73%) 24-Jul-23 21.13 -0.61 (-2.81%) 25-Jul-23 21.00 -0.13 (-0.62%) 26-Jul-23 20.71 -0.29 (-1.38%) 27-Jul-23 20.67 -0.04 (-0.19%) |
DELIVERY AVERAGES
|
24.80 | 16.54 | 20.63 | ||||||||||||||||
Anjani Synth
ACTIONS
|
33.48 | 31.45 | 32.00 | -1.48 | -4.42 | AVERAGE VOLUME
|
29.00 | 28.79 | 28.23 | 28.71 | 13.56 | 0.6 | 21-Jul-23 27.92 0.15 (0.54%) 24-Jul-23 27.59 -0.33 (-1.18%) 25-Jul-23 29.39 1.8 (6.52%) 26-Jul-23 35.26 5.87 (19.97%) 27-Jul-23 32.52 -2.74 (-7.77%) |
DELIVERY AVERAGES
|
39.02 | 26.02 | 32.32 | ||||||||||||
Chartered Logis
ACTIONS
|
4.77 | 4.52 | 4.56 | -0.21 | -4.40 | AVERAGE VOLUME
|
4.71 | 4.64 | 4.53 | 4.87 | 228 | 1.02 | 21-Jul-23 4.78 0.08 (1.7%) 24-Jul-23 4.73 -0.05 (-1.05%) 25-Jul-23 4.62 -0.11 (-2.33%) 26-Jul-23 4.63 0.01 (0.22%) 27-Jul-23 4.70 0.07 (1.51%) |
DELIVERY AVERAGES
|
5.64 | 3.76 | 4.59 | ||||||||||||
Satin Credit
ACTIONS
|
221.50 | 208.90 | 211.75 | -9.75 | -4.40 | AVERAGE VOLUME
![]() |
179.26 | 175.72 | 155.11 | 152.04 | 7.98 | 1.33 | 21-Jul-23 187.95 -1.3 (-0.69%) 24-Jul-23 196.85 8.9 (4.74%) 25-Jul-23 205.75 8.9 (4.52%) 26-Jul-23 200.95 -4.8 (-2.33%) 27-Jul-23 215.10 14.15 (7.04%) |
DELIVERY AVERAGES
|
258.10 | 172.10 | 213.24 | ||||||||||||
Igarashi Motors
ACTIONS
|
535.00 | 510.00 | 511.50 | -23.50 | -4.39 | AVERAGE VOLUME
|
487.31 | 474.49 | 414.63 | 417.71 | 308.13 | 3.66 | 21-Jul-23 477.60 -14.25 (-2.9%) 24-Jul-23 480.50 2.9 (0.61%) 25-Jul-23 508.60 28.1 (5.85%) 26-Jul-23 535.65 27.05 (5.32%) 27-Jul-23 520.30 -15.35 (-2.87%) |
DELIVERY AVERAGES
|
624.35 | 416.25 | 515.09 | ||||||||||||
Upsurge Invest | 38.70 | 36.10 | 37.00 | -1.70 | -4.39 | AVERAGE VOLUME
![]() |
112.12 | 1.51 | 21-Jul-23 35.00 0.11 (0.32%) 24-Jul-23 34.30 -0.7 (-2%) 25-Jul-23 36.48 2.18 (6.36%) 26-Jul-23 37.87 1.39 (3.81%) 27-Jul-23 37.31 -0.56 (-1.48%) |
DELIVERY AVERAGES
|
44.77 | 29.85 | 36.96 | ||||||||||||||||
Mallcom (India)
ACTIONS
|
1,140.00 | 998.90 | 1089.95 | -50.05 | -4.39 | AVERAGE VOLUME
![]() |
1019.98 | 977.92 | 823.74 | 788.29 | 18.31 | 3.53 | 21-Jul-23 1050.20 1.85 (0.18%) 24-Jul-23 1032.05 -18.15 (-1.73%) 25-Jul-23 1038.85 6.8 (0.66%) 26-Jul-23 1030.00 -8.85 (-0.85%) 27-Jul-23 1016.90 -13.1 (-1.27%) |
DELIVERY AVERAGES
|
1,220.25 | 813.55 | 1090.21 | ||||||||||||
Prajay Engineer
ACTIONS
|
12.09 | 11.52 | 11.56 | -0.53 | -4.38 | AVERAGE VOLUME
![]() |
11.71 | 12.13 | 12.83 | 13.29 | -10.8 | 0.15 | 21-Jul-23 11.69 0.25 (2.19%) 24-Jul-23 11.75 0.06 (0.51%) 25-Jul-23 11.44 -0.31 (-2.64%) 26-Jul-23 11.52 0.08 (0.7%) 27-Jul-23 11.60 0.08 (0.69%) |
DELIVERY AVERAGES
|
13.92 | 9.28 | 11.82 | ||||||||||||
Cantabil Retail
ACTIONS
|
1,030.00 | 984.35 | 984.90 | -45.10 | -4.38 | AVERAGE VOLUME
|
1022.46 | 1034.91 | 1041.45 | 1083.59 | 23.92 | 7.26 | 21-Jul-23 1011.05 -14.7 (-1.43%) 24-Jul-23 996.95 -14.1 (-1.39%) 25-Jul-23 994.50 -2.45 (-0.25%) 26-Jul-23 988.50 -6 (-0.6%) 27-Jul-23 986.95 -1.55 (-0.16%) |
DELIVERY AVERAGES
|
1,184.30 | 789.60 | 998.54 | ||||||||||||
Kaynes Tech
ACTIONS
|
1,864.95 | 1,755.20 | 1783.25 | -81.70 | -4.38 | AVERAGE VOLUME
|
1657.49 | 1547.29 | 1106.48 | 0.00 | 114.53 | 10.82 | 21-Jul-23 1799.15 -16.35 (-0.9%) 24-Jul-23 1803.45 4.3 (0.24%) 25-Jul-23 1842.50 39.05 (2.17%) 26-Jul-23 1849.10 6.6 (0.36%) 27-Jul-23 1836.70 -12.4 (-0.67%) |
DELIVERY AVERAGES
|
2,204.00 | 1,469.40 | 1779.25 | ||||||||||||
Savera Ind
ACTIONS
|
91.50 | 86.06 | 87.51 | -3.99 | -4.36 | AVERAGE VOLUME
![]() |
81.52 | 76.94 | 69.04 | 69.87 | 8.37 | 1.48 | 21-Jul-23 90.00 -0.85 (-0.94%) 24-Jul-23 90.03 0.03 (0.03%) 25-Jul-23 89.12 -0.91 (-1.01%) 26-Jul-23 89.01 -0.11 (-0.12%) 27-Jul-23 89.00 -0.01 (-0.01%) |
DELIVERY AVERAGES
|
93.45 | 84.55 | 87.53 | ||||||||||||
ERP Soft System | 69.00 | 66.00 | 66.00 | -3.00 | -4.35 | AVERAGE VOLUME
|
71.11 | 73.29 | 95.68 | 105.02 | 212.9 | 3.61 | 21-Jul-23 71.00 -1.45 (-2%) 24-Jul-23 69.00 -2 (-2.82%) 25-Jul-23 69.00 0 (0%) 26-Jul-23 67.26 -1.74 (-2.52%) 27-Jul-23 66.00 -1.26 (-1.87%) |
DELIVERY AVERAGES
|
69.30 | 62.70 | 66.75 | ||||||||||||
Zenith SP&I
ACTIONS
|
4.15 | 3.90 | 3.97 | -0.18 | -4.34 | AVERAGE VOLUME
![]() |
198.5 | -0.23 | 21-Jul-23 3.95 0.03 (0.77%) 24-Jul-23 3.90 -0.05 (-1.27%) 25-Jul-23 3.86 -0.04 (-1.03%) 26-Jul-23 3.95 0.09 (2.33%) 27-Jul-23 4.00 0.05 (1.27%) |
DELIVERY AVERAGES
|
4.20 | 3.80 | 3.97 | ||||||||||||||||
Odyssey Corp | 6.01 | 5.68 | 5.75 | -0.26 | -4.33 | AVERAGE VOLUME
![]() |
6.20 | 6.39 | 6.76 | 7.00 | 1.98 | 0.3 | 21-Jul-23 6.00 0.2 (3.45%) 24-Jul-23 6.00 0 (0%) 25-Jul-23 5.89 -0.11 (-1.83%) 26-Jul-23 5.85 -0.04 (-0.68%) 27-Jul-23 6.00 0.15 (2.56%) |
DELIVERY AVERAGES
|
7.20 | 4.80 | 5.81 | ||||||||||||
Gallantt Ispat
ACTIONS
|
90.89 | 86.00 | 86.95 | -3.94 | -4.33 | AVERAGE VOLUME
|
66.36 | 61.80 | 60.77 | 61.04 | 14.89 | 0.94 | 21-Jul-23 72.11 2.04 (2.91%) 24-Jul-23 72.80 0.69 (0.96%) 25-Jul-23 73.62 0.82 (1.13%) 26-Jul-23 82.23 8.61 (11.7%) 27-Jul-23 85.82 3.59 (4.37%) |
DELIVERY AVERAGES
|
102.98 | 68.66 | 88.79 | ||||||||||||
Laurus Labs
ACTIONS
|
348.60 | 331.50 | 333.50 | -15.10 | -4.33 | AVERAGE VOLUME
![]() |
356.28 | 348.14 | 335.90 | 365.85 | 23.62 | 4.43 | 21-Jul-23 349.05 -1.85 (-0.53%) 24-Jul-23 348.55 -0.5 (-0.14%) 25-Jul-23 346.75 -1.8 (-0.52%) 26-Jul-23 341.35 -5.4 (-1.56%) 27-Jul-23 343.80 2.45 (0.72%) |
DELIVERY AVERAGES
|
378.15 | 309.45 | 340.31 | ||||||||||||
Ajanta Pharma
NEWS
ACTIONS
|
1,735.10 | 1,606.65 | 1660.50 | -74.60 | -4.30 | AVERAGE VOLUME
![]() |
1454.78 | 1415.76 | 1284.21 | 1276.08 | 37.42 | 6.6 | 21-Jul-23 1412.95 -4.5 (-0.32%) 24-Jul-23 1424.65 11.7 (0.83%) 25-Jul-23 1511.15 86.5 (6.07%) 26-Jul-23 1505.00 -6.15 (-0.41%) 27-Jul-23 1546.20 41.2 (2.74%) |
DELIVERY AVERAGES
|
1,855.40 | 1,237.00 | 1674.83 | ||||||||||||
Patspin India
ACTIONS
|
11.65 | 11.01 | 11.15 | -0.50 | -4.29 | AVERAGE VOLUME
![]() |
11.71 | 12.02 | 11.73 | 11.43 | -1.9 | -1.99 | 21-Jul-23 11.90 -0.16 (-1.33%) 24-Jul-23 11.98 0.08 (0.67%) 25-Jul-23 11.95 -0.03 (-0.25%) 26-Jul-23 11.52 -0.43 (-3.6%) 27-Jul-23 11.37 -0.15 (-1.3%) |
DELIVERY AVERAGES
|
13.64 | 9.10 | 11.09 | ||||||||||||
Veejay Lakshmi
ACTIONS
|
35.00 | 33.50 | 33.50 | -1.50 | -4.29 | AVERAGE VOLUME
![]() |
-1.21 | 0.76 | 21-Jul-23 33.75 -0.35 (-1.03%) 24-Jul-23 33.80 0.05 (0.15%) 25-Jul-23 34.01 0.21 (0.62%) 26-Jul-23 33.96 -0.05 (-0.15%) 27-Jul-23 34.74 0.78 (2.3%) |
DELIVERY AVERAGES
|
38.21 | 31.27 | 33.51 | ||||||||||||||||
Athena Global
ACTIONS
|
53.55 | 51.26 | 51.26 | -2.29 | -4.28 | AVERAGE VOLUME
![]() |
-7.71 | 8.36 | 21-Jul-23 52.00 -1.56 (-2.91%) 24-Jul-23 55.00 3 (5.77%) 25-Jul-23 52.00 -3 (-5.45%) 26-Jul-23 53.90 1.9 (3.65%) 27-Jul-23 51.50 -2.4 (-4.45%) |
DELIVERY AVERAGES
|
61.80 | 41.20 | 51.35 | ||||||||||||||||
Vadilal Enter
ACTIONS
|
3,900.00 | 3,732.00 | 3733.20 | -166.80 | -4.28 | AVERAGE VOLUME
![]() |
52.38 | 29.12 | 21-Jul-23 3892.00 -7.85 (-0.2%) 24-Jul-23 3760.00 -132 (-3.39%) 25-Jul-23 3860.00 100 (2.66%) 26-Jul-23 3800.05 -59.95 (-1.55%) 27-Jul-23 3832.75 32.7 (0.86%) |
DELIVERY AVERAGES
|
4,024.35 | 3,641.15 | 3743.89 | ||||||||||||||||
BFL Asset Finve
ACTIONS
|
12.66 | 12.05 | 12.12 | -0.54 | -4.27 | AVERAGE VOLUME
|
12.49 | 13.05 | 15.65 | 16.93 | 33.67 | 1.01 | 21-Jul-23 12.58 -0.04 (-0.32%) 24-Jul-23 12.36 -0.22 (-1.75%) 25-Jul-23 12.40 0.04 (0.32%) 26-Jul-23 12.24 -0.16 (-1.29%) 27-Jul-23 12.24 0 (0%) |
DELIVERY AVERAGES
|
12.85 | 11.63 | 12.32 | ||||||||||||
Saianand Comm
ANNOUNCEMENTS
ACTIONS
|
0.47 | 0.44 | 0.45 | -0.02 | -4.26 | AVERAGE VOLUME
![]() |
0.45 | 0.46 | 0.49 | 0.53 | -9 | 0.01 | 21-Jul-23 0.45 0.01 (2.27%) 24-Jul-23 0.44 -0.01 (-2.22%) 25-Jul-23 0.45 0.01 (2.27%) 26-Jul-23 0.46 0.01 (2.22%) 27-Jul-23 0.45 -0.01 (-2.17%) |
DELIVERY AVERAGES
|
0.54 | 0.36 | 0.44 | ||||||||||||
Saianand Comm
ANNOUNCEMENTS
ACTIONS
|
0.47 | 0.44 | 0.45 | -0.02 | -4.26 | AVERAGE VOLUME
![]() |
0.45 | 0.46 | 0.49 | 0.53 | -9 | 0.26 | 21-Jul-23 0.45 0.01 (2.27%) 24-Jul-23 0.44 -0.01 (-2.22%) 25-Jul-23 0.45 0.01 (2.27%) 26-Jul-23 0.46 0.01 (2.22%) 27-Jul-23 0.45 -0.01 (-2.17%) |
DELIVERY AVERAGES
|
0.54 | 0.36 | 0.44 | ||||||||||||
Hindustan Media | 66.85 | 63.63 | 64.00 | -2.85 | -4.26 | AVERAGE VOLUME
|
62.80 | 62.71 | 54.84 | 55.02 | -9.92 | 0.32 | 21-Jul-23 67.51 3.21 (4.99%) 24-Jul-23 67.86 0.35 (0.52%) 25-Jul-23 67.00 -0.86 (-1.27%) 26-Jul-23 68.53 1.53 (2.28%) 27-Jul-23 66.18 -2.35 (-3.43%) |
DELIVERY AVERAGES
|
69.48 | 62.88 | 65.44 | ||||||||||||
Repco Home
ACTIONS
|
337.00 | 321.30 | 322.75 | -14.25 | -4.23 | AVERAGE VOLUME
![]() |
308.87 | 287.78 | 234.23 | 233.47 | 6.82 | 0.8 | 21-Jul-23 304.90 -4.65 (-1.5%) 24-Jul-23 299.00 -5.9 (-1.94%) 25-Jul-23 317.80 18.8 (6.29%) 26-Jul-23 317.40 -0.4 (-0.13%) 27-Jul-23 322.30 4.9 (1.54%) |
DELIVERY AVERAGES
|
386.75 | 257.85 | 329.11 | ||||||||||||
Generic Pharmas
ACTIONS
|
3.32 | 2.81 | 3.18 | -0.14 | -4.22 | AVERAGE VOLUME
|
3.45 | 3.45 | 3.59 | 3.85 | 79.5 | 5.78 | 21-Jul-23 3.26 0 (0%) 24-Jul-23 3.24 -0.02 (-0.61%) 25-Jul-23 3.21 -0.03 (-0.93%) 26-Jul-23 3.16 -0.05 (-1.56%) 27-Jul-23 3.23 0.07 (2.22%) |
DELIVERY AVERAGES
|
3.87 | 2.59 | 3.17 | ||||||||||||
Pearl Polymers
ACTIONS
|
25.06 | 22.05 | 24.01 | -1.05 | -4.19 | AVERAGE VOLUME
![]() |
22.42 | 22.35 | 22.76 | 22.16 | -4.95 | 1.06 | 21-Jul-23 23.40 2.36 (11.22%) 24-Jul-23 23.68 0.28 (1.2%) 25-Jul-23 23.76 0.08 (0.34%) 26-Jul-23 23.23 -0.53 (-2.23%) 27-Jul-23 22.82 -0.41 (-1.76%) |
DELIVERY AVERAGES
|
27.38 | 18.26 | 24.27 | ||||||||||||
Reliance Power
ACTIONS
|
16.74 | 16.00 | 16.04 | -0.70 | -4.18 | AVERAGE VOLUME
![]() |
15.25 | 14.51 | 12.89 | 13.70 | 9.17 | 0.68 | 21-Jul-23 15.81 0.1 (0.64%) 24-Jul-23 15.67 -0.14 (-0.89%) 25-Jul-23 15.93 0.26 (1.66%) 26-Jul-23 15.73 -0.2 (-1.26%) 27-Jul-23 16.51 0.78 (4.96%) |
DELIVERY AVERAGES
|
19.81 | 13.21 | 16.24 | ||||||||||||
Pace E Commerce
ACTIONS
|
18.94 | 17.81 | 18.15 | -0.79 | -4.17 | AVERAGE VOLUME
![]() |
19.81 | 19.88 | 22.19 | 0.00 | 0 | 1.33 | 21-Jul-23 18.85 -0.3 (-1.57%) 24-Jul-23 18.80 -0.05 (-0.27%) 25-Jul-23 18.74 -0.06 (-0.32%) 26-Jul-23 18.14 -0.6 (-3.2%) 27-Jul-23 18.80 0.66 (3.64%) |
DELIVERY AVERAGES
|
20.68 | 16.92 | 18.20 | ||||||||||||
SSIL
ACTIONS
|
13.49 | 12.80 | 12.93 | -0.56 | -4.15 | AVERAGE VOLUME
![]() |
13.67 | 13.33 | 13.40 | 13.46 | 35.92 | 1.21 | 21-Jul-23 13.43 0.09 (0.67%) 24-Jul-23 13.26 -0.17 (-1.27%) 25-Jul-23 13.75 0.49 (3.7%) 26-Jul-23 12.45 -1.3 (-9.45%) 27-Jul-23 12.91 0.46 (3.69%) |
DELIVERY AVERAGES
|
15.49 | 10.33 | 13.13 | ||||||||||||
HINDPETRO
ACTIONS
|
293.70 | 281.25 | 281.55 | -12.15 | -4.14 | AVERAGE VOLUME
|
286.35 | 276.71 | 250.83 | 242.96 | -4.45 | 1.44 | 21-Jul-23 301.45 1 (0.33%) 24-Jul-23 300.80 -0.65 (-0.22%) 25-Jul-23 300.30 -0.5 (-0.17%) 26-Jul-23 301.80 1.5 (0.5%) 27-Jul-23 290.65 -11.15 (-3.69%) |
DELIVERY AVERAGES
|
319.70 | 261.60 | 284.33 | ||||||||||||
Maris Spin | 42.98 | 41.00 | 41.20 | -1.78 | -4.14 | AVERAGE VOLUME
![]() |
40.81 | 40.85 | 45.20 | 53.35 | -2.77 | 1.08 | 21-Jul-23 42.58 1.03 (2.48%) 24-Jul-23 41.14 -1.44 (-3.38%) 25-Jul-23 40.67 -0.47 (-1.14%) 26-Jul-23 41.08 0.41 (1.01%) 27-Jul-23 41.16 0.08 (0.19%) |
DELIVERY AVERAGES
|
45.27 | 37.05 | 41.36 | ||||||||||||
S.M. Gold | 14.50 | 13.80 | 13.90 | -0.60 | -4.14 | AVERAGE VOLUME
![]() |
14.48 | 14.60 | 16.36 | 18.08 | 11.3 | 0.86 | 21-Jul-23 14.39 0 (0%) 24-Jul-23 14.38 -0.01 (-0.07%) 25-Jul-23 14.32 -0.06 (-0.42%) 26-Jul-23 14.21 -0.11 (-0.77%) 27-Jul-23 14.12 -0.09 (-0.63%) |
DELIVERY AVERAGES
|
14.82 | 13.42 | 13.97 | ||||||||||||
Zenith Health
ACTIONS
|
3.88 | 3.71 | 3.72 | -0.16 | -4.12 | AVERAGE VOLUME
![]() |
372 | 2.76 | 21-Jul-23 3.67 -0.14 (-3.67%) 24-Jul-23 3.78 0.11 (3%) 25-Jul-23 3.77 -0.01 (-0.26%) 26-Jul-23 3.78 0.01 (0.27%) 27-Jul-23 3.73 -0.05 (-1.32%) |
DELIVERY AVERAGES
|
3.91 | 3.55 | 3.75 | ||||||||||||||||
Kaya
ACTIONS
|
365.05 | 348.20 | 350.00 | -15.05 | -4.12 | AVERAGE VOLUME
|
342.90 | 339.39 | 313.60 | 321.67 | -5.35 | 35.07 | 21-Jul-23 350.55 -0.35 (-0.1%) 24-Jul-23 348.85 -1.7 (-0.48%) 25-Jul-23 346.30 -2.55 (-0.73%) 26-Jul-23 350.05 3.75 (1.08%) 27-Jul-23 362.60 12.55 (3.59%) |
DELIVERY AVERAGES
|
435.10 | 290.10 | 353.60 | ||||||||||||
Visa Steel
ACTIONS
|
14.60 | 13.64 | 14.00 | -0.60 | -4.11 | AVERAGE VOLUME
![]() |
-0.35 | -0.21 | 21-Jul-23 14.20 -0.19 (-1.32%) 24-Jul-23 14.53 0.33 (2.32%) 25-Jul-23 14.52 -0.01 (-0.07%) 26-Jul-23 14.00 -0.52 (-3.58%) 27-Jul-23 14.13 0.13 (0.93%) |
DELIVERY AVERAGES
|
14.83 | 13.43 | 14.24 | ||||||||||||||||
Khoobsurat
ACTIONS
|
1.22 | 1.14 | 1.17 | -0.05 | -4.10 | AVERAGE VOLUME
|
1.21 | 1.24 | 1.43 | 1.55 | 58.5 | 0.61 | 21-Jul-23 1.16 -0.01 (-0.85%) 24-Jul-23 1.14 -0.02 (-1.72%) 25-Jul-23 1.16 0.02 (1.75%) 26-Jul-23 1.15 -0.01 (-0.86%) 27-Jul-23 1.16 0.01 (0.87%) |
DELIVERY AVERAGES
|
1.39 | 0.93 | 1.16 | ||||||||||||
Dr Lal PathLab
ACTIONS
|
2,490.00 | 2,366.45 | 2387.80 | -102.20 | -4.10 | AVERAGE VOLUME
![]() |
2281.33 | 2171.90 | 2059.05 | 2157.22 | 68.2 | 14.04 | 21-Jul-23 2286.10 -64.15 (-2.73%) 24-Jul-23 2343.50 57.4 (2.51%) 25-Jul-23 2381.65 38.15 (1.63%) 26-Jul-23 2415.30 33.65 (1.41%) 27-Jul-23 2483.50 68.2 (2.82%) |
DELIVERY AVERAGES
|
2,731.85 | 2,235.15 | 2403.52 | ||||||||||||
Premier Synth
ACTIONS
|
15.95 | 15.26 | 15.30 | -0.65 | -4.08 | AVERAGE VOLUME
![]() |
15.40 | 15.00 | 18.27 | 20.15 | 306 | 0.25 | 21-Jul-23 15.64 -0.04 (-0.26%) 24-Jul-23 14.87 -0.77 (-4.92%) 25-Jul-23 15.20 0.33 (2.22%) 26-Jul-23 15.82 0.62 (4.08%) 27-Jul-23 15.95 0.13 (0.82%) |
DELIVERY AVERAGES
|
16.74 | 15.16 | 15.36 | ||||||||||||
Aries Agro
ACTIONS
|
172.90 | 164.80 | 165.85 | -7.05 | -4.08 | AVERAGE VOLUME
|
166.48 | 165.67 | 172.89 | 164.74 | 10.66 | 0.95 | 21-Jul-23 167.60 -0.05 (-0.03%) 24-Jul-23 166.50 -1.1 (-0.66%) 25-Jul-23 163.75 -2.75 (-1.65%) 26-Jul-23 166.70 2.95 (1.8%) 27-Jul-23 166.15 -0.55 (-0.33%) |
DELIVERY AVERAGES
|
199.35 | 132.95 | 166.11 | ||||||||||||
Gokul Agro
ACTIONS
|
121.20 | 115.85 | 116.25 | -4.95 | -4.08 | AVERAGE VOLUME
|
108.75 | 105.66 | 111.97 | 113.49 | 16.37 | 3.49 | 21-Jul-23 106.85 -0.4 (-0.37%) 24-Jul-23 117.25 10.4 (9.73%) 25-Jul-23 120.25 3 (2.56%) 26-Jul-23 118.90 -1.35 (-1.12%) 27-Jul-23 115.05 -3.85 (-3.24%) |
DELIVERY AVERAGES
|
138.05 | 92.05 | 118.34 | ||||||||||||
Mahindra Holida
ACTIONS
|
349.15 | 332.60 | 334.95 | -14.20 | -4.07 | AVERAGE VOLUME
![]() |
314.13 | 306.67 | 285.21 | 283.32 | 41.45 | 20.06 | 21-Jul-23 361.00 5.85 (1.65%) 24-Jul-23 360.05 -0.95 (-0.26%) 25-Jul-23 348.00 -12.05 (-3.35%) 26-Jul-23 345.95 -2.05 (-0.59%) 27-Jul-23 345.35 -0.6 (-0.17%) |
DELIVERY AVERAGES
|
414.40 | 276.30 | 337.63 | ||||||||||||
Indo Tech Trans
ACTIONS
|
468.00 | 441.00 | 449.00 | -19.00 | -4.06 | AVERAGE VOLUME
|
370.23 | 302.20 | 227.66 | 223.65 | 18.55 | 2.79 | 17-Jul-23 396.30 -8.05 (-1.99%) 24-Jul-23 416.10 19.8 (5%) 25-Jul-23 436.90 20.8 (5%) 26-Jul-23 458.70 21.8 (4.99%) 27-Jul-23 456.10 -2.6 (-0.57%) |
DELIVERY AVERAGES
|
478.90 | 433.30 | 446.18 | ||||||||||||
Edvenswa Ent.
ACTIONS
|
44.40 | 42.50 | 42.60 | -1.80 | -4.05 | AVERAGE VOLUME
|
42.06 | 42.47 | 51.45 | 51.78 | 1420 | 1.91 | 21-Jul-23 41.19 -0.16 (-0.39%) 24-Jul-23 40.71 -0.48 (-1.17%) 25-Jul-23 40.49 -0.22 (-0.54%) 26-Jul-23 41.57 1.08 (2.67%) 27-Jul-23 43.43 1.86 (4.47%) |
DELIVERY AVERAGES
|
47.77 | 39.09 | 43.50 | ||||||||||||
Marsons
ACTIONS
|
5.44 | 5.20 | 5.22 | -0.22 | -4.04 | AVERAGE VOLUME
![]() |
6.13 | 6.30 | 5.35 | 5.44 | 20.88 | 16.31 | 21-Jul-23 5.48 -0.08 (-1.44%) 24-Jul-23 5.21 -0.27 (-4.93%) 25-Jul-23 5.02 -0.19 (-3.65%) 26-Jul-23 5.25 0.23 (4.58%) 27-Jul-23 5.39 0.14 (2.67%) |
DELIVERY AVERAGES
|
5.65 | 5.13 | 5.34 | ||||||||||||
Jindal Saw
ACTIONS
|
377.00 | 361.05 | 361.90 | -15.10 | -4.01 | AVERAGE VOLUME
![]() |
16.32 | 1.42 | 21-Jul-23 380.65 25.85 (7.29%) 24-Jul-23 359.25 -21.4 (-5.62%) 25-Jul-23 362.00 2.75 (0.77%) 26-Jul-23 367.55 5.55 (1.53%) 27-Jul-23 371.10 3.55 (0.97%) |
DELIVERY AVERAGES
|
445.30 | 296.90 | 365.67 | ||||||||||||||||
Newtime Infra
ACTIONS
|
10.50 | 10.05 | 10.08 | -0.42 | -4.00 | AVERAGE VOLUME
![]() |
10.78 | 10.70 | 16.88 | 21.05 | -112 | -4.42 | 21-Jul-23 10.74 0.49 (4.78%) 24-Jul-23 10.23 -0.51 (-4.75%) 25-Jul-23 10.02 -0.21 (-2.05%) 26-Jul-23 10.50 0.48 (4.79%) 27-Jul-23 10.49 -0.01 (-0.1%) |
DELIVERY AVERAGES
|
11.01 | 9.97 | 10.08 | ||||||||||||
Melstar Info
ACTIONS
|
2.00 | 1.92 | 1.92 | -0.08 | -4.00 | AVERAGE VOLUME
![]() |
2.34 | 2.41 | 2.57 | 2.70 | -1.12 | -0.78 | 21-Jul-23 2.06 0.06 (3%) 24-Jul-23 2.08 0.02 (0.97%) 25-Jul-23 2.00 -0.08 (-3.85%) 26-Jul-23 2.08 0.08 (4%) 27-Jul-23 2.00 -0.08 (-3.85%) |
DELIVERY AVERAGES
|
2.10 | 1.90 | 1.94 | ||||||||||||
Ambica Agar
ACTIONS
|
36.99 | 35.16 | 35.51 | -1.48 | -4.00 | AVERAGE VOLUME
|
38.08 | 33.24 | 26.81 | 27.45 | 24.16 | 0.58 | 21-Jul-23 36.99 0.54 (1.48%) 24-Jul-23 35.94 -1.05 (-2.84%) 25-Jul-23 35.60 -0.34 (-0.95%) 26-Jul-23 36.29 0.69 (1.94%) 27-Jul-23 35.78 -0.51 (-1.41%) |
DELIVERY AVERAGES
|
37.56 | 34.00 | 36.19 | ||||||||||||
INDUS TOWERS
ACTIONS
|
180.00 | 172.00 | 172.80 | -7.20 | -4.00 | AVERAGE VOLUME
|
166.10 | 161.67 | 161.32 | 169.63 | 22.8 | 2.2 | 21-Jul-23 169.55 1.45 (0.86%) 24-Jul-23 169.50 -0.05 (-0.03%) 25-Jul-23 171.65 2.15 (1.27%) 26-Jul-23 180.70 9.05 (5.27%) 27-Jul-23 176.00 -4.7 (-2.6%) |
DELIVERY AVERAGES
|
193.60 | 158.40 | 175.24 | ||||||||||||
Ansal Propertie
ACTIONS
|
9.28 | 8.70 | 8.91 | -0.37 | -3.99 | AVERAGE VOLUME
|
8.93 | 9.23 | 14.33 | 15.31 | -1.98 | 0.78 | 21-Jul-23 8.60 0.2 (2.38%) 24-Jul-23 8.73 0.13 (1.51%) 25-Jul-23 9.15 0.42 (4.81%) 26-Jul-23 9.00 -0.15 (-1.64%) 27-Jul-23 8.85 -0.15 (-1.67%) |
DELIVERY AVERAGES
|
9.29 | 8.41 | 9.12 | ||||||||||||
Future Market
ACTIONS
|
5.28 | 5.06 | 5.07 | -0.21 | -3.98 | AVERAGE VOLUME
|
4.85 | 4.79 | 4.97 | 5.04 | -0.92 | 0.7 | 21-Jul-23 5.46 -0.19 (-3.36%) 24-Jul-23 5.41 -0.05 (-0.92%) 25-Jul-23 5.15 -0.26 (-4.81%) 26-Jul-23 5.00 -0.15 (-2.91%) 27-Jul-23 5.11 0.11 (2.2%) |
DELIVERY AVERAGES
|
5.36 | 4.86 | 5.09 | ||||||||||||
Max Ventures an
ACTIONS
|
202.20 | 189.90 | 194.15 | -8.05 | -3.98 | AVERAGE VOLUME
![]() |
202.00 | 201.60 | 167.90 | 169.53 | 126.07 | 2.28 | 21-Jul-23 194.35 -0.9 (-0.46%) 24-Jul-23 196.40 2.05 (1.05%) 25-Jul-23 193.30 -3.1 (-1.58%) 26-Jul-23 190.45 -2.85 (-1.47%) 27-Jul-23 189.75 -0.7 (-0.37%) |
DELIVERY AVERAGES
|
227.70 | 151.80 | 191.24 | ||||||||||||
Rich Universe
ACTIONS
|
12.60 | 11.40 | 12.10 | -0.50 | -3.97 | AVERAGE VOLUME
![]() |
9.39 | 7.71 | 7.03 | 7.08 | 605 | 1.17 | 17-Jul-23 10.24 0.19 (1.89%) 24-Jul-23 10.73 0.49 (4.79%) 25-Jul-23 11.00 0.27 (2.52%) 26-Jul-23 11.50 0.5 (4.55%) 27-Jul-23 12.00 0.5 (4.35%) |
DELIVERY AVERAGES
|
12.60 | 11.40 | 12.20 | ||||||||||||
Zenotech Labs
ACTIONS
|
63.99 | 61.00 | 61.45 | -2.54 | -3.97 | AVERAGE VOLUME
![]() |
32.34 | 4.56 | 21-Jul-23 56.83 0.07 (0.12%) 24-Jul-23 56.50 -0.33 (-0.58%) 25-Jul-23 56.24 -0.26 (-0.46%) 26-Jul-23 57.72 1.48 (2.63%) 27-Jul-23 60.66 2.94 (5.09%) |
DELIVERY AVERAGES
|
72.79 | 48.53 | 62.42 | ||||||||||||||||
Railtel
ACTIONS
|
165.45 | 158.25 | 158.90 | -6.55 | -3.96 | AVERAGE VOLUME
![]() |
137.87 | 132.10 | 120.62 | 121.87 | 27.21 | 3.12 | 21-Jul-23 155.10 10.2 (7.04%) 24-Jul-23 159.45 4.35 (2.8%) 25-Jul-23 167.25 7.8 (4.89%) 26-Jul-23 167.10 -0.15 (-0.09%) 27-Jul-23 168.00 0.9 (0.54%) |
DELIVERY AVERAGES
|
201.60 | 134.40 | 160.80 | ||||||||||||
PBA Infra
ACTIONS
|
8.38 | 8.05 | 8.05 | -0.33 | -3.94 | AVERAGE VOLUME
![]() |
8.52 | 8.36 | 9.20 | 9.79 | -0.08 | -0.09 | 21-Jul-23 8.29 0.04 (0.48%) 24-Jul-23 8.12 -0.17 (-2.05%) 25-Jul-23 8.07 -0.05 (-0.62%) 26-Jul-23 8.02 -0.05 (-0.62%) 27-Jul-23 8.05 0.03 (0.37%) |
DELIVERY AVERAGES
|
9.66 | 6.44 | 8.20 | ||||||||||||
Balurghat Tech
ACTIONS
|
11.72 | 11.02 | 11.26 | -0.46 | -3.92 | AVERAGE VOLUME
|
11.69 | 11.84 | 12.30 | 11.83 | 15.01 | 1.09 | 21-Jul-23 11.65 0.28 (2.46%) 24-Jul-23 11.48 -0.17 (-1.46%) 25-Jul-23 11.59 0.11 (0.96%) 26-Jul-23 11.50 -0.09 (-0.78%) 27-Jul-23 11.42 -0.08 (-0.7%) |
DELIVERY AVERAGES
|
13.70 | 9.14 | 11.60 | ||||||||||||
YASH INNO
ACTIONS
|
32.68 | 30.05 | 31.40 | -1.28 | -3.92 | AVERAGE VOLUME
![]() |
37.38 | 40.02 | 47.57 | 44.03 | -26.61 | 1.59 | 21-Jul-23 34.17 1.03 (3.11%) 24-Jul-23 32.47 -1.7 (-4.98%) 25-Jul-23 32.38 -0.09 (-0.28%) 26-Jul-23 32.90 0.52 (1.61%) 27-Jul-23 31.54 -1.36 (-4.13%) |
DELIVERY AVERAGES
|
33.11 | 29.97 | 30.20 | ||||||||||||
Choksi Labs
ACTIONS
|
66.60 | 62.75 | 64.00 | -2.60 | -3.90 | AVERAGE VOLUME
|
55.32 | 51.25 | 43.92 | 42.58 | 13.88 | 2.11 | 21-Jul-23 66.00 -3.19 (-4.61%) 24-Jul-23 65.04 -0.96 (-1.45%) 25-Jul-23 64.21 -0.83 (-1.28%) 26-Jul-23 64.10 -0.11 (-0.17%) 27-Jul-23 63.67 -0.43 (-0.67%) |
DELIVERY AVERAGES
|
66.85 | 60.49 | 64.76 | ||||||||||||
Picturehouse
ACTIONS
|
5.38 | 5.02 | 5.17 | -0.21 | -3.90 | AVERAGE VOLUME
![]() |
-1.35 | -0.67 | 21-Jul-23 5.40 -0.17 (-3.05%) 24-Jul-23 5.43 0.03 (0.56%) 25-Jul-23 5.54 0.11 (2.03%) 26-Jul-23 5.27 -0.27 (-4.87%) 27-Jul-23 5.28 0.01 (0.19%) |
DELIVERY AVERAGES
|
5.54 | 5.02 | 5.22 | ||||||||||||||||
RBL Bank
NEWS
ACTIONS
|
244.70 | 233.90 | 235.15 | -9.55 | -3.90 | AVERAGE VOLUME
![]() |
193.97 | 181.11 | 165.50 | 159.57 | 14.54 | 1.12 | 21-Jul-23 221.60 2 (0.91%) 24-Jul-23 221.90 0.3 (0.14%) 25-Jul-23 222.90 1 (0.45%) 26-Jul-23 238.80 15.9 (7.13%) 27-Jul-23 232.60 -6.2 (-2.6%) |
DELIVERY AVERAGES
|
255.85 | 209.35 | 239.30 | ||||||||||||
Sanjivani Paren
ACTIONS
|
71.90 | 66.99 | 69.10 | -2.80 | -3.89 | AVERAGE VOLUME
![]() |
16.18 | -22.51 | 21-Jul-23 62.96 -1.54 (-2.39%) 24-Jul-23 66.10 3.14 (4.99%) 25-Jul-23 65.84 -0.26 (-0.39%) 26-Jul-23 68.87 3.03 (4.6%) 27-Jul-23 70.51 1.64 (2.38%) |
DELIVERY AVERAGES
|
74.03 | 66.99 | 69.13 | ||||||||||||||||
Josts Engineers
ACTIONS
|
438.00 | 418.20 | 421.00 | -17.00 | -3.88 | AVERAGE VOLUME
|
422.35 | 391.13 | 285.16 | 262.68 | 15.06 | 2.25 | 21-Jul-23 407.70 -10.3 (-2.46%) 24-Jul-23 415.00 7.3 (1.79%) 25-Jul-23 410.85 -4.15 (-1%) 26-Jul-23 413.35 2.5 (0.61%) 27-Jul-23 427.20 13.85 (3.35%) |
DELIVERY AVERAGES
|
448.55 | 405.85 | 429.50 | ||||||||||||
Lahoti Over | 28.85 | 27.65 | 27.73 | -1.12 | -3.88 | AVERAGE VOLUME
![]() |
27.94 | 28.08 | 28.46 | 29.18 | 5.07 | 0.46 | 21-Jul-23 27.82 -0.14 (-0.5%) 24-Jul-23 27.61 -0.21 (-0.75%) 25-Jul-23 27.70 0.09 (0.33%) 26-Jul-23 28.47 0.77 (2.78%) 27-Jul-23 27.78 -0.69 (-2.42%) |
DELIVERY AVERAGES
|
33.33 | 22.23 | 28.32 | ||||||||||||
JISL
ACTIONS
|
25.79 | 24.40 | 24.79 | -1.00 | -3.88 | AVERAGE VOLUME
|
21.29 | 20.90 | 18.97 | 19.00 | 1.22 | 0.01 | 21-Jul-23 20.40 -0.4 (-1.92%) 24-Jul-23 22.28 1.88 (9.22%) 25-Jul-23 22.40 0.12 (0.54%) 26-Jul-23 26.88 4.48 (20%) 27-Jul-23 24.79 -2.09 (-7.78%) |
DELIVERY AVERAGES
|
29.74 | 19.84 | 25.00 | ||||||||||||
JISL
ACTIONS
|
25.79 | 24.40 | 24.79 | -1.00 | -3.88 | AVERAGE VOLUME
|
21.29 | 20.90 | 18.97 | 19.00 | 1.22 | 0.37 | 21-Jul-23 20.40 -0.4 (-1.92%) 24-Jul-23 22.28 1.88 (9.22%) 25-Jul-23 22.40 0.12 (0.54%) 26-Jul-23 26.88 4.48 (20%) 27-Jul-23 24.79 -2.09 (-7.78%) |
DELIVERY AVERAGES
|
29.74 | 19.84 | 25.00 | ||||||||||||
KAMOPAINTS
ACTIONS
|
319.05 | 306.15 | 306.70 | -12.35 | -3.87 | AVERAGE VOLUME
![]() |
283.01 | 257.54 | 0.00 | 0.00 | -1022.33 | 61.46 | 21-Jul-23 298.50 -1.4 (-0.47%) 24-Jul-23 303.00 4.5 (1.51%) 25-Jul-23 302.95 -0.05 (-0.02%) 26-Jul-23 303.90 0.95 (0.31%) 27-Jul-23 309.70 5.8 (1.91%) |
DELIVERY AVERAGES
|
371.60 | 247.80 | 309.91 | ||||||||||||
Kimia Bio
ACTIONS
|
37.45 | 35.60 | 36.01 | -1.44 | -3.85 | AVERAGE VOLUME
![]() |
36.15 | 35.73 | 36.94 | 38.23 | -18.19 | 31.31 | 21-Jul-23 35.57 -0.03 (-0.08%) 24-Jul-23 37.55 1.98 (5.57%) 25-Jul-23 35.83 -1.72 (-4.58%) 26-Jul-23 35.42 -0.41 (-1.14%) 27-Jul-23 37.45 2.03 (5.73%) |
DELIVERY AVERAGES
|
44.94 | 29.96 | 35.98 | ||||||||||||
Alps Industries
ACTIONS
|
1.82 | 1.71 | 1.75 | -0.07 | -3.85 | AVERAGE VOLUME
|
1.80 | 1.96 | 1.84 | 1.95 | -0.11 | -0.01 | 21-Jul-23 1.88 0 (0%) 24-Jul-23 1.84 -0.04 (-2.13%) 25-Jul-23 1.84 0 (0%) 26-Jul-23 1.78 -0.06 (-3.26%) 27-Jul-23 1.80 0.02 (1.12%) |
DELIVERY AVERAGES
|
1.89 | 1.71 | 1.72 | ||||||||||||
Kretto Syscon
ANNOUNCEMENTS
ACTIONS
|
0.52 | 0.50 | 0.50 | -0.02 | -3.85 | AVERAGE VOLUME
|
0.54 | 0.54 | 0.58 | 0.61 | 50 | 0.48 | 21-Jul-23 0.53 0.01 (1.92%) 24-Jul-23 0.53 0 (0%) 25-Jul-23 0.52 -0.01 (-1.89%) 26-Jul-23 0.52 0 (0%) 27-Jul-23 0.51 -0.01 (-1.92%) |
DELIVERY AVERAGES
|
0.61 | 0.41 | 0.51 | ||||||||||||
Naturite Agro
ACTIONS
|
91.00 | 87.50 | 87.50 | -3.50 | -3.85 | AVERAGE VOLUME
![]() |
111.71 | 129.33 | 106.31 | 0.00 | -78.83 | 3.62 | 19-Jul-23 91.00 4 (4.6%) 20-Jul-23 91.00 0 (0%) 21-Jul-23 91.00 0 (0%) 26-Jul-23 91.00 0 (0%) 27-Jul-23 91.00 0 (0%) |
DELIVERY AVERAGES
|
95.55 | 86.45 | 90.02 | ||||||||||||
Symbiox Invest
ACTIONS
|
3.12 | 2.91 | 3.00 | -0.12 | -3.85 | AVERAGE VOLUME
![]() |
3.31 | 3.38 | 4.33 | 5.54 | -33.33 | 0.3 | 21-Jul-23 3.11 -0.02 (-0.64%) 24-Jul-23 3.04 -0.07 (-2.25%) 25-Jul-23 3.05 0.01 (0.33%) 26-Jul-23 3.00 -0.05 (-1.64%) 27-Jul-23 2.99 -0.01 (-0.33%) |
DELIVERY AVERAGES
|
3.13 | 2.85 | 2.98 | ||||||||||||
AVAILABLE FINAN | 154.95 | 148.10 | 149.00 | -5.95 | -3.84 | AVERAGE VOLUME
|
153.24 | 154.97 | 149.30 | 165.28 | 709.52 | 8.36 | 21-Jul-23 150.30 0.35 (0.23%) 24-Jul-23 150.55 0.25 (0.17%) 25-Jul-23 149.85 -0.7 (-0.46%) 26-Jul-23 149.90 0.05 (0.03%) 27-Jul-23 151.90 2 (1.33%) |
DELIVERY AVERAGES
|
182.25 | 121.55 | 149.91 | ||||||||||||
Universal Auto
ACTIONS
|
145.65 | 136.35 | 140.05 | -5.60 | -3.84 | AVERAGE VOLUME
![]() |
16.17 | 7.37 | 21-Jul-23 136.20 -0.7 (-0.51%) 24-Jul-23 137.80 1.6 (1.17%) 25-Jul-23 136.80 -1 (-0.73%) 26-Jul-23 141.00 4.2 (3.07%) 27-Jul-23 139.70 -1.3 (-0.92%) |
DELIVERY AVERAGES
|
167.60 | 111.80 | 141.36 | ||||||||||||||||
Pennar Inds
ACTIONS
|
85.80 | 82.51 | 82.51 | -3.29 | -3.83 | AVERAGE VOLUME
![]() |
80.97 | 77.67 | 71.02 | 68.27 | 25.16 | 1.52 | 21-Jul-23 82.57 -3.53 (-4.1%) 24-Jul-23 83.02 0.45 (0.54%) 25-Jul-23 82.17 -0.85 (-1.02%) 26-Jul-23 81.35 -0.82 (-1%) 27-Jul-23 83.81 2.46 (3.02%) |
DELIVERY AVERAGES
|
100.57 | 67.05 | 83.82 | ||||||||||||
Super Spinning
ACTIONS
|
6.79 | 6.30 | 6.53 | -0.26 | -3.83 | AVERAGE VOLUME
![]() |
-1.83 | 0.4 | 21-Jul-23 6.59 -0.05 (-0.75%) 24-Jul-23 6.47 -0.12 (-1.82%) 25-Jul-23 6.40 -0.07 (-1.08%) 26-Jul-23 6.66 0.26 (4.06%) 27-Jul-23 6.78 0.12 (1.8%) |
DELIVERY AVERAGES
|
8.13 | 5.43 | 6.44 | ||||||||||||||||
Swastika Invest
ACTIONS
|
177.80 | 169.50 | 171.00 | -6.80 | -3.82 | AVERAGE VOLUME
![]() |
168.98 | 171.92 | 169.09 | 171.20 | 8.49 | 1.06 | 21-Jul-23 170.50 -0.6 (-0.35%) 24-Jul-23 169.95 -0.55 (-0.32%) 25-Jul-23 164.95 -5 (-2.94%) 26-Jul-23 165.95 1 (0.61%) 27-Jul-23 168.65 2.7 (1.63%) |
DELIVERY AVERAGES
|
202.35 | 134.95 | 171.64 | ||||||||||||
Deccan Bearings
ACTIONS
|
52.50 | 50.50 | 50.50 | -2.00 | -3.81 | AVERAGE VOLUME
|
46.51 | 45.22 | 38.14 | 36.40 | -26.03 | 26.58 | 18-Jul-23 51.90 2 (4.01%) 21-Jul-23 52.00 0.1 (0.19%) 25-Jul-23 50.00 -2 (-3.85%) 26-Jul-23 50.00 0 (0%) 27-Jul-23 52.50 2.5 (5%) |
DELIVERY AVERAGES
|
55.12 | 49.88 | 52.10 | ||||||||||||
TataTeleservice
ACTIONS
|
81.45 | 78.25 | 78.35 | -3.10 | -3.81 | AVERAGE VOLUME
|
75.84 | 72.15 | 70.54 | 78.25 | -13.37 | -0.61 | 21-Jul-23 82.56 0.52 (0.63%) 24-Jul-23 79.59 -2.97 (-3.6%) 25-Jul-23 82.38 2.79 (3.51%) 26-Jul-23 82.48 0.1 (0.12%) 27-Jul-23 79.94 -2.54 (-3.08%) |
DELIVERY AVERAGES
|
95.92 | 63.96 | 79.30 | ||||||||||||
TITAGARH
ACTIONS
|
679.85 | 633.00 | 654.00 | -25.85 | -3.80 | AVERAGE VOLUME
![]() |
56.23 | 8.62 | 21-Jul-23 614.85 -7.05 (-1.13%) 24-Jul-23 634.00 19.15 (3.11%) 25-Jul-23 681.05 47.05 (7.42%) 26-Jul-23 681.05 0 (0%) 27-Jul-23 677.70 -3.35 (-0.49%) |
DELIVERY AVERAGES
|
813.20 | 542.20 | 654.44 | ||||||||||||||||
AB Money
ACTIONS
|
61.95 | 59.54 | 59.60 | -2.35 | -3.79 | AVERAGE VOLUME
|
59.78 | 56.87 | 55.13 | 56.70 | 9.55 | 3.12 | 21-Jul-23 62.28 0.33 (0.53%) 24-Jul-23 61.16 -1.12 (-1.8%) 25-Jul-23 60.70 -0.46 (-0.75%) 26-Jul-23 60.01 -0.69 (-1.14%) 27-Jul-23 59.91 -0.1 (-0.17%) |
DELIVERY AVERAGES
|
71.89 | 47.93 | 59.84 | ||||||||||||
Aarnav Fashions
ACTIONS
|
31.70 | 30.50 | 30.50 | -1.20 | -3.79 | AVERAGE VOLUME
|
32.34 | 33.97 | 36.03 | 38.09 | -74.39 | 0.74 | 21-Jul-23 31.02 -0.52 (-1.65%) 24-Jul-23 30.96 -0.06 (-0.19%) 25-Jul-23 30.93 -0.03 (-0.1%) 26-Jul-23 31.36 0.43 (1.39%) 27-Jul-23 31.18 -0.18 (-0.57%) |
DELIVERY AVERAGES
|
37.41 | 24.95 | 30.75 | ||||||||||||
Jonjua Overseas
ACTIONS
|
10.55 | 9.60 | 10.15 | -0.40 | -3.79 | AVERAGE VOLUME
![]() |
11.90 | 10.72 | 10.45 | 10.02 | 0 | 0.72 | 20-Jul-23 11.11 -0.57 (-4.88%) 21-Jul-23 10.56 -0.55 (-4.95%) 24-Jul-23 10.97 0.41 (3.88%) 25-Jul-23 10.50 -0.47 (-4.28%) 27-Jul-23 10.06 -0.44 (-4.19%) |
DELIVERY AVERAGES
|
10.56 | 9.56 | 10.02 | ||||||||||||
B&B Triplewall
ACTIONS
|
244.00 | 225.00 | 234.75 | -9.25 | -3.79 | AVERAGE VOLUME
|
238.82 | 235.82 | 235.92 | 0.00 | 26.59 | 4.61 | 21-Jul-23 231.60 -5.3 (-2.24%) 24-Jul-23 231.55 -0.05 (-0.02%) 25-Jul-23 231.60 0.05 (0.02%) 26-Jul-23 230.25 -1.35 (-0.58%) 27-Jul-23 232.05 1.8 (0.78%) |
DELIVERY AVERAGES
|
278.45 | 185.65 | 231.74 | ||||||||||||
Whirlpool
ACTIONS
|
1,454.10 | 1,399.20 | 1399.20 | -54.90 | -3.78 | AVERAGE VOLUME
![]() |
96.03 | 5.71 | 21-Jul-23 1446.80 -3.55 (-0.24%) 24-Jul-23 1440.00 -6.8 (-0.47%) 25-Jul-23 1425.60 -14.4 (-1%) 26-Jul-23 1421.90 -3.7 (-0.26%) 27-Jul-23 1414.15 -7.75 (-0.55%) |
DELIVERY AVERAGES
|
1,696.95 | 1,131.35 | 1402.94 | ||||||||||||||||
Freshtrop Fruit
ACTIONS
|
150.75 | 145.00 | 145.05 | -5.70 | -3.78 | AVERAGE VOLUME
|
152.61 | 145.40 | 118.10 | 108.41 | 16.96 | 1.74 | 21-Jul-23 144.95 -0.05 (-0.03%) 24-Jul-23 142.60 -2.35 (-1.62%) 25-Jul-23 145.10 2.5 (1.75%) 26-Jul-23 145.05 -0.05 (-0.03%) 27-Jul-23 145.40 0.35 (0.24%) |
DELIVERY AVERAGES
|
152.65 | 138.15 | 146.39 | ||||||||||||
Tuni Textile | 1.59 | 1.51 | 1.53 | -0.06 | -3.77 | AVERAGE VOLUME
![]() |
76.5 | 1.55 | 21-Jul-23 1.63 0.02 (1.24%) 24-Jul-23 1.63 0 (0%) 25-Jul-23 1.62 -0.01 (-0.61%) 26-Jul-23 1.58 -0.04 (-2.47%) 27-Jul-23 1.57 -0.01 (-0.63%) |
DELIVERY AVERAGES
|
1.88 | 1.26 | 1.53 | ||||||||||||||||
Syncom Formula
ACTIONS
|
8.25 | 7.31 | 7.94 | -0.31 | -3.76 | AVERAGE VOLUME
![]() |
7.58 | 7.33 | 7.15 | 7.36 | 37.81 | 2.92 | 21-Jul-23 7.46 0.04 (0.54%) 24-Jul-23 7.33 -0.13 (-1.74%) 25-Jul-23 7.23 -0.1 (-1.36%) 26-Jul-23 7.32 0.09 (1.24%) 27-Jul-23 7.30 -0.02 (-0.27%) |
DELIVERY AVERAGES
|
8.76 | 5.84 | 7.87 | ||||||||||||
Gulshan Poly
ACTIONS
|
224.75 | 215.50 | 216.30 | -8.45 | -3.76 | AVERAGE VOLUME
|
242.71 | 234.05 | 213.14 | 210.77 | 29.55 | 2.35 | 21-Jul-23 232.90 -3.6 (-1.52%) 24-Jul-23 233.95 1.05 (0.45%) 25-Jul-23 228.15 -5.8 (-2.48%) 26-Jul-23 220.10 -8.05 (-3.53%) 27-Jul-23 219.40 -0.7 (-0.32%) |
DELIVERY AVERAGES
|
263.25 | 175.55 | 219.65 | ||||||||||||
Steel Str Infra | 19.24 | 18.31 | 18.52 | -0.72 | -3.74 | AVERAGE VOLUME
![]() |
-11.72 | 6.81 | 21-Jul-23 19.25 0.26 (1.37%) 24-Jul-23 19.34 0.09 (0.47%) 25-Jul-23 19.32 -0.02 (-0.1%) 26-Jul-23 18.86 -0.46 (-2.38%) 27-Jul-23 18.69 -0.17 (-0.9%) |
DELIVERY AVERAGES
|
22.42 | 14.96 | 18.66 | ||||||||||||||||
CSL Fin
ACTIONS
|
347.00 | 332.00 | 334.05 | -12.95 | -3.73 | AVERAGE VOLUME
|
324.44 | 285.59 | 247.74 | 248.94 | 15.18 | 1.91 | 21-Jul-23 342.85 5.5 (1.63%) 24-Jul-23 332.50 -10.35 (-3.02%) 25-Jul-23 326.00 -6.5 (-1.95%) 26-Jul-23 330.85 4.85 (1.49%) 27-Jul-23 349.10 18.25 (5.52%) |
DELIVERY AVERAGES
|
418.90 | 279.30 | 335.98 | ||||||||||||
Kallam Spinning
ACTIONS
|
8.84 | 8.11 | 8.51 | -0.33 | -3.73 | AVERAGE VOLUME
|
8.85 | 9.02 | 9.77 | 10.23 | -2.11 | 0.2 | 21-Jul-23 8.72 0.09 (1.04%) 24-Jul-23 8.49 -0.23 (-2.64%) 25-Jul-23 8.29 -0.2 (-2.36%) 26-Jul-23 8.56 0.27 (3.26%) 27-Jul-23 8.44 -0.12 (-1.4%) |
DELIVERY AVERAGES
|
10.12 | 6.76 | 8.52 | ||||||||||||
Glenmark | 828.20 | 794.40 | 797.30 | -30.90 | -3.73 | AVERAGE VOLUME
|
689.73 | 661.39 | 523.81 | 496.88 | 18.61 | 1.26 | 21-Jul-23 753.10 13 (1.76%) 24-Jul-23 789.05 35.95 (4.77%) 25-Jul-23 783.40 -5.65 (-0.72%) 26-Jul-23 806.60 23.2 (2.96%) 27-Jul-23 822.15 15.55 (1.93%) |
DELIVERY AVERAGES
|
904.35 | 739.95 | 807.27 | ||||||||||||
Airan
ACTIONS
|
21.50 | 20.52 | 20.70 | -0.80 | -3.72 | AVERAGE VOLUME
|
18.67 | 17.75 | 0.00 | 0.00 | 27.97 | 2.5 | 21-Jul-23 21.79 1.38 (6.76%) 24-Jul-23 21.51 -0.28 (-1.28%) 25-Jul-23 20.80 -0.71 (-3.3%) 26-Jul-23 20.98 0.18 (0.87%) 27-Jul-23 20.56 -0.42 (-2%) |
DELIVERY AVERAGES
|
24.67 | 16.45 | 20.95 | ||||||||||||
BCL Enterprises
ACTIONS
|
1.08 | 1.01 | 1.04 | -0.04 | -3.70 | AVERAGE VOLUME
|
1.17 | 1.20 | 1.29 | 1.36 | -26 | 0.79 | 21-Jul-23 1.12 -0.02 (-1.75%) 24-Jul-23 1.09 -0.03 (-2.68%) 25-Jul-23 1.06 -0.03 (-2.75%) 26-Jul-23 1.05 -0.01 (-0.94%) 27-Jul-23 1.04 -0.01 (-0.95%) |
DELIVERY AVERAGES
|
1.24 | 0.84 | 1.04 | ||||||||||||
Motor and Gen F
ACTIONS
|
38.79 | 37.36 | 37.36 | -1.43 | -3.69 | AVERAGE VOLUME
![]() |
33.99 | 32.13 | 30.10 | 29.14 | -88.95 | 1.88 | 21-Jul-23 35.67 -1.04 (-2.83%) 24-Jul-23 36.34 0.67 (1.88%) 25-Jul-23 36.59 0.25 (0.69%) 26-Jul-23 37.74 1.15 (3.14%) 27-Jul-23 37.27 -0.47 (-1.25%) |
DELIVERY AVERAGES
|
40.99 | 33.55 | 37.39 | ||||||||||||
Summit Sec
ACTIONS
|
938.00 | 894.10 | 903.40 | -34.60 | -3.69 | AVERAGE VOLUME
|
772.86 | 741.61 | 652.04 | 645.74 | 50.7 | 0.41 | 21-Jul-23 832.70 15.25 (1.87%) 24-Jul-23 843.65 10.95 (1.31%) 25-Jul-23 834.40 -9.25 (-1.1%) 26-Jul-23 851.70 17.3 (2.07%) 27-Jul-23 895.40 43.7 (5.13%) |
DELIVERY AVERAGES
|
1,074.45 | 716.35 | 920.17 | ||||||||||||
JITF Infralogis
ACTIONS
|
542.00 | 514.90 | 522.00 | -20.00 | -3.69 | AVERAGE VOLUME
|
544.60 | 416.65 | 209.83 | 187.52 | 6525 | 4.19 | 21-Jul-23 559.30 20.95 (3.89%) 24-Jul-23 550.30 -9 (-1.61%) 25-Jul-23 534.35 -15.95 (-2.9%) 26-Jul-23 529.55 -4.8 (-0.9%) 27-Jul-23 529.25 -0.3 (-0.06%) |
DELIVERY AVERAGES
|
555.70 | 502.80 | 518.76 | ||||||||||||
Sharpline Broad
ACTIONS
|
6.23 | 5.73 | 6.00 | -0.23 | -3.69 | AVERAGE VOLUME
![]() |
6.48 | 6.42 | 7.36 | 8.29 | -15.38 | 0.5 | 17-Jul-23 6.58 -0.13 (-1.94%) 24-Jul-23 6.26 -0.32 (-4.86%) 25-Jul-23 5.95 -0.31 (-4.95%) 26-Jul-23 5.66 -0.29 (-4.87%) 27-Jul-23 5.94 0.28 (4.95%) |
DELIVERY AVERAGES
|
6.23 | 5.65 | 6.13 | ||||||||||||
Bheema Cements
ACTIONS
|
36.59 | 35.01 | 35.25 | -1.34 | -3.66 | AVERAGE VOLUME
|
39.26 | 44.61 | 91.40 | 110.50 | -2.44 | 1.5 | 21-Jul-23 35.62 -0.38 (-1.06%) 24-Jul-23 35.94 0.32 (0.9%) 25-Jul-23 36.19 0.25 (0.7%) 26-Jul-23 36.91 0.72 (1.99%) 27-Jul-23 35.99 -0.92 (-2.49%) |
DELIVERY AVERAGES
|
37.78 | 34.20 | 35.81 | ||||||||||||
Ador Fontech
ACTIONS
|
128.40 | 123.00 | 123.70 | -4.70 | -3.66 | AVERAGE VOLUME
|
114.92 | 112.95 | 95.06 | 91.12 | 18.8 | 2.91 | 21-Jul-23 122.75 -0.65 (-0.53%) 24-Jul-23 122.50 -0.25 (-0.2%) 25-Jul-23 122.75 0.25 (0.2%) 26-Jul-23 124.75 2 (1.63%) 27-Jul-23 126.15 1.4 (1.12%) |
DELIVERY AVERAGES
|
151.35 | 100.95 | 124.63 | ||||||||||||
Earthstahl
ACTIONS
|
62.90 | 60.00 | 60.60 | -2.30 | -3.66 | AVERAGE VOLUME
![]() |
54.56 | 54.41 | 0.00 | 0.00 | 0 | 3.04 | 21-Jul-23 62.50 3.74 (6.36%) 24-Jul-23 62.46 -0.04 (-0.06%) 25-Jul-23 62.30 -0.16 (-0.26%) 26-Jul-23 60.78 -1.52 (-2.44%) 27-Jul-23 60.00 -0.78 (-1.28%) |
DELIVERY AVERAGES
|
72.00 | 48.00 | 61.16 | ||||||||||||
Metalyst Forgin
ACTIONS
|
3.01 | 2.90 | 2.90 | -0.11 | -3.65 | AVERAGE VOLUME
|
2.84 | 3.07 | 3.52 | 3.73 | -0.04 | -0.01 | 21-Jul-23 2.86 0.13 (4.76%) 24-Jul-23 3.00 0.14 (4.9%) 25-Jul-23 3.01 0.01 (0.33%) 26-Jul-23 3.11 0.1 (3.32%) 27-Jul-23 3.01 -0.1 (-3.22%) |
DELIVERY AVERAGES
|
3.16 | 2.86 | 2.94 | ||||||||||||
Marksans Pharma
ACTIONS
|
119.21 | 114.38 | 114.86 | -4.35 | -3.65 | AVERAGE VOLUME
![]() |
50.6 | 4.68 | 21-Jul-23 109.50 0.6 (0.55%) 24-Jul-23 105.51 -3.99 (-3.64%) 25-Jul-23 105.87 0.36 (0.34%) 26-Jul-23 116.07 10.2 (9.63%) 27-Jul-23 118.52 2.45 (2.11%) |
DELIVERY AVERAGES
|
142.22 | 94.82 | 116.25 | ||||||||||||||||
SOLARA ACTIVE P
ACTIONS
|
417.75 | 399.05 | 402.50 | -15.25 | -3.65 | AVERAGE VOLUME
![]() |
381.48 | 371.77 | 382.26 | 396.02 | -65.24 | 0.96 | 21-Jul-23 382.65 -0.1 (-0.03%) 24-Jul-23 392.75 10.1 (2.64%) 25-Jul-23 393.25 0.5 (0.13%) 26-Jul-23 385.30 -7.95 (-2.02%) 27-Jul-23 396.15 10.85 (2.82%) |
DELIVERY AVERAGES
|
475.35 | 316.95 | 409.48 | ||||||||||||
Bharat Seats
ACTIONS
|
131.90 | 124.55 | 127.10 | -4.80 | -3.64 | AVERAGE VOLUME
|
130.76 | 122.05 | 101.68 | 100.57 | 18.53 | 2.73 | 21-Jul-23 135.45 1.15 (0.86%) 24-Jul-23 132.55 -2.9 (-2.14%) 25-Jul-23 134.00 1.45 (1.09%) 26-Jul-23 133.05 -0.95 (-0.71%) 27-Jul-23 131.05 -2 (-1.5%) |
DELIVERY AVERAGES
|
137.60 | 124.50 | 126.84 | ||||||||||||
Cosco India
ACTIONS
|
188.00 | 181.15 | 181.15 | -6.85 | -3.64 | AVERAGE VOLUME
|
175.96 | 172.11 | 172.39 | 176.10 | 110.46 | 1.62 | 21-Jul-23 174.80 0 (0%) 24-Jul-23 170.50 -4.3 (-2.46%) 25-Jul-23 174.65 4.15 (2.43%) 26-Jul-23 173.05 -1.6 (-0.92%) 27-Jul-23 182.50 9.45 (5.46%) |
DELIVERY AVERAGES
|
219.00 | 146.00 | 183.69 | ||||||||||||
Winsome Brew
ANNOUNCEMENTS
ACTIONS
|
10.20 | 9.80 | 9.83 | -0.37 | -3.63 | AVERAGE VOLUME
![]() |
-32.77 | 0.81 | 21-Jul-23 10.02 0.09 (0.91%) 24-Jul-23 9.99 -0.03 (-0.3%) 25-Jul-23 10.08 0.09 (0.9%) 26-Jul-23 9.86 -0.22 (-2.18%) 27-Jul-23 9.95 0.09 (0.91%) |
DELIVERY AVERAGES
|
10.44 | 9.46 | 9.85 | ||||||||||||||||
Delton Cables
ACTIONS
|
124.50 | 117.10 | 120.00 | -4.50 | -3.61 | AVERAGE VOLUME
|
88.87 | 83.80 | 75.99 | 72.32 | 179.1 | 1.83 | 21-Jul-23 91.87 4.16 (4.74%) 24-Jul-23 110.24 18.37 (20%) 25-Jul-23 124.99 14.75 (13.38%) 26-Jul-23 116.99 -8 (-6.4%) 27-Jul-23 120.91 3.92 (3.35%) |
DELIVERY AVERAGES
|
126.95 | 114.87 | 122.55 | ||||||||||||
Paramount Comm
ACTIONS
|
39.25 | 37.27 | 37.84 | -1.41 | -3.59 | AVERAGE VOLUME
![]() |
36.68 | 37.12 | 36.20 | 32.44 | 18.55 | 2.92 | 21-Jul-23 40.02 1.9 (4.98%) 24-Jul-23 42.02 2 (5%) 25-Jul-23 41.87 -0.15 (-0.36%) 26-Jul-23 40.79 -1.08 (-2.58%) 27-Jul-23 38.76 -2.03 (-4.98%) |
DELIVERY AVERAGES
|
40.69 | 36.83 | 38.33 | ||||||||||||
Competent Auto | 320.55 | 309.05 | 309.05 | -11.50 | -3.59 | AVERAGE VOLUME
|
298.23 | 273.61 | 235.32 | 226.02 | 7.68 | 0.61 | 21-Jul-23 327.60 -9.35 (-2.77%) 24-Jul-23 314.20 -13.4 (-4.09%) 25-Jul-23 309.80 -4.4 (-1.4%) 26-Jul-23 311.45 1.65 (0.53%) 27-Jul-23 317.40 5.95 (1.91%) |
DELIVERY AVERAGES
|
333.25 | 301.55 | 311.91 | ||||||||||||
Atishay | 33.99 | 32.54 | 32.77 | -1.22 | -3.59 | AVERAGE VOLUME
![]() |
34.10 | 33.60 | 31.91 | 32.83 | 32.13 | 0.98 | 21-Jul-23 32.68 -0.32 (-0.97%) 24-Jul-23 33.26 0.58 (1.77%) 25-Jul-23 33.37 0.11 (0.33%) 26-Jul-23 33.77 0.4 (1.2%) 27-Jul-23 33.17 -0.6 (-1.78%) |
DELIVERY AVERAGES
|
39.80 | 26.54 | 33.10 | ||||||||||||
HP Cotton | 96.76 | 92.50 | 93.30 | -3.46 | -3.58 | AVERAGE VOLUME
|
95.42 | 95.71 | 95.33 | 100.18 | -2.03 | 2.81 | 21-Jul-23 94.88 -0.76 (-0.79%) 24-Jul-23 94.93 0.05 (0.05%) 25-Jul-23 94.70 -0.23 (-0.24%) 26-Jul-23 92.20 -2.5 (-2.64%) 27-Jul-23 94.77 2.57 (2.79%) |
DELIVERY AVERAGES
|
113.72 | 75.82 | 93.00 | ||||||||||||
Nitta Gelatin
ACTIONS
|
810.00 | 780.70 | 781.00 | -29.00 | -3.58 | AVERAGE VOLUME
|
788.39 | 807.82 | 755.27 | 727.44 | 12.07 | 2.96 | 21-Jul-23 735.85 5 (0.68%) 24-Jul-23 753.25 17.4 (2.36%) 25-Jul-23 758.70 5.45 (0.72%) 26-Jul-23 765.55 6.85 (0.9%) 27-Jul-23 792.55 27 (3.53%) |
DELIVERY AVERAGES
|
951.05 | 634.05 | 792.92 | ||||||||||||
Sky Industries
ACTIONS
|
78.20 | 72.06 | 75.40 | -2.80 | -3.58 | AVERAGE VOLUME
![]() |
69.13 | 67.06 | 69.78 | 74.92 | 33.66 | 1.64 | 21-Jul-23 67.53 -0.44 (-0.65%) 24-Jul-23 68.43 0.9 (1.33%) 25-Jul-23 66.61 -1.82 (-2.66%) 26-Jul-23 79.93 13.32 (20%) 27-Jul-23 74.83 -5.1 (-6.38%) |
DELIVERY AVERAGES
|
89.79 | 59.87 | 75.98 | ||||||||||||
Saregama India | 413.80 | 390.50 | 399.00 | -14.80 | -3.58 | AVERAGE VOLUME
|
408.94 | 370.73 | 350.27 | 357.30 | 41.48 | 5.25 | 21-Jul-23 441.00 -12.65 (-2.79%) 24-Jul-23 449.75 8.75 (1.98%) 25-Jul-23 430.05 -19.7 (-4.38%) 26-Jul-23 423.70 -6.35 (-1.48%) 27-Jul-23 411.05 -12.65 (-2.99%) |
DELIVERY AVERAGES
|
431.60 | 390.50 | 400.67 | ||||||||||||
Vivid Mercant | 42.00 | 40.50 | 40.50 | -1.50 | -3.57 | AVERAGE VOLUME
![]() |
9.6 | 1.37 | 21-Jul-23 37.58 0.88 (2.4%) 24-Jul-23 39.45 1.87 (4.98%) 25-Jul-23 38.28 -1.17 (-2.97%) 26-Jul-23 40.05 1.77 (4.62%) 27-Jul-23 41.24 1.19 (2.97%) |
DELIVERY AVERAGES
|
43.30 | 39.18 | 41.33 | ||||||||||||||||
BIL
ACTIONS
|
34.84 | 32.52 | 33.60 | -1.24 | -3.56 | AVERAGE VOLUME
|
30.09 | 29.79 | 31.91 | 31.01 | 17.14 | 1.3 | 21-Jul-23 30.14 -0.2 (-0.66%) 24-Jul-23 29.34 -0.8 (-2.65%) 25-Jul-23 32.91 3.57 (12.17%) 26-Jul-23 34.13 1.22 (3.71%) 27-Jul-23 33.50 -0.63 (-1.85%) |
DELIVERY AVERAGES
|
40.20 | 26.80 | 33.95 | ||||||||||||
Mini Diamonds
ACTIONS
|
19.70 | 18.85 | 19.00 | -0.70 | -3.55 | AVERAGE VOLUME
![]() |
18.68 | 18.71 | 18.87 | 19.28 | 12.03 | 1.05 | 21-Jul-23 18.96 0.89 (4.93%) 24-Jul-23 19.70 0.74 (3.9%) 25-Jul-23 18.72 -0.98 (-4.97%) 26-Jul-23 18.95 0.23 (1.23%) 27-Jul-23 18.85 -0.1 (-0.53%) |
DELIVERY AVERAGES
|
19.79 | 17.91 | 19.37 | ||||||||||||
Deep Polymers L | 94.87 | 85.15 | 91.50 | -3.37 | -3.55 | AVERAGE VOLUME
![]() |
90.26 | 91.02 | 108.06 | 118.61 | 21.08 | 3.24 | 21-Jul-23 88.36 -1.56 (-1.73%) 24-Jul-23 87.30 -1.06 (-1.2%) 25-Jul-23 87.14 -0.16 (-0.18%) 26-Jul-23 96.06 8.92 (10.24%) 27-Jul-23 93.08 -2.98 (-3.1%) |
DELIVERY AVERAGES
|
111.69 | 74.47 | 91.35 | ||||||||||||
Sindhu Trade
ACTIONS
|
24.61 | 22.60 | 23.74 | -0.87 | -3.54 | AVERAGE VOLUME
|
23.66 | 22.82 | 21.02 | 20.34 | 113.05 | 5.22 | 21-Jul-23 25.14 -0.4 (-1.57%) 24-Jul-23 23.73 -1.41 (-5.61%) 25-Jul-23 23.82 0.09 (0.38%) 26-Jul-23 23.86 0.04 (0.17%) 27-Jul-23 23.39 -0.47 (-1.97%) |
DELIVERY AVERAGES
|
28.06 | 18.72 | 23.72 | ||||||||||||
Sree Rayalaseem
ACTIONS
|
750.55 | 724.00 | 724.00 | -26.55 | -3.54 | AVERAGE VOLUME
![]() |
8.05 | 1.65 | 21-Jul-23 739.35 -22.7 (-2.98%) 24-Jul-23 767.00 27.65 (3.74%) 25-Jul-23 746.75 -20.25 (-2.64%) 26-Jul-23 760.40 13.65 (1.83%) 27-Jul-23 749.20 -11.2 (-1.47%) |
DELIVERY AVERAGES
|
899.00 | 599.40 | 737.47 | ||||||||||||||||
Sprayking Agro
ACTIONS
|
207.35 | 196.65 | 200.00 | -7.35 | -3.54 | AVERAGE VOLUME
![]() |
163.75 | 152.37 | 76.91 | 61.00 | 1428.57 | 9.14 | 21-Jul-23 183.70 6.75 (3.81%) 24-Jul-23 187.00 3.3 (1.8%) 25-Jul-23 190.80 3.8 (2.03%) 26-Jul-23 198.70 7.9 (4.14%) 27-Jul-23 200.35 1.65 (0.83%) |
DELIVERY AVERAGES
|
210.35 | 190.35 | 201.15 | ||||||||||||
HCL Info
ACTIONS
|
16.73 | 16.01 | 16.14 | -0.59 | -3.53 | AVERAGE VOLUME
|
14.50 | 14.17 | 14.32 | 14.79 | -13.91 | -2.08 | 21-Jul-23 16.21 0.48 (3.05%) 24-Jul-23 16.54 0.33 (2.04%) 25-Jul-23 17.09 0.55 (3.33%) 26-Jul-23 16.89 -0.2 (-1.17%) 27-Jul-23 16.44 -0.45 (-2.66%) |
DELIVERY AVERAGES
|
19.72 | 13.16 | 16.31 | ||||||||||||
Premco Global | 387.90 | 362.80 | 374.20 | -13.70 | -3.53 | AVERAGE VOLUME
![]() |
365.43 | 362.34 | 349.56 | 350.30 | 13.82 | 1.65 | 21-Jul-23 375.00 4.9 (1.32%) 24-Jul-23 369.15 -5.85 (-1.56%) 25-Jul-23 369.00 -0.15 (-0.04%) 26-Jul-23 366.10 -2.9 (-0.79%) 27-Jul-23 378.85 12.75 (3.48%) |
DELIVERY AVERAGES
|
454.60 | 303.10 | 373.19 | ||||||||||||
La Tim Metal
ACTIONS
|
12.80 | 12.15 | 12.35 | -0.45 | -3.52 | AVERAGE VOLUME
|
12.52 | 11.92 | 10.29 | 10.55 | -20.25 | 5.85 | 21-Jul-23 12.60 0.03 (0.24%) 24-Jul-23 12.46 -0.14 (-1.11%) 25-Jul-23 12.49 0.03 (0.24%) 26-Jul-23 12.49 0 (0%) 27-Jul-23 12.47 -0.02 (-0.16%) |
DELIVERY AVERAGES
|
13.09 | 11.85 | 12.47 | ||||||||||||
Madhucon Proj
ACTIONS
|
5.40 | 5.15 | 5.21 | -0.19 | -3.52 | AVERAGE VOLUME
![]() |
5.43 | 5.11 | 4.88 | 5.06 | 8.54 | 0.07 | 21-Jul-23 5.25 -0.05 (-0.94%) 24-Jul-23 5.26 0.01 (0.19%) 25-Jul-23 5.35 0.09 (1.71%) 26-Jul-23 5.35 0 (0%) 27-Jul-23 5.22 -0.13 (-2.43%) |
DELIVERY AVERAGES
|
5.48 | 4.96 | 5.18 | ||||||||||||
Olectra Greente
ACTIONS
|
1,224.40 | 1,163.05 | 1181.25 | -43.15 | -3.52 | AVERAGE VOLUME
|
1120.68 | 974.55 | 697.53 | 660.67 | 137.2 | 11.43 | 21-Jul-23 1275.15 -23.6 (-1.82%) 24-Jul-23 1188.75 -86.4 (-6.78%) 25-Jul-23 1082.40 -106.35 (-8.95%) 26-Jul-23 1190.60 108.2 (10%) 27-Jul-23 1212.10 21.5 (1.81%) |
DELIVERY AVERAGES
|
1,333.30 | 1,090.90 | 1184.44 | ||||||||||||
SJVN
ACTIONS
|
58.25 | 55.50 | 56.20 | -2.05 | -3.52 | AVERAGE VOLUME
![]() |
45.72 | 41.98 | 36.34 | 36.32 | 16.2 | 1.6 | 21-Jul-23 50.10 -0.16 (-0.32%) 24-Jul-23 57.14 7.04 (14.05%) 25-Jul-23 59.85 2.71 (4.74%) 26-Jul-23 58.08 -1.77 (-2.96%) 27-Jul-23 56.02 -2.06 (-3.55%) |
DELIVERY AVERAGES
|
67.22 | 44.82 | 56.87 | ||||||||||||
PVV Infra
ACTIONS
|
14.20 | 13.32 | 13.70 | -0.50 | -3.52 | AVERAGE VOLUME
![]() |
-97.86 | 0.39 | 21-Jul-23 14.15 -0.32 (-2.21%) 24-Jul-23 13.93 -0.22 (-1.55%) 25-Jul-23 13.90 -0.03 (-0.22%) 26-Jul-23 13.70 -0.2 (-1.44%) 27-Jul-23 13.84 0.14 (1.02%) |
DELIVERY AVERAGES
|
16.60 | 11.08 | 13.69 | ||||||||||||||||
Nath Industries
ACTIONS
|
57.00 | 54.77 | 55.00 | -2.00 | -3.51 | AVERAGE VOLUME
![]() |
55.91 | 55.80 | 57.45 | 59.89 | 6.28 | 0.43 | 21-Jul-23 55.36 -0.04 (-0.07%) 24-Jul-23 56.40 1.04 (1.88%) 25-Jul-23 54.74 -1.66 (-2.94%) 26-Jul-23 55.07 0.33 (0.6%) 27-Jul-23 55.63 0.56 (1.02%) |
DELIVERY AVERAGES
|
66.75 | 44.51 | 55.01 | ||||||||||||
Guj Petrosynth
ACTIONS
|
37.57 | 35.10 | 36.25 | -1.32 | -3.51 | AVERAGE VOLUME
|
36.03 | 35.83 | 34.36 | 35.50 | 26.65 | 0.46 | 21-Jul-23 35.10 0.1 (0.29%) 24-Jul-23 36.15 1.05 (2.99%) 25-Jul-23 35.91 -0.24 (-0.66%) 26-Jul-23 37.69 1.78 (4.96%) 27-Jul-23 35.82 -1.87 (-4.96%) |
DELIVERY AVERAGES
|
37.61 | 34.03 | 35.91 | ||||||||||||
Inspirisys Solu
ACTIONS
|
72.49 | 67.35 | 69.95 | -2.54 | -3.50 | AVERAGE VOLUME
|
70.48 | 64.17 | 56.43 | 54.88 | 15.44 | 3.08 | 17-Jul-23 74.91 -1.52 (-1.99%) 24-Jul-23 75.84 0.93 (1.24%) 25-Jul-23 75.33 -0.51 (-0.67%) 26-Jul-23 72.30 -3.03 (-4.02%) 27-Jul-23 70.61 -1.69 (-2.34%) |
DELIVERY AVERAGES
|
74.14 | 67.08 | 68.92 | ||||||||||||
AVI Polymers | 13.99 | 13.05 | 13.50 | -0.49 | -3.50 | AVERAGE VOLUME
|
14.41 | 14.69 | 15.21 | 16.59 | 46.55 | 1.24 | 21-Jul-23 13.55 0.05 (0.37%) 24-Jul-23 13.79 0.24 (1.77%) 25-Jul-23 13.45 -0.34 (-2.47%) 26-Jul-23 13.50 0.05 (0.37%) 27-Jul-23 13.50 0 (0%) |
DELIVERY AVERAGES
|
14.17 | 12.83 | 13.15 | ||||||||||||
Graviss Hosp
ACTIONS
|
33.49 | 31.54 | 32.32 | -1.17 | -3.49 | AVERAGE VOLUME
|
32.70 | 32.92 | 26.56 | 24.90 | 31.38 | 1.16 | 21-Jul-23 32.86 0.39 (1.2%) 24-Jul-23 32.09 -0.77 (-2.34%) 25-Jul-23 32.07 -0.02 (-0.06%) 26-Jul-23 32.10 0.03 (0.09%) 27-Jul-23 32.57 0.47 (1.46%) |
DELIVERY AVERAGES
|
39.08 | 26.06 | 32.52 | ||||||||||||
Agarwal Ind
ACTIONS
|
864.20 | 832.00 | 834.05 | -30.15 | -3.49 | AVERAGE VOLUME
|
677.88 | 655.92 | 628.43 | 635.14 | 25.28 | 4.19 | 21-Jul-23 804.75 22.3 (2.85%) 24-Jul-23 830.25 25.5 (3.17%) 25-Jul-23 804.30 -25.95 (-3.13%) 26-Jul-23 803.65 -0.65 (-0.08%) 27-Jul-23 840.40 36.75 (4.57%) |
DELIVERY AVERAGES
|
1,008.45 | 672.35 | 848.91 | ||||||||||||
Lux Industries
ACTIONS
|
1,624.55 | 1,562.60 | 1568.00 | -56.55 | -3.48 | AVERAGE VOLUME
|
1504.98 | 1494.78 | 1436.02 | 1503.76 | 32.13 | 3.22 | 21-Jul-23 1471.55 -6 (-0.41%) 24-Jul-23 1479.45 7.9 (0.54%) 25-Jul-23 1491.90 12.45 (0.84%) 26-Jul-23 1552.85 60.95 (4.09%) 27-Jul-23 1618.15 65.3 (4.21%) |
DELIVERY AVERAGES
|
1,941.75 | 1,294.55 | 1587.66 | ||||||||||||
Prismx Global
ACTIONS
|
2.02 | 1.93 | 1.95 | -0.07 | -3.47 | AVERAGE VOLUME
|
2.18 | 2.22 | 2.17 | 2.50 | 21.67 | 0.92 | 21-Jul-23 1.98 0 (0%) 24-Jul-23 1.97 -0.01 (-0.51%) 25-Jul-23 1.99 0.02 (1.02%) 26-Jul-23 1.96 -0.03 (-1.51%) 27-Jul-23 1.98 0.02 (1.02%) |
DELIVERY AVERAGES
|
2.07 | 1.89 | 1.96 | ||||||||||||
Raj Packaging
ACTIONS
|
41.20 | 38.01 | 39.77 | -1.43 | -3.47 | AVERAGE VOLUME
![]() |
45.01 | 46.65 | 50.42 | 49.91 | -36.15 | 1.24 | 21-Jul-23 43.04 1.62 (3.91%) 24-Jul-23 42.74 -0.3 (-0.7%) 25-Jul-23 41.25 -1.49 (-3.49%) 26-Jul-23 40.19 -1.06 (-2.57%) 27-Jul-23 38.70 -1.49 (-3.71%) |
DELIVERY AVERAGES
|
46.44 | 30.96 | 39.32 | ||||||||||||
B2B Software
ACTIONS
|
27.99 | 27.01 | 27.02 | -0.97 | -3.47 | AVERAGE VOLUME
![]() |
27.30 | 27.35 | 26.48 | 26.89 | 13.51 | 1.79 | 21-Jul-23 27.95 -0.36 (-1.27%) 24-Jul-23 27.94 -0.01 (-0.04%) 25-Jul-23 27.90 -0.04 (-0.14%) 26-Jul-23 27.27 -0.63 (-2.26%) 27-Jul-23 27.80 0.53 (1.94%) |
DELIVERY AVERAGES
|
29.19 | 26.41 | 27.27 | ||||||||||||
Indokem | 98.40 | 93.10 | 95.00 | -3.40 | -3.46 | AVERAGE VOLUME
|
97.47 | 101.33 | 109.04 | 106.12 | 271.43 | 6.58 | 21-Jul-23 92.45 -0.55 (-0.59%) 24-Jul-23 94.50 2.05 (2.22%) 25-Jul-23 96.00 1.5 (1.59%) 26-Jul-23 96.90 0.9 (0.94%) 27-Jul-23 96.20 -0.7 (-0.72%) |
DELIVERY AVERAGES
|
101.00 | 91.40 | 95.50 | ||||||||||||
Yashraj Contain
ACTIONS
|
11.28 | 10.50 | 10.89 | -0.39 | -3.46 | AVERAGE VOLUME
![]() |
-3.26 | -0.23 | 21-Jul-23 10.59 -0.7 (-6.2%) 24-Jul-23 10.92 0.33 (3.12%) 25-Jul-23 10.85 -0.07 (-0.64%) 26-Jul-23 10.75 -0.1 (-0.92%) 27-Jul-23 10.82 0.07 (0.65%) |
DELIVERY AVERAGES
|
11.90 | 9.74 | 10.60 | ||||||||||||||||
DB (Int) Stock
ACTIONS
|
24.60 | 23.75 | 23.75 | -0.85 | -3.46 | AVERAGE VOLUME
|
24.25 | 24.20 | 24.54 | 24.57 | 14.05 | 1.51 | 21-Jul-23 23.87 0.27 (1.14%) 24-Jul-23 23.80 -0.07 (-0.29%) 25-Jul-23 24.00 0.2 (0.84%) 26-Jul-23 23.91 -0.09 (-0.38%) 27-Jul-23 24.08 0.17 (0.71%) |
DELIVERY AVERAGES
|
28.89 | 19.27 | 23.89 | ||||||||||||
KG Denim | 29.88 | 28.00 | 28.85 | -1.03 | -3.45 | AVERAGE VOLUME
|
27.93 | 27.79 | 28.31 | 29.50 | -2.7 | 1.26 | 21-Jul-23 27.65 -0.35 (-1.25%) 24-Jul-23 28.40 0.75 (2.71%) 25-Jul-23 28.85 0.45 (1.58%) 26-Jul-23 28.49 -0.36 (-1.25%) 27-Jul-23 28.16 -0.33 (-1.16%) |
DELIVERY AVERAGES
|
30.97 | 25.35 | 28.75 | ||||||||||||
Jindal Capital | 24.35 | 23.35 | 23.51 | -0.84 | -3.45 | AVERAGE VOLUME
|
22.66 | 22.65 | 23.44 | 24.12 | 138.29 | 1.55 | 21-Jul-23 23.76 0.03 (0.13%) 24-Jul-23 24.06 0.3 (1.26%) 25-Jul-23 23.63 -0.43 (-1.79%) 26-Jul-23 22.32 -1.31 (-5.54%) 27-Jul-23 23.75 1.43 (6.41%) |
DELIVERY AVERAGES
|
28.50 | 19.00 | 23.51 | ||||||||||||
Viaan Ind
ACTIONS
|
0.58 | 0.55 | 0.56 | -0.02 | -3.45 | AVERAGE VOLUME
|
0.59 | 0.61 | 0.70 | 0.74 | -4.67 | -2.55 | 21-Jul-23 0.54 0 (0%) 24-Jul-23 0.56 0.02 (3.7%) 25-Jul-23 0.56 0 (0%) 26-Jul-23 0.57 0.01 (1.79%) 27-Jul-23 0.57 0 (0%) |
DELIVERY AVERAGES
|
0.59 | 0.55 | 0.55 | ||||||||||||
Palco Metals
ACTIONS
|
58.00 | 55.05 | 56.00 | -2.00 | -3.45 | AVERAGE VOLUME
![]() |
57.41 | 60.35 | 67.02 | 66.61 | 1120 | 2.81 | 21-Jul-23 53.15 -0.68 (-1.26%) 24-Jul-23 54.14 0.99 (1.86%) 25-Jul-23 54.40 0.26 (0.48%) 26-Jul-23 57.00 2.6 (4.78%) 27-Jul-23 55.00 -2 (-3.51%) |
DELIVERY AVERAGES
|
60.50 | 49.50 | 57.08 | ||||||||||||
Onward Tech
ACTIONS
|
597.55 | 567.95 | 577.00 | -20.55 | -3.44 | AVERAGE VOLUME
![]() |
526.82 | 501.87 | 373.84 | 353.30 | 64.33 | 8.69 | 21-Jul-23 562.00 -7.65 (-1.34%) 24-Jul-23 565.05 3.05 (0.54%) 25-Jul-23 554.30 -10.75 (-1.9%) 26-Jul-23 552.30 -2 (-0.36%) 27-Jul-23 587.10 34.8 (6.3%) |
DELIVERY AVERAGES
|
704.50 | 469.70 | 579.37 | ||||||||||||
Suyog Tele
ACTIONS
|
489.00 | 460.00 | 472.20 | -16.80 | -3.44 | AVERAGE VOLUME
![]() |
11.24 | 2.22 | 21-Jul-23 455.60 -0.45 (-0.1%) 24-Jul-23 459.95 4.35 (0.95%) 25-Jul-23 451.75 -8.2 (-1.78%) 26-Jul-23 458.20 6.45 (1.43%) 27-Jul-23 464.20 6 (1.31%) |
DELIVERY AVERAGES
|
557.00 | 371.40 | 485.70 | ||||||||||||||||
Kobo Biotech
ANNOUNCEMENTS
ACTIONS
|
2.33 | 2.20 | 2.25 | -0.08 | -3.43 | AVERAGE VOLUME
|
2.32 | 2.43 | 2.83 | 3.33 | -0.97 | -0.04 | 21-Jul-23 2.24 -0.11 (-4.68%) 24-Jul-23 2.13 -0.11 (-4.91%) 25-Jul-23 2.23 0.1 (4.69%) 26-Jul-23 2.16 -0.07 (-3.14%) 27-Jul-23 2.23 0.07 (3.24%) |
DELIVERY AVERAGES
|
2.34 | 2.12 | 2.25 | ||||||||||||
Artson Engg
ACTIONS
|
154.90 | 132.00 | 149.60 | -5.30 | -3.42 | AVERAGE VOLUME
![]() |
88.51 | 81.32 | 76.10 | 78.32 | -31.43 | -36.4 | 21-Jul-23 92.78 -2.77 (-2.9%) 24-Jul-23 90.20 -2.58 (-2.78%) 25-Jul-23 93.53 3.33 (3.69%) 26-Jul-23 112.23 18.7 (19.99%) 27-Jul-23 133.66 21.43 (19.09%) |
DELIVERY AVERAGES
|
160.39 | 106.93 | 145.71 | ||||||||||||
Sunraj Diamond
ACTIONS
|
8.18 | 7.44 | 7.90 | -0.28 | -3.42 | AVERAGE VOLUME
![]() |
7.53 | 7.11 | 6.76 | 6.82 | 4.54 | 1.81 | 21-Jul-23 8.27 0.14 (1.72%) 24-Jul-23 7.86 -0.41 (-4.96%) 25-Jul-23 7.50 -0.36 (-4.58%) 26-Jul-23 7.68 0.18 (2.4%) 27-Jul-23 7.83 0.15 (1.95%) |
DELIVERY AVERAGES
|
8.22 | 7.44 | 8.07 | ||||||||||||
Gillanders Arbu
ACTIONS
|
75.75 | 72.06 | 73.16 | -2.59 | -3.42 | AVERAGE VOLUME
![]() |
70.16 | 68.67 | 69.30 | 69.67 | 7.65 | 0.58 | 21-Jul-23 71.99 0.94 (1.32%) 24-Jul-23 73.26 1.27 (1.76%) 25-Jul-23 71.80 -1.46 (-1.99%) 26-Jul-23 71.25 -0.55 (-0.77%) 27-Jul-23 72.53 1.28 (1.8%) |
DELIVERY AVERAGES
|
87.03 | 58.03 | 73.42 | ||||||||||||
Power Mech
ACTIONS
|
4,276.20 | 4,121.70 | 4130.00 | -146.20 | -3.42 | AVERAGE VOLUME
![]() |
3612.70 | 3441.40 | 2658.53 | 2492.55 | 29.41 | 5.02 | 21-Jul-23 3867.80 28.25 (0.74%) 24-Jul-23 3899.15 31.35 (0.81%) 25-Jul-23 3959.95 60.8 (1.56%) 26-Jul-23 3927.05 -32.9 (-0.83%) 27-Jul-23 4175.80 248.75 (6.33%) |
DELIVERY AVERAGES
|
5,010.95 | 3,340.65 | 4192.99 | ||||||||||||
Innokaiz India
ACTIONS
|
146.00 | 130.20 | 141.00 | -5.00 | -3.42 | AVERAGE VOLUME
![]() |
131.18 | 131.93 | 0.00 | 0.00 | 0 | 5.03 | 21-Jul-23 136.00 -0.65 (-0.48%) 24-Jul-23 140.80 4.8 (3.53%) 25-Jul-23 135.10 -5.7 (-4.05%) 26-Jul-23 135.50 0.4 (0.3%) 27-Jul-23 131.65 -3.85 (-2.84%) |
DELIVERY AVERAGES
|
157.95 | 105.35 | 141.21 | ||||||||||||
Concord Drugs
ACTIONS
|
30.49 | 28.25 | 29.45 | -1.04 | -3.41 | AVERAGE VOLUME
|
27.45 | 27.72 | 29.23 | 30.11 | 29.75 | 0.93 | 21-Jul-23 26.50 -0.5 (-1.85%) 24-Jul-23 26.40 -0.1 (-0.38%) 25-Jul-23 26.20 -0.2 (-0.76%) 26-Jul-23 29.88 3.68 (14.05%) 27-Jul-23 29.68 -0.2 (-0.67%) |
DELIVERY AVERAGES
|
35.61 | 23.75 | 29.69 | ||||||||||||
Tega Industries
ACTIONS
|
1,015.00 | 980.00 | 980.40 | -34.60 | -3.41 | AVERAGE VOLUME
![]() |
57.23 | 6.32 | 21-Jul-23 1053.55 -13.05 (-1.22%) 24-Jul-23 989.20 -64.35 (-6.11%) 25-Jul-23 1008.80 19.6 (1.98%) 26-Jul-23 995.85 -12.95 (-1.28%) 27-Jul-23 998.05 2.2 (0.22%) |
DELIVERY AVERAGES
|
1,097.85 | 898.25 | 990.69 | ||||||||||||||||
Kaycee Ind
ACTIONS
|
12,345.00 | 11,925.00 | 11925.00 | -420.00 | -3.40 | AVERAGE VOLUME
|
11799.53 | 10571.04 | 8738.69 | 8011.00 | 21.66 | 3.83 | 21-Jul-23 11923.15 509.4 (4.46%) 24-Jul-23 11843.00 -80.15 (-0.67%) 25-Jul-23 12088.20 245.2 (2.07%) 26-Jul-23 12050.05 -38.15 (-0.32%) 27-Jul-23 12000.05 -50 (-0.41%) |
DELIVERY AVERAGES
|
12,600.05 | 11,400.05 | 12022.51 | ||||||||||||
Jayaswal Neco
ACTIONS
|
29.40 | 28.10 | 28.40 | -1.00 | -3.40 | AVERAGE VOLUME
|
24.95 | 23.93 | 23.39 | 23.91 | 12.14 | 1.34 | 21-Jul-23 30.17 -0.81 (-2.61%) 24-Jul-23 29.02 -1.15 (-3.81%) 25-Jul-23 28.53 -0.49 (-1.69%) 26-Jul-23 28.24 -0.29 (-1.02%) 27-Jul-23 28.84 0.6 (2.12%) |
DELIVERY AVERAGES
|
31.72 | 25.96 | 28.65 | ||||||||||||
Golkunda Diamon | 106.00 | 101.00 | 102.40 | -3.60 | -3.40 | AVERAGE VOLUME
|
102.43 | 103.20 | 108.91 | 114.84 | 7.56 | 1.57 | 21-Jul-23 102.25 -0.9 (-0.87%) 24-Jul-23 105.85 3.6 (3.52%) 25-Jul-23 105.30 -0.55 (-0.52%) 26-Jul-23 104.80 -0.5 (-0.47%) 27-Jul-23 102.45 -2.35 (-2.24%) |
DELIVERY AVERAGES
|
122.90 | 82.00 | 102.93 | ||||||||||||
Mohite Ind
ACTIONS
|
26.50 | 25.60 | 25.60 | -0.90 | -3.40 | AVERAGE VOLUME
![]() |
26.12 | 26.32 | 22.16 | 22.23 | 17.53 | 0.5 | 21-Jul-23 25.00 1 (4.17%) 24-Jul-23 26.25 1.25 (5%) 25-Jul-23 24.96 -1.29 (-4.91%) 26-Jul-23 26.00 1.04 (4.17%) 27-Jul-23 26.57 0.57 (2.19%) |
DELIVERY AVERAGES
|
27.89 | 25.25 | 26.49 | ||||||||||||
Setco Auto
ACTIONS
|
7.09 | 6.72 | 6.85 | -0.24 | -3.39 | AVERAGE VOLUME
|
6.91 | 6.89 | 8.13 | 8.93 | -10.38 | 1.22 | 21-Jul-23 6.81 0 (0%) 24-Jul-23 6.87 0.06 (0.88%) 25-Jul-23 6.76 -0.11 (-1.6%) 26-Jul-23 6.84 0.08 (1.18%) 27-Jul-23 6.76 -0.08 (-1.17%) |
DELIVERY AVERAGES
|
7.09 | 6.43 | 6.82 | ||||||||||||
FCS Software
ACTIONS
|
2.36 | 2.28 | 2.28 | -0.08 | -3.39 | AVERAGE VOLUME
|
2.25 | 2.23 | 2.34 | 2.46 | 228 | 1.2 | 21-Jul-23 2.37 -0.06 (-2.47%) 24-Jul-23 2.27 -0.1 (-4.22%) 25-Jul-23 2.28 0.01 (0.44%) 26-Jul-23 2.27 -0.01 (-0.44%) 27-Jul-23 2.33 0.06 (2.64%) |
DELIVERY AVERAGES
|
2.79 | 1.87 | 2.29 | ||||||||||||
Mishtann Foods
ACTIONS
|
12.99 | 12.46 | 12.55 | -0.44 | -3.39 | AVERAGE VOLUME
![]() |
11.62 | 10.25 | 9.01 | 9.11 | 0 | 12.43 | 21-Jul-23 13.85 0.02 (0.14%) 24-Jul-23 13.86 0.01 (0.07%) 25-Jul-23 13.62 -0.24 (-1.73%) 26-Jul-23 12.62 -1 (-7.34%) 27-Jul-23 12.60 -0.02 (-0.16%) |
DELIVERY AVERAGES
|
15.12 | 10.08 | 12.67 | ||||||||||||
Trans Freight
ACTIONS
|
22.76 | 20.71 | 21.99 | -0.77 | -3.38 | AVERAGE VOLUME
![]() |
2.73 | 0.43 | 21-Jul-23 21.95 0.35 (1.62%) 24-Jul-23 21.02 -0.93 (-4.24%) 25-Jul-23 21.90 0.88 (4.19%) 26-Jul-23 21.80 -0.1 (-0.46%) 27-Jul-23 21.78 -0.02 (-0.09%) |
DELIVERY AVERAGES
|
22.86 | 20.70 | 21.99 | ||||||||||||||||
Munjal Auto Ind
ACTIONS
|
58.00 | 56.00 | 56.04 | -1.96 | -3.38 | AVERAGE VOLUME
|
54.58 | 52.56 | 46.83 | 47.74 | 8.53 | 1.43 | 21-Jul-23 57.00 -1.13 (-1.94%) 24-Jul-23 57.30 0.3 (0.53%) 25-Jul-23 56.74 -0.56 (-0.98%) 26-Jul-23 56.36 -0.38 (-0.67%) 27-Jul-23 56.41 0.05 (0.09%) |
DELIVERY AVERAGES
|
67.69 | 45.13 | 56.36 | ||||||||||||
MARBLE CITY IND
ACTIONS
|
19.25 | 18.60 | 18.60 | -0.65 | -3.38 | AVERAGE VOLUME
![]() |
16.65 | 15.82 | 14.64 | 15.63 | 39.57 | 0.77 | 21-Jul-23 18.82 0.53 (2.9%) 24-Jul-23 18.95 0.13 (0.69%) 25-Jul-23 18.93 -0.02 (-0.11%) 26-Jul-23 18.22 -0.71 (-3.75%) 27-Jul-23 18.65 0.43 (2.36%) |
DELIVERY AVERAGES
|
19.58 | 17.72 | 18.91 | ||||||||||||
Mufin Green
ACTIONS
|
45.90 | 43.05 | 44.35 | -1.55 | -3.38 | AVERAGE VOLUME
|
45.87 | 44.68 | 41.77 | 40.54 | 25.64 | 1.09 | 21-Jul-23 46.60 -0.65 (-1.38%) 24-Jul-23 46.15 -0.45 (-0.97%) 25-Jul-23 44.40 -1.75 (-3.79%) 26-Jul-23 42.75 -1.65 (-3.72%) 27-Jul-23 43.95 1.2 (2.81%) |
DELIVERY AVERAGES
|
48.30 | 39.60 | 44.04 | ||||||||||||
Mufin Green
ACTIONS
|
45.90 | 43.05 | 44.35 | -1.55 | -3.38 | AVERAGE VOLUME
|
45.87 | 44.68 | 41.77 | 40.54 | 25.64 | 1.09 | 21-Jul-23 46.60 -0.65 (-1.38%) 24-Jul-23 46.15 -0.45 (-0.97%) 25-Jul-23 44.40 -1.75 (-3.79%) 26-Jul-23 42.75 -1.65 (-3.72%) 27-Jul-23 43.95 1.2 (2.81%) |
DELIVERY AVERAGES
|
48.30 | 39.60 | 44.04 | ||||||||||||
KPT Industries
ACTIONS
|
349.20 | 328.00 | 337.50 | -11.70 | -3.35 | AVERAGE VOLUME
|
297.88 | 313.91 | 294.42 | 273.83 | 13.63 | 2.62 | 21-Jul-23 364.25 18.5 (5.35%) 24-Jul-23 346.50 -17.75 (-4.87%) 25-Jul-23 334.40 -12.1 (-3.49%) 26-Jul-23 340.10 5.7 (1.7%) 27-Jul-23 332.80 -7.3 (-2.15%) |
DELIVERY AVERAGES
|
349.40 | 316.20 | 334.24 | ||||||||||||
Shriram Asset
ACTIONS
|
157.25 | 147.65 | 152.00 | -5.25 | -3.34 | AVERAGE VOLUME
![]() |
140.21 | 135.40 | 148.43 | 148.37 | -24.28 | 370.73 | 21-Jul-23 139.90 -1.45 (-1.03%) 24-Jul-23 140.00 0.1 (0.07%) 25-Jul-23 144.85 4.85 (3.46%) 26-Jul-23 152.05 7.2 (4.97%) 27-Jul-23 153.75 1.7 (1.12%) |
DELIVERY AVERAGES
|
161.40 | 146.10 | 152.26 | ||||||||||||
BF Utilities
ACTIONS
|
385.95 | 371.35 | 373.05 | -12.90 | -3.34 | AVERAGE VOLUME
|
374.74 | 367.61 | 356.85 | 367.07 | 243.82 | 10.18 | 21-Jul-23 376.95 4.05 (1.09%) 24-Jul-23 372.05 -4.9 (-1.3%) 25-Jul-23 372.20 0.15 (0.04%) 26-Jul-23 372.50 0.3 (0.08%) 27-Jul-23 375.30 2.8 (0.75%) |
DELIVERY AVERAGES
|
450.35 | 300.25 | 374.99 | ||||||||||||
TCM
ACTIONS
|
38.99 | 35.60 | 37.69 | -1.30 | -3.33 | AVERAGE VOLUME
![]() |
-10.59 | 0.64 | 21-Jul-23 38.50 -0.65 (-1.66%) 24-Jul-23 38.00 -0.5 (-1.3%) 25-Jul-23 37.21 -0.79 (-2.08%) 26-Jul-23 36.30 -0.91 (-2.45%) 27-Jul-23 37.44 1.14 (3.14%) |
DELIVERY AVERAGES
|
41.18 | 33.70 | 36.73 | ||||||||||||||||
Ontic Finserve
ACTIONS
|
0.60 | 0.57 | 0.58 | -0.02 | -3.33 | AVERAGE VOLUME
![]() |
0.61 | 0.60 | 1.01 | 1.34 | 58 | 1.16 | 21-Jul-23 0.60 -0.01 (-1.64%) 24-Jul-23 0.60 0 (0%) 25-Jul-23 0.60 0 (0%) 26-Jul-23 0.59 -0.01 (-1.67%) 27-Jul-23 0.58 -0.01 (-1.69%) |
DELIVERY AVERAGES
|
0.60 | 0.56 | 0.58 | ||||||||||||
Ontic Finserve
ACTIONS
|
0.60 | 0.57 | 0.58 | -0.02 | -3.33 | AVERAGE VOLUME
![]() |
0.61 | 0.60 | 1.01 | 1.34 | 58 | 0.12 | 21-Jul-23 0.60 -0.01 (-1.64%) 24-Jul-23 0.60 0 (0%) 25-Jul-23 0.60 0 (0%) 26-Jul-23 0.59 -0.01 (-1.67%) 27-Jul-23 0.58 -0.01 (-1.69%) |
DELIVERY AVERAGES
|
0.60 | 0.56 | 0.58 | ||||||||||||
Ontic Finserve
ACTIONS
|
0.60 | 0.57 | 0.58 | -0.02 | -3.33 | AVERAGE VOLUME
![]() |
0.61 | 0.60 | 1.01 | 1.34 | 58 | 1.14 | 21-Jul-23 0.60 -0.01 (-1.64%) 24-Jul-23 0.60 0 (0%) 25-Jul-23 0.60 0 (0%) 26-Jul-23 0.59 -0.01 (-1.67%) 27-Jul-23 0.58 -0.01 (-1.69%) |
DELIVERY AVERAGES
|
0.60 | 0.56 | 0.58 | ||||||||||||
Lakhotia Poly
ACTIONS
|
28.00 | 27.07 | 27.07 | -0.93 | -3.32 | AVERAGE VOLUME
![]() |
29.65 | 35.49 | 22.21 | 18.81 | -14.79 | 3.25 | 26-Jun-23 33.25 -0.67 (-1.98%) 24-Jul-23 31.59 -1.66 (-4.99%) 25-Jul-23 31.55 -0.04 (-0.13%) 26-Jul-23 29.98 -1.57 (-4.98%) 27-Jul-23 28.49 -1.49 (-4.97%) |
DELIVERY AVERAGES
|
29.91 | 27.07 | 27.07 | ||||||||||||
Voith Paper Fab
ACTIONS
|
1,660.00 | 1,590.25 | 1605.00 | -55.00 | -3.31 | AVERAGE VOLUME
![]() |
1592.90 | 1466.07 | 1211.42 | 1204.62 | 22.2 | 2.24 | 21-Jul-23 1565.75 -24.25 (-1.53%) 24-Jul-23 1560.95 -4.8 (-0.31%) 25-Jul-23 1585.85 24.9 (1.6%) 26-Jul-23 1577.05 -8.8 (-0.55%) 27-Jul-23 1590.10 13.05 (0.83%) |
DELIVERY AVERAGES
|
1,908.10 | 1,272.10 | 1608.51 | ||||||||||||
Coral Labs | 265.00 | 254.00 | 256.25 | -8.75 | -3.30 | AVERAGE VOLUME
|
247.14 | 245.12 | 265.23 | 271.85 | 14.2 | 0.59 | 21-Jul-23 247.95 -4.85 (-1.92%) 24-Jul-23 247.95 0 (0%) 25-Jul-23 248.30 0.35 (0.14%) 26-Jul-23 249.10 0.8 (0.32%) 27-Jul-23 257.40 8.3 (3.33%) |
DELIVERY AVERAGES
|
308.85 | 205.95 | 260.73 | ||||||||||||
MSP Steel
ACTIONS
|
13.05 | 12.25 | 12.62 | -0.43 | -3.30 | AVERAGE VOLUME
![]() |
8.96 | 8.85 | 8.91 | 9.07 | -9.08 | 0.86 | 21-Jul-23 8.60 -0.04 (-0.46%) 24-Jul-23 8.77 0.17 (1.98%) 25-Jul-23 10.52 1.75 (19.95%) 26-Jul-23 11.78 1.26 (11.98%) 27-Jul-23 12.36 0.58 (4.92%) |
DELIVERY AVERAGES
|
13.59 | 11.13 | 12.61 | ||||||||||||
Aananda Lakshmi
ACTIONS
|
8.79 | 8.20 | 8.50 | -0.29 | -3.30 | AVERAGE VOLUME
|
8.20 | 8.29 | 9.20 | 9.79 | 0.59 | -0.13 | 21-Jul-23 8.43 0.33 (4.07%) 24-Jul-23 8.25 -0.18 (-2.14%) 25-Jul-23 7.98 -0.27 (-3.27%) 26-Jul-23 8.34 0.36 (4.51%) 27-Jul-23 8.62 0.28 (3.36%) |
DELIVERY AVERAGES
|
9.05 | 8.19 | 8.31 | ||||||||||||
Ujaas Energy
ACTIONS
|
2.13 | 2.04 | 2.06 | -0.07 | -3.29 | AVERAGE VOLUME
![]() |
2.15 | 2.10 | 2.26 | 2.45 | -2.37 | 0.82 | 21-Jul-23 2.13 -0.02 (-0.93%) 24-Jul-23 2.11 -0.02 (-0.94%) 25-Jul-23 2.13 0.02 (0.95%) 26-Jul-23 2.11 -0.02 (-0.94%) 27-Jul-23 2.08 -0.03 (-1.42%) |
DELIVERY AVERAGES
|
2.18 | 1.98 | 2.08 | ||||||||||||
Gautam Gems | 10.95 | 10.29 | 10.59 | -0.36 | -3.29 | AVERAGE VOLUME
|
11.13 | 11.18 | 14.88 | 14.71 | 46.04 | 0.83 | 21-Jul-23 10.89 0.01 (0.09%) 24-Jul-23 10.83 -0.06 (-0.55%) 25-Jul-23 10.68 -0.15 (-1.39%) 26-Jul-23 10.36 -0.32 (-3%) 27-Jul-23 10.67 0.31 (2.99%) |
DELIVERY AVERAGES
|
12.80 | 8.54 | 10.53 | ||||||||||||
Vista Pharma
ACTIONS
|
9.46 | 9.01 | 9.15 | -0.31 | -3.28 | AVERAGE VOLUME
![]() |
-6.98 | 1.08 | 21-Jul-23 9.15 -0.02 (-0.22%) 24-Jul-23 9.29 0.14 (1.53%) 25-Jul-23 8.95 -0.34 (-3.66%) 26-Jul-23 8.88 -0.07 (-0.78%) 27-Jul-23 9.22 0.34 (3.83%) |
DELIVERY AVERAGES
|
11.06 | 7.38 | 9.19 | ||||||||||||||||
Precision Camsh
ACTIONS
|
248.10 | 238.80 | 239.95 | -8.15 | -3.28 | AVERAGE VOLUME
![]() |
205.75 | 189.77 | 137.21 | 129.64 | 37.38 | 2.78 | 21-Jul-23 245.95 3 (1.23%) 24-Jul-23 234.35 -11.6 (-4.72%) 25-Jul-23 233.80 -0.55 (-0.23%) 26-Jul-23 238.10 4.3 (1.84%) 27-Jul-23 246.60 8.5 (3.57%) |
DELIVERY AVERAGES
|
295.90 | 197.30 | 242.86 | ||||||||||||
Orient Green
ACTIONS
|
13.44 | 12.95 | 13.00 | -0.44 | -3.27 | AVERAGE VOLUME
![]() |
11.18 | 10.47 | 9.82 | 9.58 | 325 | 1.32 | 21-Jul-23 11.24 0.1 (0.9%) 24-Jul-23 12.16 0.92 (8.19%) 25-Jul-23 12.17 0.01 (0.08%) 26-Jul-23 13.10 0.93 (7.64%) 27-Jul-23 13.20 0.1 (0.76%) |
DELIVERY AVERAGES
|
15.84 | 10.56 | 13.19 | ||||||||||||
Diligent Media
ACTIONS
|
3.06 | 2.94 | 2.96 | -0.10 | -3.27 | AVERAGE VOLUME
|
3.11 | 2.99 | 2.92 | 3.15 | 0.22 | -0.09 | 21-Jul-23 3.11 -0.06 (-1.89%) 24-Jul-23 3.02 -0.09 (-2.89%) 25-Jul-23 3.05 0.03 (0.99%) 26-Jul-23 3.00 -0.05 (-1.64%) 27-Jul-23 3.00 0 (0%) |
DELIVERY AVERAGES
|
3.15 | 2.85 | 2.99 | ||||||||||||
Aarvee Denim
ACTIONS
|
23.05 | 21.65 | 22.30 | -0.75 | -3.25 | AVERAGE VOLUME
|
20.88 | 20.86 | 22.11 | 22.95 | -0.8 | 0.85 | 21-Jul-23 22.75 0.94 (4.31%) 24-Jul-23 21.99 -0.76 (-3.34%) 25-Jul-23 21.66 -0.33 (-1.5%) 26-Jul-23 22.04 0.38 (1.75%) 27-Jul-23 22.29 0.25 (1.13%) |
DELIVERY AVERAGES
|
26.74 | 17.84 | 21.83 | ||||||||||||
Suryalakshmi Co
ACTIONS
|
57.93 | 56.05 | 56.05 | -1.88 | -3.25 | AVERAGE VOLUME
![]() |
59.16 | 59.95 | 57.10 | 58.01 | 10.14 | 0.4 | 21-Jul-23 57.52 -1.22 (-2.08%) 24-Jul-23 57.09 -0.43 (-0.75%) 25-Jul-23 56.19 -0.9 (-1.58%) 26-Jul-23 58.03 1.84 (3.27%) 27-Jul-23 57.76 -0.27 (-0.47%) |
DELIVERY AVERAGES
|
69.31 | 46.21 | 57.27 | ||||||||||||
Tyroon Tea
ACTIONS
|
83.93 | 81.20 | 81.20 | -2.73 | -3.25 | AVERAGE VOLUME
![]() |
7.85 | 0.81 | 21-Jul-23 83.99 -0.66 (-0.78%) 24-Jul-23 82.60 -1.39 (-1.65%) 25-Jul-23 81.80 -0.8 (-0.97%) 26-Jul-23 83.90 2.1 (2.57%) 27-Jul-23 82.13 -1.77 (-2.11%) |
DELIVERY AVERAGES
|
98.55 | 65.71 | 81.90 | ||||||||||||||||
Ace Men Engg Wo
ACTIONS
|
61.50 | 59.00 | 59.50 | -2.00 | -3.25 | AVERAGE VOLUME
|
63.19 | 65.39 | 67.51 | 61.35 | -116.67 | 4.88 | 21-Jul-23 61.00 0.67 (1.11%) 24-Jul-23 57.95 -3.05 (-5%) 25-Jul-23 59.00 1.05 (1.81%) 26-Jul-23 59.00 0 (0%) 27-Jul-23 59.00 0 (0%) |
DELIVERY AVERAGES
|
61.95 | 56.05 | 59.50 | ||||||||||||
Netweb Technolo | 933.95 | 885.90 | 903.55 | -30.40 | -3.25 | AVERAGE VOLUME
![]() |
0.00 | 0.00 | 0.00 | 0.00 | 0 | 53.5 | 27-Jul-23 910.50 910.5 (0%) |
DELIVERY AVERAGES
|
1,001.55 | 819.45 | 910.45 | ||||||||||||
Shri Bajrang
ACTIONS
|
268.80 | 259.00 | 260.10 | -8.70 | -3.24 | AVERAGE VOLUME
![]() |
210.38 | 188.12 | 175.23 | 179.90 | 41.48 | 4.23 | 21-Jul-23 264.30 11.05 (4.36%) 24-Jul-23 262.00 -2.3 (-0.87%) 25-Jul-23 260.45 -1.55 (-0.59%) 26-Jul-23 261.95 1.5 (0.58%) 27-Jul-23 264.25 2.3 (0.88%) |
DELIVERY AVERAGES
|
277.45 | 251.05 | 261.76 | ||||||||||||
Bajaj Finserv
ACTIONS
|
1,627.10 | 1,571.05 | 1574.40 | -52.70 | -3.24 | AVERAGE VOLUME
|
1578.96 | 1527.95 | 1423.66 | 1484.92 | 342.26 | 5.74 | 21-Jul-23 1631.00 -4.15 (-0.25%) 24-Jul-23 1657.70 26.7 (1.64%) 25-Jul-23 1648.25 -9.45 (-0.57%) 26-Jul-23 1625.65 -22.6 (-1.37%) 27-Jul-23 1612.30 -13.35 (-0.82%) |
DELIVERY AVERAGES
|
1,773.50 | 1,451.10 | 1587.94 | ||||||||||||
Bajaj Finserv
ACTIONS
|
1,627.10 | 1,571.05 | 1574.40 | -52.70 | -3.24 | AVERAGE VOLUME
|
1578.96 | 1527.95 | 1423.66 | 1484.92 | 342.26 | 57.42 | 21-Jul-23 1631.00 -4.15 (-0.25%) 24-Jul-23 1657.70 26.7 (1.64%) 25-Jul-23 1648.25 -9.45 (-0.57%) 26-Jul-23 1625.65 -22.6 (-1.37%) 27-Jul-23 1612.30 -13.35 (-0.82%) |
DELIVERY AVERAGES
|
1,773.50 | 1,451.10 | 1587.94 | ||||||||||||
Globus Spirits
ACTIONS
|
1,018.45 | 981.00 | 985.45 | -33.00 | -3.24 | AVERAGE VOLUME
|
1226.72 | 1169.81 | 941.57 | 912.49 | 23.23 | 3.2 | 21-Jul-23 1191.85 13.65 (1.16%) 24-Jul-23 1163.60 -28.25 (-2.37%) 25-Jul-23 1092.00 -71.6 (-6.15%) 26-Jul-23 1038.05 -53.95 (-4.94%) 27-Jul-23 1009.45 -28.6 (-2.76%) |
DELIVERY AVERAGES
|
1,211.30 | 807.60 | 992.74 | ||||||||||||
EKI Energy
ACTIONS
|
468.00 | 435.00 | 452.85 | -15.15 | -3.24 | AVERAGE VOLUME
![]() |
471.05 | 455.51 | 698.25 | 919.63 | 3.6 | 3.04 | 21-Jul-23 449.75 3.8 (0.85%) 24-Jul-23 436.30 -13.45 (-2.99%) 25-Jul-23 439.25 2.95 (0.68%) 26-Jul-23 438.75 -0.5 (-0.11%) 27-Jul-23 439.70 0.95 (0.22%) |
DELIVERY AVERAGES
|
527.60 | 351.80 | 454.19 | ||||||||||||
SSPDL | 15.50 | 15.00 | 15.00 | -0.50 | -3.23 | AVERAGE VOLUME
![]() |
-2.25 | 8.43 | 21-Jul-23 15.26 0.26 (1.73%) 24-Jul-23 14.00 -1.26 (-8.26%) 25-Jul-23 14.43 0.43 (3.07%) 26-Jul-23 14.47 0.04 (0.28%) 27-Jul-23 14.99 0.52 (3.59%) |
DELIVERY AVERAGES
|
16.48 | 13.50 | 15.49 | ||||||||||||||||
Piramal Enter
ACTIONS
|
1,111.60 | 1,061.10 | 1075.80 | -35.80 | -3.22 | AVERAGE VOLUME
![]() |
942.13 | 876.76 | 808.10 | 816.33 | 1.79 | 1.07 | 21-Jul-23 994.55 18.25 (1.87%) 24-Jul-23 991.15 -3.4 (-0.34%) 25-Jul-23 1003.95 12.8 (1.29%) 26-Jul-23 1084.20 80.25 (7.99%) 27-Jul-23 1096.35 12.15 (1.12%) |
DELIVERY AVERAGES
|
1,205.95 | 986.75 | 1080.20 | ||||||||||||
Hilton Metal
ACTIONS
|
167.90 | 158.60 | 162.50 | -5.40 | -3.22 | AVERAGE VOLUME
|
166.78 | 163.01 | 123.82 | 110.69 | 58.24 | 4.24 | 21-Jul-23 164.85 2.95 (1.82%) 24-Jul-23 165.30 0.45 (0.27%) 25-Jul-23 166.15 0.85 (0.51%) 26-Jul-23 166.90 0.75 (0.45%) 27-Jul-23 164.90 -2 (-1.2%) |
DELIVERY AVERAGES
|
173.10 | 156.70 | 162.55 | ||||||||||||
Veer Energy
ACTIONS
|
13.39 | 12.50 | 12.96 | -0.43 | -3.21 | AVERAGE VOLUME
|
12.99 | 12.59 | 11.44 | 12.03 | 324 | 0.31 | 21-Jul-23 13.47 0.07 (0.52%) 24-Jul-23 13.39 -0.08 (-0.59%) 25-Jul-23 13.16 -0.23 (-1.72%) 26-Jul-23 12.97 -0.19 (-1.44%) 27-Jul-23 12.80 -0.17 (-1.31%) |
DELIVERY AVERAGES
|
15.36 | 10.24 | 13.00 | ||||||||||||
ABC India | 106.00 | 99.90 | 102.60 | -3.40 | -3.21 | AVERAGE VOLUME
|
87.67 | 82.43 | 78.92 | 80.50 | 13.05 | 1.34 | 21-Jul-23 82.09 -2.58 (-3.05%) 24-Jul-23 83.06 0.97 (1.18%) 25-Jul-23 90.13 7.07 (8.51%) 26-Jul-23 98.49 8.36 (9.28%) 27-Jul-23 100.52 2.03 (2.06%) |
DELIVERY AVERAGES
|
120.62 | 80.42 | 102.59 | ||||||||||||
Mahindra EPC
ACTIONS
|
108.95 | 105.00 | 105.45 | -3.50 | -3.21 | AVERAGE VOLUME
|
109.23 | 105.57 | 100.60 | 100.68 | -44.12 | 1.8 | 21-Jul-23 115.35 -1 (-0.86%) 24-Jul-23 115.80 0.45 (0.39%) 25-Jul-23 117.30 1.5 (1.3%) 26-Jul-23 109.65 -7.65 (-6.52%) 27-Jul-23 107.05 -2.6 (-2.37%) |
DELIVERY AVERAGES
|
128.45 | 85.65 | 105.86 | ||||||||||||
Bright Brothers
ACTIONS
|
184.00 | 170.80 | 178.10 | -5.90 | -3.21 | AVERAGE VOLUME
|
160.65 | 157.52 | 156.82 | 159.96 | -29.58 | 1.39 | 21-Jul-23 170.30 0.3 (0.18%) 24-Jul-23 167.90 -2.4 (-1.41%) 25-Jul-23 165.65 -2.25 (-1.34%) 26-Jul-23 179.15 13.5 (8.15%) 27-Jul-23 176.05 -3.1 (-1.73%) |
DELIVERY AVERAGES
|
211.25 | 140.85 | 181.69 | ||||||||||||
Patron Exim
ACTIONS
|
10.59 | 10.25 | 10.25 | -0.34 | -3.21 | AVERAGE VOLUME
![]() |
11.40 | 11.18 | 0.00 | 0.00 | 0 | 1.03 | 21-Jul-23 10.59 0.1 (0.95%) 24-Jul-23 10.25 -0.34 (-3.21%) 25-Jul-23 9.96 -0.29 (-2.83%) 26-Jul-23 10.00 0.04 (0.4%) 27-Jul-23 10.25 0.25 (2.5%) |
DELIVERY AVERAGES
|
10.76 | 9.74 | 10.32 | ||||||||||||
Rane Engine | 320.25 | 310.00 | 310.00 | -10.25 | -3.20 | AVERAGE VOLUME
![]() |
294.27 | 286.84 | 243.46 | 239.05 | 46.83 | 2.14 | 21-Jul-23 325.40 15.45 (4.98%) 24-Jul-23 330.00 4.6 (1.41%) 25-Jul-23 338.85 8.85 (2.68%) 26-Jul-23 325.70 -13.15 (-3.88%) 27-Jul-23 312.45 -13.25 (-4.07%) |
DELIVERY AVERAGES
|
328.05 | 296.85 | 319.39 | ||||||||||||
GE T&D India
ACTIONS
|
251.00 | 234.10 | 243.00 | -8.00 | -3.19 | AVERAGE VOLUME
![]() |
227.54 | 217.11 | 159.41 | 151.67 | -4050 | 5.8 | 21-Jul-23 252.45 -2.8 (-1.1%) 24-Jul-23 249.35 -3.1 (-1.23%) 25-Jul-23 254.65 5.3 (2.13%) 26-Jul-23 247.25 -7.4 (-2.91%) 27-Jul-23 245.70 -1.55 (-0.63%) |
DELIVERY AVERAGES
|
257.95 | 233.45 | 239.31 | ||||||||||||
WARDWIZFBL
ACTIONS
|
36.98 | 35.51 | 35.80 | -1.18 | -3.19 | AVERAGE VOLUME
![]() |
-85.24 | 6.27 | 21-Jul-23 36.24 -0.32 (-0.88%) 24-Jul-23 36.04 -0.2 (-0.55%) 25-Jul-23 36.24 0.2 (0.55%) 26-Jul-23 35.75 -0.49 (-1.35%) 27-Jul-23 36.08 0.33 (0.92%) |
DELIVERY AVERAGES
|
43.29 | 28.87 | 36.27 | ||||||||||||||||
Vaksons Auto
ACTIONS
|
18.80 | 18.15 | 18.20 | -0.60 | -3.19 | AVERAGE VOLUME
![]() |
0 | 3.22 | 21-Jul-23 17.21 -0.03 (-0.17%) 24-Jul-23 17.52 0.31 (1.8%) 25-Jul-23 16.91 -0.61 (-3.48%) 26-Jul-23 18.89 1.98 (11.71%) 27-Jul-23 18.21 -0.68 (-3.6%) |
DELIVERY AVERAGES
|
21.85 | 14.57 | 18.24 | ||||||||||||||||
Northern Spirit
ACTIONS
|
278.90 | 270.00 | 270.00 | -8.90 | -3.19 | AVERAGE VOLUME
![]() |
248.36 | 251.46 | 233.46 | 230.20 | 0 | 5.19 | 21-Jul-23 249.05 7.65 (3.17%) 24-Jul-23 237.30 -11.75 (-4.72%) 25-Jul-23 250.30 13 (5.48%) 26-Jul-23 254.75 4.45 (1.78%) 27-Jul-23 270.80 16.05 (6.3%) |
DELIVERY AVERAGES
|
324.95 | 216.65 | 271.72 | ||||||||||||
ConfidencePetro
ACTIONS
|
81.44 | 78.85 | 78.85 | -2.59 | -3.18 | AVERAGE VOLUME
|
75.76 | 72.14 | 68.54 | 70.44 | 27.47 | 3.2 | 21-Jul-23 76.61 -1.44 (-1.84%) 24-Jul-23 76.04 -0.57 (-0.74%) 25-Jul-23 76.76 0.72 (0.95%) 26-Jul-23 77.29 0.53 (0.69%) 27-Jul-23 78.00 0.71 (0.92%) |
DELIVERY AVERAGES
|
93.60 | 62.40 | 80.01 | ||||||||||||
Tirupati Sarjan
ACTIONS
|
9.75 | 9.31 | 9.44 | -0.31 | -3.18 | AVERAGE VOLUME
![]() |
10.49 | 0.39 | 21-Jul-23 9.45 0 (0%) 24-Jul-23 9.72 0.27 (2.86%) 25-Jul-23 9.32 -0.4 (-4.12%) 26-Jul-23 9.53 0.21 (2.25%) 27-Jul-23 9.61 0.08 (0.84%) |
DELIVERY AVERAGES
|
11.53 | 7.69 | 9.34 | ||||||||||||||||
Fusion Micro
ACTIONS
|
681.15 | 656.50 | 659.50 | -21.65 | -3.18 | AVERAGE VOLUME
|
582.37 | 553.10 | 453.65 | 0.00 | 17.14 | 2.86 | 21-Jul-23 616.85 -3.5 (-0.56%) 24-Jul-23 628.45 11.6 (1.88%) 25-Jul-23 629.30 0.85 (0.14%) 26-Jul-23 652.75 23.45 (3.73%) 27-Jul-23 659.55 6.8 (1.04%) |
DELIVERY AVERAGES
|
791.45 | 527.65 | 669.83 | ||||||||||||
Arihant Capital
ACTIONS
|
50.60 | 48.96 | 49.00 | -1.60 | -3.16 | AVERAGE VOLUME
|
41.17 | 39.53 | 45.17 | 51.24 | 17.13 | 2.2 | 21-Jul-23 48.47 -1.18 (-2.38%) 24-Jul-23 48.95 0.48 (0.99%) 25-Jul-23 48.58 -0.37 (-0.76%) 26-Jul-23 50.72 2.14 (4.41%) 27-Jul-23 49.37 -1.35 (-2.66%) |
DELIVERY AVERAGES
|
59.24 | 39.50 | 49.76 | ||||||||||||
Ceejay Finance
ACTIONS
|
133.10 | 124.55 | 128.90 | -4.20 | -3.16 | AVERAGE VOLUME
|
129.61 | 131.79 | 121.44 | 118.72 | 6.5 | 0.7 | 21-Jul-23 129.95 1.9 (1.48%) 24-Jul-23 130.40 0.45 (0.35%) 25-Jul-23 132.60 2.2 (1.69%) 26-Jul-23 128.00 -4.6 (-3.47%) 27-Jul-23 127.85 -0.15 (-0.12%) |
DELIVERY AVERAGES
|
153.40 | 102.30 | 130.18 | ||||||||||||
Bhilwara Tech
ACTIONS
|
15.80 | 15.30 | 15.30 | -0.50 | -3.16 | AVERAGE VOLUME
|
15.94 | 15.48 | 15.32 | 15.80 | 61.2 | 4.05 | 21-Jul-23 16.20 0.17 (1.06%) 24-Jul-23 15.34 -0.86 (-5.31%) 25-Jul-23 15.79 0.45 (2.93%) 26-Jul-23 15.70 -0.09 (-0.57%) 27-Jul-23 15.58 -0.12 (-0.76%) |
DELIVERY AVERAGES
|
17.13 | 14.03 | 15.45 | ||||||||||||
Vodafone Idea
ACTIONS
|
8.56 | 8.26 | 8.29 | -0.27 | -3.15 | AVERAGE VOLUME
|
7.63 | 7.47 | 7.15 | 7.46 | -1.38 | -2.42 | 21-Jul-23 7.86 0.29 (3.83%) 24-Jul-23 7.92 0.06 (0.76%) 25-Jul-23 7.92 0 (0%) 26-Jul-23 8.72 0.8 (10.1%) 27-Jul-23 8.47 -0.25 (-2.87%) |
DELIVERY AVERAGES
|
9.31 | 7.63 | 8.36 | ||||||||||||
Nila Spaces
ACTIONS
|
3.49 | 3.35 | 3.38 | -0.11 | -3.15 | AVERAGE VOLUME
![]() |
3.49 | 3.17 | 3.08 | 3.23 | -33.8 | 1.08 | 21-Jul-23 3.52 0.02 (0.57%) 24-Jul-23 3.42 -0.1 (-2.84%) 25-Jul-23 3.46 0.04 (1.17%) 26-Jul-23 3.43 -0.03 (-0.87%) 27-Jul-23 3.45 0.02 (0.58%) |
DELIVERY AVERAGES
|
3.62 | 3.28 | 3.36 | ||||||||||||
Meghmani Finech
ACTIONS
|
938.80 | 896.00 | 909.20 | -29.60 | -3.15 | AVERAGE VOLUME
![]() |
1040.18 | 1012.37 | 1030.07 | 1107.14 | 10.69 | 3.53 | 21-Jul-23 961.90 -16.65 (-1.7%) 24-Jul-23 950.80 -11.1 (-1.15%) 25-Jul-23 933.10 -17.7 (-1.86%) 26-Jul-23 920.80 -12.3 (-1.32%) 27-Jul-23 909.15 -11.65 (-1.27%) |
DELIVERY AVERAGES
|
1,090.95 | 727.35 | 911.14 | ||||||||||||
Chennai Meenaks | 23.87 | 23.05 | 23.12 | -0.75 | -3.14 | AVERAGE VOLUME
|
24.85 | 23.59 | 22.31 | 22.69 | 19.43 | 144.5 | 21-Jul-23 25.58 0.72 (2.9%) 24-Jul-23 24.88 -0.7 (-2.74%) 25-Jul-23 25.24 0.36 (1.45%) 26-Jul-23 24.76 -0.48 (-1.9%) 27-Jul-23 23.70 -1.06 (-4.28%) |
DELIVERY AVERAGES
|
28.44 | 18.96 | 23.86 | ||||||||||||
Sumedha Fiscal
ACTIONS
|
43.35 | 40.50 | 41.99 | -1.36 | -3.14 | AVERAGE VOLUME
![]() |
43.06 | 47.33 | 59.67 | 77.17 | 32.8 | 0.72 | 21-Jul-23 39.17 -1.07 (-2.66%) 24-Jul-23 39.92 0.75 (1.91%) 25-Jul-23 39.00 -0.92 (-2.3%) 26-Jul-23 40.82 1.82 (4.67%) 27-Jul-23 42.48 1.66 (4.07%) |
DELIVERY AVERAGES
|
44.60 | 40.36 | 41.20 | ||||||||||||
Polylink Polyme
ACTIONS
|
20.70 | 20.03 | 20.05 | -0.65 | -3.14 | AVERAGE VOLUME
![]() |
20.86 | 21.33 | 21.28 | 22.30 | 69.14 | 1.7 | 21-Jul-23 20.40 -0.1 (-0.49%) 24-Jul-23 20.17 -0.23 (-1.13%) 25-Jul-23 20.14 -0.03 (-0.15%) 26-Jul-23 20.40 0.26 (1.29%) 27-Jul-23 20.48 0.08 (0.39%) |
DELIVERY AVERAGES
|
24.57 | 16.39 | 20.51 | ||||||||||||
Pooja Entertain | 203.70 | 185.00 | 197.30 | -6.40 | -3.14 | AVERAGE VOLUME
|
178.13 | 173.81 | 174.89 | 178.87 | 35.61 | 2.57 | 21-Jul-23 196.15 2.15 (1.11%) 24-Jul-23 197.00 0.85 (0.43%) 25-Jul-23 196.40 -0.6 (-0.3%) 26-Jul-23 190.45 -5.95 (-3.03%) 27-Jul-23 194.00 3.55 (1.86%) |
DELIVERY AVERAGES
|
203.70 | 184.30 | 194.00 | ||||||||||||
Home First
NEWS
|
889.95 | 861.10 | 862.00 | -27.95 | -3.14 | AVERAGE VOLUME
|
799.14 | 776.85 | 740.93 | 743.23 | 33.27 | 4.83 | 21-Jul-23 806.45 -4.55 (-0.56%) 24-Jul-23 834.60 28.15 (3.49%) 25-Jul-23 822.75 -11.85 (-1.42%) 26-Jul-23 841.00 18.25 (2.22%) 27-Jul-23 862.60 21.6 (2.57%) |
DELIVERY AVERAGES
|
1,035.10 | 690.10 | 868.28 | ||||||||||||
Radhe Developer
ACTIONS
|
3.20 | 3.10 | 3.10 | -0.10 | -3.13 | AVERAGE VOLUME
![]() |
3.11 | 3.11 | 5.73 | 6.46 | 310 | 0.14 | 21-Jul-23 3.21 -0.04 (-1.23%) 24-Jul-23 3.14 -0.07 (-2.18%) 25-Jul-23 3.16 0.02 (0.64%) 26-Jul-23 3.15 -0.01 (-0.32%) 27-Jul-23 3.16 0.01 (0.32%) |
DELIVERY AVERAGES
|
3.31 | 3.01 | 3.13 | ||||||||||||
Radhe Developer
ACTIONS
|
3.20 | 3.10 | 3.10 | -0.10 | -3.13 | AVERAGE VOLUME
![]() |
3.11 | 3.11 | 5.73 | 6.46 | 310 | 2.87 | 21-Jul-23 3.21 -0.04 (-1.23%) 24-Jul-23 3.14 -0.07 (-2.18%) 25-Jul-23 3.16 0.02 (0.64%) 26-Jul-23 3.15 -0.01 (-0.32%) 27-Jul-23 3.16 0.01 (0.32%) |
DELIVERY AVERAGES
|
3.31 | 3.01 | 3.13 | ||||||||||||
Beekay Niryat
ACTIONS
|
64.00 | 61.01 | 62.00 | -2.00 | -3.13 | AVERAGE VOLUME
|
58.22 | 58.73 | 62.35 | 62.37 | 48.82 | 2.52 | 21-Jul-23 57.20 0.54 (0.95%) 24-Jul-23 56.69 -0.51 (-0.89%) 25-Jul-23 58.11 1.42 (2.5%) 26-Jul-23 59.76 1.65 (2.84%) 27-Jul-23 60.66 0.9 (1.51%) |
DELIVERY AVERAGES
|
72.79 | 48.53 | 62.41 | ||||||||||||
MMTC Ltd
ACTIONS
|
36.24 | 35.07 | 35.11 | -1.13 | -3.12 | AVERAGE VOLUME
![]() |
32.87 | 31.96 | 32.23 | 33.54 | 4.9 | 4.16 | 21-Jul-23 34.22 1.06 (3.2%) 24-Jul-23 33.69 -0.53 (-1.55%) 25-Jul-23 33.35 -0.34 (-1.01%) 26-Jul-23 33.57 0.22 (0.66%) 27-Jul-23 35.90 2.33 (6.94%) |
DELIVERY AVERAGES
|
43.08 | 28.72 | 35.41 | ||||||||||||
Sanghvi Movers | 620.85 | 590.75 | 601.50 | -19.35 | -3.12 | AVERAGE VOLUME
![]() |
525.09 | 489.64 | 400.89 | 367.38 | 23.24 | 3.09 | 21-Jul-23 571.40 0.5 (0.09%) 24-Jul-23 570.95 -0.45 (-0.08%) 25-Jul-23 589.15 18.2 (3.19%) 26-Jul-23 604.45 15.3 (2.6%) 27-Jul-23 603.10 -1.35 (-0.22%) |
DELIVERY AVERAGES
|
723.70 | 482.50 | 608.03 | ||||||||||||
EPL
ACTIONS
|
231.20 | 222.65 | 224.00 | -7.20 | -3.11 | AVERAGE VOLUME
|
215.86 | 207.24 | 178.48 | 173.75 | 34.67 | 8.22 | 21-Jul-23 223.95 4.95 (2.26%) 24-Jul-23 222.05 -1.9 (-0.85%) 25-Jul-23 228.95 6.9 (3.11%) 26-Jul-23 227.45 -1.5 (-0.66%) 27-Jul-23 231.20 3.75 (1.65%) |
DELIVERY AVERAGES
|
277.40 | 185.00 | 225.92 | ||||||||||||
Chalet Hotels
ACTIONS
|
488.05 | 471.40 | 472.85 | -15.20 | -3.11 | AVERAGE VOLUME
|
442.76 | 438.13 | 387.46 | 382.02 | 52.95 | 6.18 | 21-Jul-23 457.95 -0.45 (-0.1%) 24-Jul-23 465.05 7.1 (1.55%) 25-Jul-23 468.75 3.7 (0.8%) 26-Jul-23 465.80 -2.95 (-0.63%) 27-Jul-23 488.15 22.35 (4.8%) |
DELIVERY AVERAGES
|
585.75 | 390.55 | 479.74 | ||||||||||||
Suvidhaa Info
ACTIONS
|
3.86 | 3.74 | 3.74 | -0.12 | -3.11 | AVERAGE VOLUME
![]() |
3.93 | 3.89 | 4.21 | 4.50 | -93.5 | 0.6 | 21-Jul-23 3.85 -0.06 (-1.53%) 24-Jul-23 3.86 0.01 (0.26%) 25-Jul-23 3.82 -0.04 (-1.04%) 26-Jul-23 3.80 -0.02 (-0.52%) 27-Jul-23 3.80 0 (0%) |
DELIVERY AVERAGES
|
4.18 | 3.42 | 3.77 | ||||||||||||
Vertex Sec
ACTIONS
|
2.58 | 2.46 | 2.50 | -0.08 | -3.10 | AVERAGE VOLUME
![]() |
-17.86 | 1.88 | 21-Jul-23 2.62 0.01 (0.38%) 24-Jul-23 2.69 0.07 (2.67%) 25-Jul-23 2.59 -0.1 (-3.72%) 26-Jul-23 2.57 -0.02 (-0.77%) 27-Jul-23 2.58 0.01 (0.39%) |
DELIVERY AVERAGES
|
2.70 | 2.46 | 2.50 | ||||||||||||||||
Reliance Comm
ACTIONS
|
1.29 | 1.25 | 1.25 | -0.04 | -3.10 | AVERAGE VOLUME
![]() |
1.23 | 1.26 | 1.69 | 1.84 | -0.03 | -0.01 | 21-Jul-23 1.29 0.01 (0.78%) 24-Jul-23 1.28 -0.01 (-0.78%) 25-Jul-23 1.27 -0.01 (-0.78%) 26-Jul-23 1.29 0.02 (1.57%) 27-Jul-23 1.28 -0.01 (-0.78%) |
DELIVERY AVERAGES
|
1.34 | 1.22 | 1.26 | ||||||||||||
Responsive Ind
ACTIONS
|
203.75 | 196.95 | 197.45 | -6.30 | -3.09 | AVERAGE VOLUME
![]() |
176.39 | 170.37 | 141.86 | 141.03 | 352.59 | 7.69 | 21-Jul-23 190.40 -0.6 (-0.31%) 24-Jul-23 187.10 -3.3 (-1.73%) 25-Jul-23 193.30 6.2 (3.31%) 26-Jul-23 206.05 12.75 (6.6%) 27-Jul-23 197.45 -8.6 (-4.17%) |
DELIVERY AVERAGES
|
236.90 | 158.00 | 199.19 | ||||||||||||
Ajanta Soya
ACTIONS
|
29.15 | 28.00 | 28.25 | -0.90 | -3.09 | AVERAGE VOLUME
|
27.90 | 28.24 | 30.63 | 33.02 | 100.89 | 1.81 | 21-Jul-23 27.11 -0.08 (-0.29%) 24-Jul-23 27.57 0.46 (1.7%) 25-Jul-23 27.68 0.11 (0.4%) 26-Jul-23 28.70 1.02 (3.68%) 27-Jul-23 28.68 -0.02 (-0.07%) |
DELIVERY AVERAGES
|
34.41 | 22.95 | 28.38 | ||||||||||||
Lovable Lingeri
ACTIONS
|
139.20 | 134.35 | 134.90 | -4.30 | -3.09 | AVERAGE VOLUME
![]() |
120.12 | 115.28 | 114.42 | 122.18 | 674.5 | 1.16 | 21-Jul-23 124.90 0.65 (0.52%) 24-Jul-23 125.20 0.3 (0.24%) 25-Jul-23 125.20 0 (0%) 26-Jul-23 143.20 18 (14.38%) 27-Jul-23 139.15 -4.05 (-2.83%) |
DELIVERY AVERAGES
|
166.95 | 111.35 | 135.99 | ||||||||||||
Syschem India | 38.28 | 37.00 | 37.10 | -1.18 | -3.08 | AVERAGE VOLUME
|
39.53 | 40.52 | 46.19 | 46.12 | 26.13 | 5.31 | 21-Jul-23 38.04 0.74 (1.98%) 24-Jul-23 37.08 -0.96 (-2.52%) 25-Jul-23 38.08 1 (2.7%) 26-Jul-23 37.56 -0.52 (-1.37%) 27-Jul-23 38.09 0.53 (1.41%) |
DELIVERY AVERAGES
|
45.70 | 30.48 | 37.49 | ||||||||||||
Essar Shipping
ACTIONS
|
11.35 | 10.85 | 11.00 | -0.35 | -3.08 | AVERAGE VOLUME
|
11.82 | 11.04 | 9.65 | 9.50 | 0.13 | -0.14 | 21-Jul-23 11.29 0.09 (0.8%) 24-Jul-23 10.73 -0.56 (-4.96%) 25-Jul-23 11.00 0.27 (2.52%) 26-Jul-23 11.00 0 (0%) 27-Jul-23 11.00 0 (0%) |
DELIVERY AVERAGES
|
11.55 | 10.45 | 11.03 | ||||||||||||
Mega Nirman
ACTIONS
|
13.00 | 12.02 | 12.60 | -0.40 | -3.08 | AVERAGE VOLUME
![]() |
12.95 | 13.45 | 19.83 | 19.37 | -42 | 0.85 | 21-Jul-23 12.37 0.1 (0.81%) 24-Jul-23 12.13 -0.24 (-1.94%) 25-Jul-23 12.04 -0.09 (-0.74%) 26-Jul-23 12.18 0.14 (1.16%) 27-Jul-23 12.47 0.29 (2.38%) |
DELIVERY AVERAGES
|
13.09 | 11.85 | 12.34 | ||||||||||||
Swasti Vinayaka
ACTIONS
|
6.19 | 5.85 | 6.00 | -0.19 | -3.07 | AVERAGE VOLUME
![]() |
27.27 | 2.9 | 21-Jul-23 5.57 -0.2 (-3.47%) 24-Jul-23 5.50 -0.07 (-1.26%) 25-Jul-23 6.08 0.58 (10.55%) 26-Jul-23 5.89 -0.19 (-3.13%) 27-Jul-23 5.97 0.08 (1.36%) |
DELIVERY AVERAGES
|
7.16 | 4.78 | 6.03 | ||||||||||||||||
Reliance Infra
ACTIONS
|
184.40 | 176.55 | 178.75 | -5.65 | -3.06 | AVERAGE VOLUME
|
147.10 | 143.31 | 141.04 | 142.88 | -1.97 | 0.86 | 21-Jul-23 162.85 0.35 (0.22%) 24-Jul-23 162.60 -0.25 (-0.15%) 25-Jul-23 175.15 12.55 (7.72%) 26-Jul-23 171.00 -4.15 (-2.37%) 27-Jul-23 178.90 7.9 (4.62%) |
DELIVERY AVERAGES
|
214.65 | 143.15 | 180.39 | ||||||||||||
Smart Finsec
ACTIONS
|
7.85 | 7.51 | 7.61 | -0.24 | -3.06 | AVERAGE VOLUME
![]() |
7.50 | 7.51 | 7.22 | 7.30 | 16.19 | 1.88 | 21-Jul-23 7.69 0.1 (1.32%) 24-Jul-23 7.74 0.05 (0.65%) 25-Jul-23 7.83 0.09 (1.16%) 26-Jul-23 7.63 -0.2 (-2.55%) 27-Jul-23 7.63 0 (0%) |
DELIVERY AVERAGES
|
9.15 | 6.11 | 7.73 | ||||||||||||
Shyam Metalics
ACTIONS
|
403.85 | 384.90 | 391.50 | -12.35 | -3.06 | AVERAGE VOLUME
![]() |
363.29 | 340.40 | 309.10 | 305.71 | 33.4 | 2.59 | 21-Jul-23 385.70 2.4 (0.63%) 24-Jul-23 394.75 9.05 (2.35%) 25-Jul-23 399.65 4.9 (1.24%) 26-Jul-23 400.80 1.15 (0.29%) 27-Jul-23 402.75 1.95 (0.49%) |
DELIVERY AVERAGES
|
443.00 | 362.50 | 394.41 | ||||||||||||
Orient Paper
ACTIONS
|
44.00 | 42.62 | 42.66 | -1.34 | -3.05 | AVERAGE VOLUME
![]() |
41.44 | 42.01 | 41.19 | 40.45 | 9.12 | 0.6 | 21-Jul-23 41.58 0.47 (1.14%) 24-Jul-23 40.80 -0.78 (-1.88%) 25-Jul-23 41.02 0.22 (0.54%) 26-Jul-23 41.12 0.1 (0.24%) 27-Jul-23 42.62 1.5 (3.65%) |
DELIVERY AVERAGES
|
51.14 | 34.10 | 42.94 | ||||||||||||
Brightcom Group
ACTIONS
|
24.55 | 23.53 | 23.80 | -0.75 | -3.05 | AVERAGE VOLUME
|
28.70 | 25.06 | 22.73 | 25.97 | 476 | 3.05 | 21-Jul-23 26.45 -0.6 (-2.22%) 24-Jul-23 25.13 -1.32 (-4.99%) 25-Jul-23 23.90 -1.23 (-4.89%) 26-Jul-23 23.58 -0.32 (-1.34%) 27-Jul-23 23.59 0.01 (0.04%) |
DELIVERY AVERAGES
|
24.76 | 22.42 | 24.00 | ||||||||||||
Transcorp Intl
ACTIONS
|
32.50 | 31.50 | 31.51 | -0.99 | -3.05 | AVERAGE VOLUME
![]() |
262.58 | 1.97 | 21-Jul-23 31.21 -0.12 (-0.38%) 24-Jul-23 31.70 0.49 (1.57%) 25-Jul-23 31.55 -0.15 (-0.47%) 26-Jul-23 32.14 0.59 (1.87%) 27-Jul-23 31.41 -0.73 (-2.27%) |
DELIVERY AVERAGES
|
37.69 | 25.13 | 31.98 | ||||||||||||||||
Raj Oil Mills
ACTIONS
|
56.42 | 53.15 | 54.70 | -1.72 | -3.05 | AVERAGE VOLUME
![]() |
42.23 | 41.83 | 41.90 | 42.11 | 33.77 | -11.79 | 21-Jul-23 40.00 -0.54 (-1.33%) 24-Jul-23 40.39 0.39 (0.98%) 25-Jul-23 44.42 4.03 (9.98%) 26-Jul-23 48.86 4.44 (10%) 27-Jul-23 53.74 4.88 (9.99%) |
DELIVERY AVERAGES
|
56.42 | 51.06 | 55.00 | ||||||||||||
Darshan Orna
ACTIONS
|
2.95 | 2.76 | 2.86 | -0.09 | -3.05 | AVERAGE VOLUME
![]() |
3.04 | 3.05 | 3.26 | 3.46 | 286 | 1.1 | 21-Jul-23 2.99 -0.07 (-2.29%) 24-Jul-23 2.98 -0.01 (-0.33%) 25-Jul-23 3.05 0.07 (2.35%) 26-Jul-23 2.96 -0.09 (-2.95%) 27-Jul-23 2.85 -0.11 (-3.72%) |
DELIVERY AVERAGES
|
3.42 | 2.28 | 2.81 | ||||||||||||
Super Sales | 1,186.00 | 1,125.75 | 1150.00 | -36.00 | -3.04 | AVERAGE VOLUME
![]() |
12.45 | 0.81 | 21-Jul-23 1195.10 -2 (-0.17%) 24-Jul-23 1224.00 28.9 (2.42%) 25-Jul-23 1199.20 -24.8 (-2.03%) 26-Jul-23 1201.05 1.85 (0.15%) 27-Jul-23 1184.95 -16.1 (-1.34%) |
DELIVERY AVERAGES
|
1,244.15 | 1,125.75 | 1136.99 | ||||||||||||||||
The Hi-Tech Gea
ACTIONS
|
424.20 | 403.70 | 411.30 | -12.90 | -3.04 | AVERAGE VOLUME
|
388.47 | 356.64 | 290.38 | 275.94 | 15.34 | 1.94 | 21-Jul-23 408.10 4.8 (1.19%) 24-Jul-23 399.15 -8.95 (-2.19%) 25-Jul-23 404.95 5.8 (1.45%) 26-Jul-23 399.40 -5.55 (-1.37%) 27-Jul-23 404.95 5.55 (1.39%) |
DELIVERY AVERAGES
|
445.40 | 364.50 | 414.51 | ||||||||||||
Sun TV Network
ACTIONS
|
554.50 | 534.65 | 537.65 | -16.85 | -3.04 | AVERAGE VOLUME
![]() |
12.65 | 2.32 | 21-Jul-23 526.70 12.95 (2.52%) 24-Jul-23 541.05 14.35 (2.72%) 25-Jul-23 538.85 -2.2 (-0.41%) 26-Jul-23 540.30 1.45 (0.27%) 27-Jul-23 530.30 -10 (-1.85%) |
DELIVERY AVERAGES
|
583.30 | 477.30 | 546.28 | ||||||||||||||||
Commercial Syn | 60.80 | 58.90 | 58.95 | -1.85 | -3.04 | AVERAGE VOLUME
![]() |
66.81 | 69.99 | 86.29 | 92.19 | 29.18 | 2.03 | 21-Jul-23 60.08 0.2 (0.33%) 24-Jul-23 59.52 -0.56 (-0.93%) 25-Jul-23 59.50 -0.02 (-0.03%) 26-Jul-23 59.88 0.38 (0.64%) 27-Jul-23 59.54 -0.34 (-0.57%) |
DELIVERY AVERAGES
|
71.44 | 47.64 | 59.09 | ||||||||||||
N2N Tech
ACTIONS
|
8.57 | 8.31 | 8.31 | -0.26 | -3.03 | AVERAGE VOLUME
![]() |
166.2 | 0.56 | 21-Jul-23 8.53 -0.44 (-4.91%) 24-Jul-23 8.85 0.32 (3.75%) 25-Jul-23 8.96 0.11 (1.24%) 26-Jul-23 9.19 0.23 (2.57%) 27-Jul-23 8.74 -0.45 (-4.9%) |
DELIVERY AVERAGES
|
9.17 | 8.31 | 8.44 | ||||||||||||||||
R&B Denims
ACTIONS
|
31.00 | 30.01 | 30.06 | -0.94 | -3.03 | AVERAGE VOLUME
![]() |
28.81 | 28.68 | 29.04 | 33.23 | 14.11 | 2.65 | 21-Jul-23 31.59 0.72 (2.33%) 24-Jul-23 30.03 -1.56 (-4.94%) 25-Jul-23 31.49 1.46 (4.86%) 26-Jul-23 31.10 -0.39 (-1.24%) 27-Jul-23 30.35 -0.75 (-2.41%) |
DELIVERY AVERAGES
|
31.86 | 28.84 | 30.79 | ||||||||||||
Softtech Engine
ACTIONS
|
153.65 | 148.20 | 149.00 | -4.65 | -3.03 | AVERAGE VOLUME
![]() |
149.09 | 146.38 | 155.76 | 156.73 | 26.09 | 1.39 | 21-Jul-23 147.05 -3.25 (-2.16%) 24-Jul-23 146.95 -0.1 (-0.07%) 25-Jul-23 148.70 1.75 (1.19%) 26-Jul-23 149.85 1.15 (0.77%) 27-Jul-23 151.15 1.3 (0.87%) |
DELIVERY AVERAGES
|
181.35 | 120.95 | 148.74 | ||||||||||||
Signet Ind
ACTIONS
|
46.40 | 45.00 | 45.00 | -1.40 | -3.02 | AVERAGE VOLUME
![]() |
47.98 | 45.81 | 40.13 | 40.05 | 10.16 | 0.64 | 21-Jul-23 45.04 -0.39 (-0.86%) 24-Jul-23 44.24 -0.8 (-1.78%) 25-Jul-23 44.41 0.17 (0.38%) 26-Jul-23 45.60 1.19 (2.68%) 27-Jul-23 46.50 0.9 (1.97%) |
DELIVERY AVERAGES
|
48.82 | 44.18 | 45.91 | ||||||||||||
Denis Chem Lab
ACTIONS
|
98.95 | 94.40 | 95.96 | -2.99 | -3.02 | AVERAGE VOLUME
|
92.04 | 87.32 | 81.77 | 81.88 | 16.95 | 1.84 | 21-Jul-23 104.98 3.26 (3.2%) 24-Jul-23 98.66 -6.32 (-6.02%) 25-Jul-23 96.50 -2.16 (-2.19%) 26-Jul-23 98.00 1.5 (1.55%) 27-Jul-23 95.21 -2.79 (-2.85%) |
DELIVERY AVERAGES
|
114.25 | 76.17 | 95.81 | ||||||||||||
Fino Payments
ACTIONS
|
328.95 | 286.15 | 319.00 | -9.95 | -3.02 | AVERAGE VOLUME
![]() |
269.29 | 246.14 | 234.08 | 228.94 | 40.79 | 4.9 | 21-Jul-23 289.00 -6.5 (-2.2%) 24-Jul-23 294.50 5.5 (1.9%) 25-Jul-23 295.45 0.95 (0.32%) 26-Jul-23 288.25 -7.2 (-2.44%) 27-Jul-23 291.80 3.55 (1.23%) |
DELIVERY AVERAGES
|
350.15 | 233.45 | 316.26 | ||||||||||||
Impex FerroTech
ACTIONS
|
2.99 | 2.81 | 2.90 | -0.09 | -3.01 | AVERAGE VOLUME
|
2.96 | 3.05 | 3.34 | 3.84 | -0.76 | -0.09 | 21-Jul-23 2.94 0.13 (4.63%) 24-Jul-23 2.84 -0.1 (-3.4%) 25-Jul-23 2.84 0 (0%) 26-Jul-23 2.81 -0.03 (-1.06%) 27-Jul-23 2.90 0.09 (3.2%) |
DELIVERY AVERAGES
|
3.04 | 2.76 | 2.93 | ||||||||||||
STL Global
ACTIONS
|
14.60 | 13.80 | 14.16 | -0.44 | -3.01 | AVERAGE VOLUME
![]() |
13.96 | 14.11 | 15.10 | 16.61 | 177 | 1.31 | 21-Jul-23 13.62 -0.02 (-0.15%) 24-Jul-23 13.67 0.05 (0.37%) 25-Jul-23 13.79 0.12 (0.88%) 26-Jul-23 13.91 0.12 (0.87%) 27-Jul-23 14.00 0.09 (0.65%) |
DELIVERY AVERAGES
|
16.80 | 11.20 | 14.22 | ||||||||||||
Narbada Gems | 54.95 | 53.30 | 53.30 | -1.65 | -3.00 | AVERAGE VOLUME
![]() |
31.73 | 2.53 | 21-Jul-23 55.65 1.52 (2.81%) 24-Jul-23 53.21 -2.44 (-4.38%) 25-Jul-23 53.03 -0.18 (-0.34%) 26-Jul-23 54.60 1.57 (2.96%) 27-Jul-23 54.33 -0.27 (-0.49%) |
DELIVERY AVERAGES
|
65.19 | 43.47 | 53.44 | ||||||||||||||||
National Plasti
ACTIONS
|
60.00 | 56.00 | 58.20 | -1.80 | -3.00 | AVERAGE VOLUME
![]() |
56.64 | 54.26 | 45.85 | 44.63 | 12.23 | 1.46 | 21-Jul-23 56.94 -0.44 (-0.77%) 24-Jul-23 57.48 0.54 (0.95%) 25-Jul-23 56.50 -0.98 (-1.7%) 26-Jul-23 58.88 2.38 (4.21%) 27-Jul-23 58.13 -0.75 (-1.27%) |
DELIVERY AVERAGES
|
63.94 | 52.32 | 57.66 | ||||||||||||
Maestros Elect
ACTIONS
|
66.70 | 64.27 | 64.70 | -2.00 | -3.00 | AVERAGE VOLUME
![]() |
63.32 | 61.93 | 55.50 | 56.01 | 11.96 | 1.39 | 21-Jul-23 62.21 -0.5 (-0.8%) 24-Jul-23 60.94 -1.27 (-2.04%) 25-Jul-23 61.25 0.31 (0.51%) 26-Jul-23 60.32 -0.93 (-1.52%) 27-Jul-23 66.25 5.93 (9.83%) |
DELIVERY AVERAGES
|
72.87 | 59.63 | 65.80 | ||||||||||||
Eris Life
ACTIONS
|
791.50 | 765.50 | 767.75 | -23.75 | -3.00 | AVERAGE VOLUME
|
704.74 | 677.96 | 641.65 | 655.34 | 26.24 | 5.44 | 21-Jul-23 743.75 6.5 (0.88%) 24-Jul-23 752.25 8.5 (1.14%) 25-Jul-23 761.60 9.35 (1.24%) 26-Jul-23 757.05 -4.55 (-0.6%) 27-Jul-23 778.85 21.8 (2.88%) |
DELIVERY AVERAGES
|
934.60 | 623.10 | 782.36 | ||||||||||||
5paisa Capita | 485.60 | 453.20 | 471.05 | -14.55 | -3.00 | AVERAGE VOLUME
|
389.75 | 373.77 | 323.39 | 324.10 | 28.67 | 3.87 | 21-Jul-23 401.55 2.45 (0.61%) 24-Jul-23 393.70 -7.85 (-1.95%) 25-Jul-23 452.75 59.05 (15%) 26-Jul-23 465.90 13.15 (2.9%) 27-Jul-23 462.25 -3.65 (-0.78%) |
DELIVERY AVERAGES
|
554.70 | 369.80 | 473.97 | ||||||||||||
Gateway Distri
ACTIONS
|
80.00 | 77.60 | 77.60 | -2.40 | -3.00 | AVERAGE VOLUME
|
73.24 | 71.42 | 66.29 | 67.32 | 16.44 | 2.23 | 21-Jul-23 74.15 0.94 (1.28%) 24-Jul-23 76.55 2.4 (3.24%) 25-Jul-23 77.88 1.33 (1.74%) 26-Jul-23 78.31 0.43 (0.55%) 27-Jul-23 79.01 0.7 (0.89%) |
DELIVERY AVERAGES
|
94.81 | 63.21 | 78.99 | ||||||||||||
Prithvi Exc | 64.94 | 62.51 | 63.00 | -1.94 | -2.99 | AVERAGE VOLUME
![]() |
65.25 | 62.28 | 62.65 | 57.83 | 11.27 | 1.64 | 21-Jul-23 67.89 -0.61 (-0.89%) 24-Jul-23 65.03 -2.86 (-4.21%) 25-Jul-23 65.30 0.27 (0.42%) 26-Jul-23 65.40 0.1 (0.15%) 27-Jul-23 64.94 -0.46 (-0.7%) |
DELIVERY AVERAGES
|
68.18 | 61.70 | 63.80 | ||||||||||||
Revathi CP
ACTIONS
|
1,680.00 | 1,630.00 | 1630.00 | -50.00 | -2.98 | AVERAGE VOLUME
![]() |
1674.28 | 1655.31 | 1351.84 | 1262.20 | 38.89 | 2.42 | 20-Jul-23 1645.00 35 (2.17%) 21-Jul-23 1640.00 -5 (-0.3%) 24-Jul-23 1641.00 1 (0.06%) 25-Jul-23 1600.00 -41 (-2.5%) 27-Jul-23 1673.85 73.85 (4.62%) |
DELIVERY AVERAGES
|
1,757.50 | 1,590.20 | 1657.01 | ||||||||||||
Nirvikara Paper
ACTIONS
|
27.15 | 25.85 | 26.34 | -0.81 | -2.98 | AVERAGE VOLUME
![]() |
27.06 | 26.90 | 31.38 | 31.76 | -0.55 | -0.19 | 21-Jul-23 26.48 -0.01 (-0.04%) 24-Jul-23 26.25 -0.23 (-0.87%) 25-Jul-23 26.75 0.5 (1.9%) 26-Jul-23 25.86 -0.89 (-3.33%) 27-Jul-23 25.86 0 (0%) |
DELIVERY AVERAGES
|
27.15 | 24.57 | 26.59 | ||||||||||||
Ritco Logistics
ACTIONS
|
262.00 | 253.15 | 254.20 | -7.80 | -2.98 | AVERAGE VOLUME
![]() |
204.25 | 192.44 | 170.51 | 174.94 | 25.14 | 4.18 | 21-Jul-23 267.40 -4.05 (-1.49%) 24-Jul-23 263.70 -3.7 (-1.38%) 25-Jul-23 257.15 -6.55 (-2.48%) 26-Jul-23 256.45 -0.7 (-0.27%) 27-Jul-23 254.30 -2.15 (-0.84%) |
DELIVERY AVERAGES
|
279.70 | 228.90 | 256.17 | ||||||||||||
Lambodhara Text
ACTIONS
|
154.60 | 145.00 | 150.00 | -4.60 | -2.98 | AVERAGE VOLUME
![]() |
155.66 | 169.43 | 162.85 | 146.77 | 9 | 1.46 | 21-Jul-23 153.10 -3.15 (-2.02%) 24-Jul-23 153.30 0.2 (0.13%) 25-Jul-23 153.00 -0.3 (-0.2%) 26-Jul-23 154.25 1.25 (0.82%) 27-Jul-23 151.00 -3.25 (-2.11%) |
DELIVERY AVERAGES
|
158.55 | 143.45 | 146.65 | ||||||||||||
Century Enka
ACTIONS
|
435.00 | 422.10 | 422.10 | -12.90 | -2.97 | AVERAGE VOLUME
|
426.09 | 417.02 | 396.58 | 405.23 | 10.2 | 0.7 | 21-Jul-23 419.10 -1.9 (-0.45%) 24-Jul-23 420.95 1.85 (0.44%) 25-Jul-23 420.65 -0.3 (-0.07%) 26-Jul-23 421.20 0.55 (0.13%) 27-Jul-23 423.95 2.75 (0.65%) |
DELIVERY AVERAGES
|
508.70 | 339.20 | 423.85 | ||||||||||||
Capri Global
ACTIONS
|
796.70 | 771.20 | 773.05 | -23.65 | -2.97 | AVERAGE VOLUME
|
775.37 | 752.66 | 700.58 | 701.83 | 112.53 | 4.82 | 21-Jul-23 803.30 3.35 (0.42%) 24-Jul-23 803.15 -0.15 (-0.02%) 25-Jul-23 798.60 -4.55 (-0.57%) 26-Jul-23 811.45 12.85 (1.61%) 27-Jul-23 794.95 -16.5 (-2.03%) |
DELIVERY AVERAGES
|
953.90 | 636.00 | 775.52 | ||||||||||||
Kaiser Corp | 25.25 | 24.35 | 24.50 | -0.75 | -2.97 | AVERAGE VOLUME
|
27.13 | 28.09 | 37.93 | 43.11 | 2450 | 27.22 | 21-Jul-23 26.45 1.22 (4.84%) 24-Jul-23 26.52 0.07 (0.26%) 25-Jul-23 25.53 -0.99 (-3.73%) 26-Jul-23 25.05 -0.48 (-1.88%) 27-Jul-23 24.98 -0.07 (-0.28%) |
DELIVERY AVERAGES
|
26.22 | 23.74 | 24.67 | ||||||||||||
PC Jeweller
ACTIONS
|
30.97 | 30.05 | 30.05 | -0.92 | -2.97 | AVERAGE VOLUME
![]() |
29.65 | 27.80 | 37.54 | 50.67 | -4.12 | 0.39 | 21-Jul-23 31.17 0.11 (0.35%) 24-Jul-23 30.23 -0.94 (-3.02%) 25-Jul-23 31.74 1.51 (5%) 26-Jul-23 33.29 1.55 (4.88%) 27-Jul-23 31.63 -1.66 (-4.99%) |
DELIVERY AVERAGES
|
33.21 | 30.05 | 30.19 | ||||||||||||
Rudraksh Cap
ACTIONS
|
15.90 | 15.20 | 15.43 | -0.47 | -2.96 | AVERAGE VOLUME
|
14.94 | 15.69 | 17.36 | 17.51 | -771.5 | 0.85 | 21-Jul-23 14.18 0.04 (0.28%) 24-Jul-23 14.29 0.11 (0.78%) 25-Jul-23 14.19 -0.1 (-0.7%) 26-Jul-23 14.88 0.69 (4.86%) 27-Jul-23 15.39 0.51 (3.43%) |
DELIVERY AVERAGES
|
18.46 | 12.32 | 15.55 | ||||||||||||
ADC India Comm | 909.90 | 850.00 | 883.00 | -26.90 | -2.96 | AVERAGE VOLUME
|
805.61 | 783.43 | 655.08 | 595.56 | 49.69 | 7.81 | 21-Jul-23 946.65 18.45 (1.99%) 24-Jul-23 915.80 -30.85 (-3.26%) 25-Jul-23 916.80 1 (0.11%) 26-Jul-23 882.50 -34.3 (-3.74%) 27-Jul-23 884.80 2.3 (0.26%) |
DELIVERY AVERAGES
|
1,061.75 | 707.85 | 870.56 | ||||||||||||
Tanla Platforms
NEWS
ACTIONS
|
1,264.00 | 1,217.65 | 1226.55 | -37.45 | -2.96 | AVERAGE VOLUME
![]() |
99 | 29.07 | 21-Jul-23 1263.95 145.4 (13%) 24-Jul-23 1274.20 10.25 (0.81%) 25-Jul-23 1251.85 -22.35 (-1.75%) 26-Jul-23 1239.05 -12.8 (-1.02%) 27-Jul-23 1213.65 -25.4 (-2.05%) |
DELIVERY AVERAGES
|
1,456.35 | 970.95 | 1244.27 | ||||||||||||||||
Jyothy Labs
ACTIONS
|
307.85 | 289.70 | 298.75 | -9.10 | -2.96 | AVERAGE VOLUME
|
234.68 | 223.81 | 206.65 | 204.74 | 38.3 | 12.45 | 21-Jul-23 242.60 -6.2 (-2.49%) 24-Jul-23 242.25 -0.35 (-0.14%) 25-Jul-23 290.70 48.45 (20%) 26-Jul-23 313.95 23.25 (8%) 27-Jul-23 305.65 -8.3 (-2.64%) |
DELIVERY AVERAGES
|
366.75 | 244.55 | 296.82 | ||||||||||||
Ginni Filaments
ACTIONS
|
28.35 | 27.35 | 27.51 | -0.84 | -2.96 | AVERAGE VOLUME
|
28.72 | 26.66 | 26.36 | 28.17 | -16.47 | 0.84 | 21-Jul-23 27.90 0.1 (0.36%) 24-Jul-23 27.50 -0.4 (-1.43%) 25-Jul-23 27.99 0.49 (1.78%) 26-Jul-23 27.76 -0.23 (-0.82%) 27-Jul-23 28.00 0.24 (0.86%) |
DELIVERY AVERAGES
|
29.40 | 26.60 | 27.51 | ||||||||||||
Accelya
ACTIONS
|
1,429.95 | 1,371.00 | 1387.70 | -42.25 | -2.95 | AVERAGE VOLUME
|
1356.23 | 1341.92 | 1323.68 | 1343.35 | 17.83 | 8.08 | 21-Jul-23 1424.25 28.1 (2.01%) 24-Jul-23 1440.90 16.65 (1.17%) 25-Jul-23 1430.35 -10.55 (-0.73%) 26-Jul-23 1441.45 11.1 (0.78%) 27-Jul-23 1414.90 -26.55 (-1.84%) |
DELIVERY AVERAGES
|
1,697.85 | 1,131.95 | 1391.10 | ||||||||||||
Atlanta
ACTIONS
|
14.94 | 14.26 | 14.50 | -0.44 | -2.95 | AVERAGE VOLUME
|
14.97 | 14.46 | 15.11 | 16.37 | -3.72 | 0.53 | 21-Jul-23 15.38 -0.46 (-2.9%) 24-Jul-23 15.39 0.01 (0.07%) 25-Jul-23 14.63 -0.76 (-4.94%) 26-Jul-23 14.98 0.35 (2.39%) 27-Jul-23 14.71 -0.27 (-1.8%) |
DELIVERY AVERAGES
|
15.44 | 13.98 | 14.44 | ||||||||||||
VBC Ferro | 51.00 | 49.30 | 49.50 | -1.50 | -2.94 | AVERAGE VOLUME
![]() |
29.82 | 0.69 | 21-Jul-23 48.39 2.02 (4.36%) 24-Jul-23 50.60 2.21 (4.57%) 25-Jul-23 50.73 0.13 (0.26%) 26-Jul-23 51.38 0.65 (1.28%) 27-Jul-23 51.81 0.43 (0.84%) |
DELIVERY AVERAGES
|
54.40 | 49.22 | 49.51 | ||||||||||||||||
Cinevista
ACTIONS
|
14.63 | 14.20 | 14.20 | -0.43 | -2.94 | AVERAGE VOLUME
|
13.38 | 12.97 | 12.25 | 12.31 | -2.92 | 202.86 | 21-Jul-23 14.28 -0.3 (-2.06%) 24-Jul-23 14.99 0.71 (4.97%) 25-Jul-23 14.25 -0.74 (-4.94%) 26-Jul-23 14.17 -0.08 (-0.56%) 27-Jul-23 14.45 0.28 (1.98%) |
DELIVERY AVERAGES
|
15.17 | 13.73 | 14.35 | ||||||||||||
Subex
ACTIONS
|
33.71 | 32.65 | 32.72 | -0.99 | -2.94 | AVERAGE VOLUME
![]() |
-26.82 | 4.34 | 21-Jul-23 32.19 -0.54 (-1.65%) 24-Jul-23 32.44 0.25 (0.78%) 25-Jul-23 31.49 -0.95 (-2.93%) 26-Jul-23 33.91 2.42 (7.68%) 27-Jul-23 33.26 -0.65 (-1.92%) |
DELIVERY AVERAGES
|
39.91 | 26.61 | 33.16 | ||||||||||||||||
Reetech Intl.
ACTIONS
|
57.90 | 56.20 | 56.20 | -1.70 | -2.94 | AVERAGE VOLUME
![]() |
56.33 | 58.54 | 66.61 | 0.00 | 0 | 4.24 | 17-Jul-23 53.50 -0.35 (-0.65%) 18-Jul-23 57.50 4 (7.48%) 24-Jul-23 57.50 0 (0%) 26-Jul-23 57.20 -0.3 (-0.52%) 27-Jul-23 55.00 -2.2 (-3.85%) |
DELIVERY AVERAGES
|
66.00 | 44.00 | 56.90 | ||||||||||||
Daikaffil Chem
ACTIONS
|
23.23 | 22.55 | 22.55 | -0.68 | -2.93 | AVERAGE VOLUME
|
24.16 | 24.82 | 25.41 | 24.36 | -5.62 | 0.61 | 21-Jul-23 23.18 -0.62 (-2.61%) 24-Jul-23 22.99 -0.19 (-0.82%) 25-Jul-23 22.53 -0.46 (-2%) 26-Jul-23 22.89 0.36 (1.6%) 27-Jul-23 22.94 0.05 (0.22%) |
DELIVERY AVERAGES
|
25.23 | 20.65 | 22.95 | ||||||||||||
VEDAVAAG System
ACTIONS
|
53.93 | 52.00 | 52.35 | -1.58 | -2.93 | AVERAGE VOLUME
![]() |
17.45 | 1.02 | 21-Jul-23 55.18 -0.23 (-0.42%) 24-Jul-23 53.50 -1.68 (-3.04%) 25-Jul-23 52.76 -0.74 (-1.38%) 26-Jul-23 53.31 0.55 (1.04%) 27-Jul-23 53.25 -0.06 (-0.11%) |
DELIVERY AVERAGES
|
63.90 | 42.60 | 52.71 | ||||||||||||||||
PNB Housing Fin
ACTIONS
|
647.45 | 626.85 | 628.50 | -18.95 | -2.93 | AVERAGE VOLUME
![]() |
607.98 | 569.49 | 492.32 | 458.35 | 13.93 | 1.27 | 21-Jul-23 649.80 -2.15 (-0.33%) 24-Jul-23 689.95 40.15 (6.18%) 25-Jul-23 685.70 -4.25 (-0.62%) 26-Jul-23 652.70 -33 (-4.81%) 27-Jul-23 638.10 -14.6 (-2.24%) |
DELIVERY AVERAGES
|
765.70 | 510.50 | 634.80 | ||||||||||||
Amin Tannery
ACTIONS
|
2.05 | 1.98 | 1.99 | -0.06 | -2.93 | AVERAGE VOLUME
![]() |
2.01 | 2.00 | 2.06 | 2.20 | 66.33 | 1.78 | 21-Jul-23 2.00 0.01 (0.5%) 24-Jul-23 1.99 -0.01 (-0.5%) 25-Jul-23 1.98 -0.01 (-0.5%) 26-Jul-23 1.95 -0.03 (-1.52%) 27-Jul-23 1.99 0.04 (2.05%) |
DELIVERY AVERAGES
|
2.08 | 1.90 | 2.01 | ||||||||||||
Splash Media
ACTIONS
|
3.43 | 3.26 | 3.33 | -0.10 | -2.92 | AVERAGE VOLUME
|
3.55 | 3.50 | 3.56 | 3.33 | 47.57 | 2.11 | 21-Jul-23 3.44 0.02 (0.58%) 24-Jul-23 3.42 -0.02 (-0.58%) 25-Jul-23 3.41 -0.01 (-0.29%) 26-Jul-23 3.38 -0.03 (-0.88%) 27-Jul-23 3.36 -0.02 (-0.59%) |
DELIVERY AVERAGES
|
4.03 | 2.69 | 3.32 | ||||||||||||
Swasti Vinayaka
ACTIONS
|
2.74 | 2.66 | 2.66 | -0.08 | -2.92 | AVERAGE VOLUME
|
2.74 | 2.70 | 2.68 | 2.71 | 8.06 | 1.41 | 21-Jul-23 2.68 0 (0%) 24-Jul-23 2.70 0.02 (0.75%) 25-Jul-23 2.68 -0.02 (-0.74%) 26-Jul-23 2.70 0.02 (0.75%) 27-Jul-23 2.69 -0.01 (-0.37%) |
DELIVERY AVERAGES
|
3.22 | 2.16 | 2.69 | ||||||||||||
Neogen
ACTIONS
|
1,608.95 | 1,556.20 | 1562.00 | -46.95 | -2.92 | AVERAGE VOLUME
![]() |
1601.77 | 1591.61 | 1427.17 | 1417.22 | 77.83 | 8.07 | 21-Jul-23 1571.40 -2.05 (-0.13%) 24-Jul-23 1610.80 39.4 (2.51%) 25-Jul-23 1588.85 -21.95 (-1.36%) 26-Jul-23 1576.10 -12.75 (-0.8%) 27-Jul-23 1566.40 -9.7 (-0.62%) |
DELIVERY AVERAGES
|
1,879.65 | 1,253.15 | 1568.83 | ||||||||||||
Gensol Engineer
ACTIONS
|
1,669.80 | 1,595.00 | 1621.00 | -48.80 | -2.92 | AVERAGE VOLUME
|
1297.73 | 1200.19 | 1085.29 | 1160.37 | 0 | 9.62 | 21-Jul-23 1391.25 -14.7 (-1.05%) 24-Jul-23 1385.65 -5.6 (-0.4%) 25-Jul-23 1454.90 69.25 (5%) 26-Jul-23 1527.60 72.7 (5%) 27-Jul-23 1590.30 62.7 (4.1%) |
DELIVERY AVERAGES
|
1,669.80 | 1,510.80 | 1624.33 | ||||||||||||
Magna Electro
ACTIONS
|
515.00 | 500.00 | 500.00 | -15.00 | -2.91 | AVERAGE VOLUME
![]() |
424.30 | 388.59 | 349.64 | 354.20 | 12.36 | 2.24 | 21-Jul-23 519.70 12.45 (2.45%) 24-Jul-23 499.30 -20.4 (-3.93%) 25-Jul-23 506.35 7.05 (1.41%) 26-Jul-23 513.65 7.3 (1.44%) 27-Jul-23 505.00 -8.65 (-1.68%) |
DELIVERY AVERAGES
|
530.25 | 479.75 | 506.15 | ||||||||||||
Indostar Capita
ACTIONS
|
172.00 | 165.50 | 167.00 | -5.00 | -2.91 | AVERAGE VOLUME
|
155.99 | 152.46 | 143.14 | 146.73 | 12.14 | 0.75 | 21-Jul-23 163.25 7.75 (4.98%) 24-Jul-23 169.55 6.3 (3.86%) 25-Jul-23 173.35 3.8 (2.24%) 26-Jul-23 173.60 0.25 (0.14%) 27-Jul-23 168.85 -4.75 (-2.74%) |
DELIVERY AVERAGES
|
177.25 | 160.45 | 169.31 | ||||||||||||
K&R RAIL ENGINE
ACTIONS
|
587.00 | 566.00 | 570.00 | -17.00 | -2.90 | AVERAGE VOLUME
|
491.29 | 493.23 | 333.96 | 266.94 | 208.03 | 25 | 21-Jul-23 480.70 13.2 (2.82%) 24-Jul-23 489.15 8.45 (1.76%) 25-Jul-23 513.60 24.45 (5%) 26-Jul-23 539.25 25.65 (4.99%) 27-Jul-23 561.10 21.85 (4.05%) |
DELIVERY AVERAGES
|
589.15 | 533.05 | 569.36 | ||||||||||||
Axiscades Tech
ACTIONS
|
482.00 | 468.00 | 468.00 | -14.00 | -2.90 | AVERAGE VOLUME
|
462.20 | 426.68 | 348.13 | 329.28 | -90.17 | 11.45 | 21-Jul-23 474.40 -8.9 (-1.84%) 24-Jul-23 451.55 -22.85 (-4.82%) 25-Jul-23 473.90 22.35 (4.95%) 26-Jul-23 468.45 -5.45 (-1.15%) 27-Jul-23 480.95 12.5 (2.67%) |
DELIVERY AVERAGES
|
504.95 | 456.95 | 473.29 | ||||||||||||
Advanced Enzyme
ACTIONS
|
334.15 | 307.80 | 324.45 | -9.70 | -2.90 | AVERAGE VOLUME
![]() |
285.31 | 282.01 | 273.10 | 276.47 | 65.28 | 7.55 | 21-Jul-23 301.55 -0.2 (-0.07%) 24-Jul-23 309.15 7.6 (2.52%) 25-Jul-23 308.40 -0.75 (-0.24%) 26-Jul-23 309.60 1.2 (0.39%) 27-Jul-23 308.60 -1 (-0.32%) |
DELIVERY AVERAGES
|
370.30 | 246.90 | 323.70 | ||||||||||||
KFin Tech
NEWS
ACTIONS
|
403.75 | 388.05 | 392.05 | -11.70 | -2.90 | AVERAGE VOLUME
|
365.99 | 354.68 | 0.00 | 0.00 | 33.94 | 10.28 | 21-Jul-23 379.25 -2.85 (-0.75%) 24-Jul-23 373.30 -5.95 (-1.57%) 25-Jul-23 377.40 4.1 (1.1%) 26-Jul-23 381.00 3.6 (0.95%) 27-Jul-23 396.30 15.3 (4.02%) |
DELIVERY AVERAGES
|
475.55 | 317.05 | 396.19 | ||||||||||||
Resgen
ACTIONS
|
67.00 | 65.06 | 65.06 | -1.94 | -2.90 | AVERAGE VOLUME
![]() |
53.96 | 51.02 | 0.00 | 0.00 | 0 | 6.08 | 21-Jul-23 67.72 -0.29 (-0.43%) 24-Jul-23 66.08 -1.64 (-2.42%) 25-Jul-23 65.63 -0.45 (-0.68%) 26-Jul-23 65.20 -0.43 (-0.66%) 27-Jul-23 65.06 -0.14 (-0.21%) |
DELIVERY AVERAGES
|
78.07 | 52.05 | 66.17 | ||||||||||||
Natural Capsule | 398.00 | 386.50 | 386.50 | -11.50 | -2.89 | AVERAGE VOLUME
![]() |
376.40 | 380.37 | 422.08 | 452.62 | 18.73 | 4.98 | 21-Jul-23 361.00 -2.85 (-0.78%) 24-Jul-23 369.90 8.9 (2.47%) 25-Jul-23 375.90 6 (1.62%) 26-Jul-23 385.50 9.6 (2.55%) 27-Jul-23 390.65 5.15 (1.34%) |
DELIVERY AVERAGES
|
468.75 | 312.55 | 389.33 | ||||||||||||
Jyoti Resins | 1,475.00 | 1,400.00 | 1432.50 | -42.50 | -2.88 | AVERAGE VOLUME
|
1403.96 | 1406.22 | 1328.86 | 1316.68 | 41.16 | 27.49 | 21-Jul-23 1403.20 4.65 (0.33%) 24-Jul-23 1399.30 -3.9 (-0.28%) 25-Jul-23 1404.25 4.95 (0.35%) 26-Jul-23 1514.90 110.65 (7.88%) 27-Jul-23 1503.10 -11.8 (-0.78%) |
DELIVERY AVERAGES
|
1,653.40 | 1,352.80 | 1426.51 | ||||||||||||
Prudent Advisor
ACTIONS
|
1,198.65 | 1,130.85 | 1164.15 | -34.50 | -2.88 | AVERAGE VOLUME
![]() |
1004.53 | 964.66 | 919.42 | 892.78 | 59.06 | 18.09 | 21-Jul-23 1139.60 58.25 (5.39%) 24-Jul-23 1181.60 42 (3.69%) 25-Jul-23 1117.80 -63.8 (-5.4%) 26-Jul-23 1110.20 -7.6 (-0.68%) 27-Jul-23 1168.35 58.15 (5.24%) |
DELIVERY AVERAGES
|
1,402.00 | 934.70 | 1143.75 | ||||||||||||
HEUBACHIND
ACTIONS
|
433.40 | 418.40 | 420.95 | -12.45 | -2.87 | AVERAGE VOLUME
|
352.94 | 342.33 | 330.55 | 349.23 | 40.13 | 2.25 | 21-Jul-23 330.05 27.9 (9.23%) 24-Jul-23 334.75 4.7 (1.42%) 25-Jul-23 400.85 66.1 (19.75%) 26-Jul-23 410.70 9.85 (2.46%) 27-Jul-23 422.05 11.35 (2.76%) |
DELIVERY AVERAGES
|
506.45 | 337.65 | 424.85 | ||||||||||||
Guj Intrux | 227.85 | 215.05 | 221.30 | -6.55 | -2.87 | AVERAGE VOLUME
|
184.30 | 180.78 | 159.20 | 153.16 | 13.25 | 1.31 | 21-Jul-23 200.00 -3.5 (-1.72%) 24-Jul-23 199.05 -0.95 (-0.48%) 25-Jul-23 201.15 2.1 (1.06%) 26-Jul-23 219.15 18 (8.95%) 27-Jul-23 218.35 -0.8 (-0.37%) |
DELIVERY AVERAGES
|
262.00 | 174.70 | 219.09 | ||||||||||||
Supriya Lifesci
ACTIONS
|
264.70 | 253.95 | 257.10 | -7.60 | -2.87 | AVERAGE VOLUME
![]() |
244.87 | 247.22 | 225.72 | 235.25 | 23.04 | 2.96 | 21-Jul-23 236.30 -2.9 (-1.21%) 24-Jul-23 240.55 4.25 (1.8%) 25-Jul-23 241.85 1.3 (0.54%) 26-Jul-23 241.80 -0.05 (-0.02%) 27-Jul-23 261.70 19.9 (8.23%) |
DELIVERY AVERAGES
|
314.00 | 209.40 | 257.51 | ||||||||||||
Hindustan Foods
ACTIONS
|
583.95 | 567.25 | 567.25 | -16.70 | -2.86 | AVERAGE VOLUME
|
556.83 | 560.70 | 570.46 | 572.52 | 99.17 | 4.15 | 21-Jul-23 576.50 -1.9 (-0.33%) 24-Jul-23 576.90 0.4 (0.07%) 25-Jul-23 574.60 -2.3 (-0.4%) 26-Jul-23 573.30 -1.3 (-0.23%) 27-Jul-23 569.75 -3.55 (-0.62%) |
DELIVERY AVERAGES
|
683.70 | 455.80 | 569.28 | ||||||||||||
Hindustan Foods
ACTIONS
|
583.95 | 567.25 | 567.25 | -16.70 | -2.86 | AVERAGE VOLUME
|
556.83 | 560.70 | 570.46 | 572.52 | 99.17 | 17.18 | 21-Jul-23 576.50 -1.9 (-0.33%) 24-Jul-23 576.90 0.4 (0.07%) 25-Jul-23 574.60 -2.3 (-0.4%) 26-Jul-23 573.30 -1.3 (-0.23%) 27-Jul-23 569.75 -3.55 (-0.62%) |
DELIVERY AVERAGES
|
683.70 | 455.80 | 569.28 | ||||||||||||
BCL Industries
ACTIONS
|
464.95 | 449.05 | 451.65 | -13.30 | -2.86 | AVERAGE VOLUME
|
492.04 | 482.43 | 434.37 | 411.77 | 15.59 | 2.29 | 21-Jul-23 480.15 -0.35 (-0.07%) 24-Jul-23 482.75 2.6 (0.54%) 25-Jul-23 474.30 -8.45 (-1.75%) 26-Jul-23 470.05 -4.25 (-0.9%) 27-Jul-23 445.95 -24.1 (-5.13%) |
DELIVERY AVERAGES
|
535.10 | 356.80 | 452.20 | ||||||||||||
Xtglobal | 44.47 | 43.10 | 43.20 | -1.27 | -2.86 | AVERAGE VOLUME
|
41.32 | 39.52 | 31.42 | 31.99 | 77.14 | 3.29 | 21-Jul-23 43.20 -1.34 (-3.01%) 24-Jul-23 42.97 -0.23 (-0.53%) 25-Jul-23 42.23 -0.74 (-1.72%) 26-Jul-23 42.62 0.39 (0.92%) 27-Jul-23 43.74 1.12 (2.63%) |
DELIVERY AVERAGES
|
52.48 | 35.00 | 43.75 | ||||||||||||
Modern Steels
ACTIONS
|
15.45 | 15.00 | 15.01 | -0.44 | -2.85 | AVERAGE VOLUME
![]() |
14.99 | 14.97 | 14.77 | 14.87 | 1.56 | -21.44 | 21-Jul-23 14.92 0.12 (0.81%) 24-Jul-23 14.86 -0.06 (-0.4%) 25-Jul-23 14.73 -0.13 (-0.87%) 26-Jul-23 15.00 0.27 (1.83%) 27-Jul-23 15.01 0.01 (0.07%) |
DELIVERY AVERAGES
|
18.01 | 12.01 | 15.17 | ||||||||||||
Niyogin Fintech
ACTIONS
|
59.75 | 56.10 | 58.05 | -1.70 | -2.85 | AVERAGE VOLUME
![]() |
54.97 | 49.97 | 40.12 | 40.30 | -86.64 | 1.91 | 21-Jul-23 58.89 -2.57 (-4.18%) 24-Jul-23 58.39 -0.5 (-0.85%) 25-Jul-23 57.90 -0.49 (-0.84%) 26-Jul-23 58.63 0.73 (1.26%) 27-Jul-23 58.24 -0.39 (-0.67%) |
DELIVERY AVERAGES
|
61.15 | 55.33 | 59.40 | ||||||||||||
Zuari Agro Chem
ACTIONS
|
159.95 | 154.00 | 155.40 | -4.55 | -2.84 | AVERAGE VOLUME
![]() |
2.22 | 3.84 | 21-Jul-23 159.50 -2.35 (-1.45%) 24-Jul-23 158.80 -0.7 (-0.44%) 25-Jul-23 158.80 0 (0%) 26-Jul-23 160.55 1.75 (1.1%) 27-Jul-23 159.15 -1.4 (-0.87%) |
DELIVERY AVERAGES
|
190.95 | 127.35 | 157.69 | ||||||||||||||||
Kanani Ind
ACTIONS
|
7.77 | 7.55 | 7.55 | -0.22 | -2.83 | AVERAGE VOLUME
|
7.68 | 7.86 | 7.87 | 8.11 | 151 | 1.67 | 21-Jul-23 7.31 -0.09 (-1.22%) 24-Jul-23 7.41 0.1 (1.37%) 25-Jul-23 7.35 -0.06 (-0.81%) 26-Jul-23 7.50 0.15 (2.04%) 27-Jul-23 7.40 -0.1 (-1.33%) |
DELIVERY AVERAGES
|
7.77 | 7.03 | 7.70 | ||||||||||||
Sadhna Broadcas
ACTIONS
|
4.95 | 4.78 | 4.81 | -0.14 | -2.83 | AVERAGE VOLUME
![]() |
4.94 | 4.97 | 6.20 | 8.32 | -481 | 3.41 | 21-Jul-23 4.80 0.04 (0.84%) 24-Jul-23 4.81 0.01 (0.21%) 25-Jul-23 4.84 0.03 (0.62%) 26-Jul-23 4.87 0.03 (0.62%) 27-Jul-23 4.88 0.01 (0.21%) |
DELIVERY AVERAGES
|
5.12 | 4.64 | 4.83 | ||||||||||||
Kirloskar Ind
ACTIONS
|
3,462.75 | 3,267.65 | 3365.10 | -97.65 | -2.82 | AVERAGE VOLUME
|
3266.71 | 3012.96 | 2514.02 | 2355.20 | 44.9 | 2.39 | 21-Jul-23 3229.85 -63.8 (-1.94%) 24-Jul-23 3213.85 -16 (-0.5%) 25-Jul-23 3206.60 -7.25 (-0.23%) 26-Jul-23 3234.80 28.2 (0.88%) 27-Jul-23 3345.55 110.75 (3.42%) |
DELIVERY AVERAGES
|
4,014.65 | 2,676.45 | 3394.24 | ||||||||||||
Lakshmi Elec
ACTIONS
|
1,491.90 | 1,442.35 | 1450.00 | -41.90 | -2.81 | AVERAGE VOLUME
|
1281.89 | 1228.19 | 998.88 | 968.34 | 17.28 | 1.54 | 21-Jul-23 1329.25 33 (2.55%) 24-Jul-23 1395.40 66.15 (4.98%) 25-Jul-23 1374.25 -21.15 (-1.52%) 26-Jul-23 1442.95 68.7 (5%) 27-Jul-23 1473.85 30.9 (2.14%) |
DELIVERY AVERAGES
|
1,547.50 | 1,400.20 | 1464.61 | ||||||||||||
MPL Plastics
ACTIONS
|
16.35 | 15.05 | 15.89 | -0.46 | -2.81 | AVERAGE VOLUME
![]() |
14.11 | 13.99 | 14.48 | 14.86 | 4.82 | -1.64 | 21-Jul-23 13.10 -0.18 (-1.36%) 24-Jul-23 14.31 1.21 (9.24%) 25-Jul-23 16.57 2.26 (15.79%) 26-Jul-23 16.02 -0.55 (-3.32%) 27-Jul-23 15.58 -0.44 (-2.75%) |
DELIVERY AVERAGES
|
18.69 | 12.47 | 15.56 | ||||||||||||
Mphasis
ACTIONS
|
2,287.15 | 2,222.80 | 2222.80 | -64.35 | -2.81 | AVERAGE VOLUME
|
1987.83 | 1964.97 | 1960.34 | 1976.30 | 28.81 | 8.37 | 21-Jul-23 2330.60 116.45 (5.26%) 24-Jul-23 2272.55 -58.05 (-2.49%) 25-Jul-23 2268.25 -4.3 (-0.19%) 26-Jul-23 2254.15 -14.1 (-0.62%) 27-Jul-23 2279.95 25.8 (1.14%) |
DELIVERY AVERAGES
|
2,507.90 | 2,052.00 | 2257.03 | ||||||||||||
Mohit Paper Mil
ACTIONS
|
20.61 | 20.00 | 20.03 | -0.58 | -2.81 | AVERAGE VOLUME
![]() |
20.19 | 19.82 | 19.25 | 19.26 | 5.71 | 0.74 | 21-Jul-23 20.39 -0.04 (-0.2%) 24-Jul-23 20.50 0.11 (0.54%) 25-Jul-23 20.05 -0.45 (-2.2%) 26-Jul-23 20.80 0.75 (3.74%) 27-Jul-23 20.11 -0.69 (-3.32%) |
DELIVERY AVERAGES
|
21.11 | 19.11 | 20.10 | ||||||||||||
Cyber Media
ACTIONS
|
16.00 | 15.50 | 15.55 | -0.45 | -2.81 | AVERAGE VOLUME
![]() |
16.51 | 16.62 | 17.10 | 17.61 | 7.85 | -2.61 | 21-Jul-23 15.81 -0.14 (-0.88%) 24-Jul-23 15.66 -0.15 (-0.95%) 25-Jul-23 15.69 0.03 (0.19%) 26-Jul-23 15.70 0.01 (0.06%) 27-Jul-23 15.61 -0.09 (-0.57%) |
DELIVERY AVERAGES
|
18.73 | 12.49 | 15.81 | ||||||||||||
Texmaco Rail
ACTIONS
|
104.85 | 101.67 | 101.90 | -2.95 | -2.81 | AVERAGE VOLUME
![]() |
164.35 | 2.44 | 21-Jul-23 85.17 1.17 (1.39%) 24-Jul-23 96.50 11.33 (13.3%) 25-Jul-23 95.79 -0.71 (-0.74%) 26-Jul-23 95.56 -0.23 (-0.24%) 27-Jul-23 102.91 7.35 (7.69%) |
DELIVERY AVERAGES
|
123.49 | 82.33 | 103.57 | ||||||||||||||||
Kajaria Ceramic
ACTIONS
|
1,454.00 | 1,345.00 | 1413.30 | -40.70 | -2.80 | AVERAGE VOLUME
|
1311.78 | 1289.36 | 1158.87 | 1143.26 | 65.28 | 9.7 | 21-Jul-23 1431.25 -32.1 (-2.19%) 24-Jul-23 1422.80 -8.45 (-0.59%) 25-Jul-23 1456.40 33.6 (2.36%) 26-Jul-23 1386.15 -70.25 (-4.82%) 27-Jul-23 1353.40 -32.75 (-2.36%) |
DELIVERY AVERAGES
|
1,624.05 | 1,082.75 | 1420.68 | ||||||||||||
Indo-National
ACTIONS
|
462.95 | 449.00 | 450.00 | -12.95 | -2.80 | AVERAGE VOLUME
|
428.98 | 406.73 | 368.27 | 388.36 | 335.82 | 1.49 | 21-Jul-23 490.85 0.6 (0.12%) 24-Jul-23 476.75 -14.1 (-2.87%) 25-Jul-23 475.35 -1.4 (-0.29%) 26-Jul-23 464.75 -10.6 (-2.23%) 27-Jul-23 458.95 -5.8 (-1.25%) |
DELIVERY AVERAGES
|
481.85 | 436.05 | 452.12 | ||||||||||||
Orient Abrasive
ACTIONS
|
35.75 | 34.20 | 34.75 | -1.00 | -2.80 | AVERAGE VOLUME
![]() |
32.70 | 30.91 | 27.76 | 28.29 | 32.78 | 1.61 | 21-Jul-23 36.32 -0.85 (-2.29%) 24-Jul-23 35.15 -1.17 (-3.22%) 25-Jul-23 34.49 -0.66 (-1.88%) 26-Jul-23 35.29 0.8 (2.32%) 27-Jul-23 35.24 -0.05 (-0.14%) |
DELIVERY AVERAGES
|
37.00 | 33.48 | 34.93 | ||||||||||||
Patel Integrate
ACTIONS
|
14.30 | 13.90 | 13.90 | -0.40 | -2.80 | AVERAGE VOLUME
![]() |
14.01 | 13.82 | 13.35 | 13.46 | 10.22 | 0.4 | 21-Jul-23 14.47 0.14 (0.98%) 24-Jul-23 14.46 -0.01 (-0.07%) 25-Jul-23 14.44 -0.02 (-0.14%) 26-Jul-23 14.19 -0.25 (-1.73%) 27-Jul-23 14.01 -0.18 (-1.27%) |
DELIVERY AVERAGES
|
16.81 | 11.21 | 14.08 | ||||||||||||
Asian Star
ACTIONS
|
715.00 | 695.00 | 695.00 | -20.00 | -2.80 | AVERAGE VOLUME
|
711.99 | 701.96 | 711.20 | 718.67 | 19.41 | 1.19 | 21-Jul-23 709.80 -15.3 (-2.11%) 24-Jul-23 708.90 -0.9 (-0.13%) 25-Jul-23 706.00 -2.9 (-0.41%) 26-Jul-23 697.15 -8.85 (-1.25%) 27-Jul-23 702.85 5.7 (0.82%) |
DELIVERY AVERAGES
|
843.40 | 562.30 | 698.32 | ||||||||||||
Uttam Sugar
ACTIONS
|
381.90 | 368.55 | 371.20 | -10.70 | -2.80 | AVERAGE VOLUME
![]() |
11.45 | 2.46 | 21-Jul-23 350.10 9.45 (2.77%) 24-Jul-23 371.55 21.45 (6.13%) 25-Jul-23 379.05 7.5 (2.02%) 26-Jul-23 380.55 1.5 (0.4%) 27-Jul-23 374.80 -5.75 (-1.51%) |
DELIVERY AVERAGES
|
449.75 | 299.85 | 374.97 | ||||||||||||||||
Objectone Info
ACTIONS
|
17.49 | 16.11 | 17.00 | -0.49 | -2.80 | AVERAGE VOLUME
![]() |
16.40 | 16.06 | 15.93 | 16.43 | 10.97 | 1.14 | 21-Jul-23 17.63 1.5 (9.3%) 24-Jul-23 16.95 -0.68 (-3.86%) 25-Jul-23 17.12 0.17 (1%) 26-Jul-23 16.78 -0.34 (-1.99%) 27-Jul-23 16.20 -0.58 (-3.46%) |
DELIVERY AVERAGES
|
17.82 | 14.58 | 16.90 | ||||||||||||
Sonal Mercant
ACTIONS
|
76.80 | 74.39 | 74.65 | -2.15 | -2.80 | AVERAGE VOLUME
![]() |
76.41 | 77.93 | 83.26 | 95.67 | 13.21 | 2.54 | 21-Jul-23 76.24 4.04 (5.6%) 24-Jul-23 76.99 0.75 (0.98%) 25-Jul-23 74.44 -2.55 (-3.31%) 26-Jul-23 73.90 -0.54 (-0.73%) 27-Jul-23 74.63 0.73 (0.99%) |
DELIVERY AVERAGES
|
89.55 | 59.71 | 75.02 | ||||||||||||
Titan Intech
ACTIONS
|
46.29 | 44.00 | 45.00 | -1.29 | -2.79 | AVERAGE VOLUME
![]() |
47.45 | 49.96 | 46.90 | 41.93 | 15.85 | 5.78 | 21-Jul-23 43.41 -1.49 (-3.32%) 24-Jul-23 42.01 -1.4 (-3.23%) 25-Jul-23 40.15 -1.86 (-4.43%) 26-Jul-23 42.03 1.88 (4.68%) 27-Jul-23 44.11 2.08 (4.95%) |
DELIVERY AVERAGES
|
46.31 | 41.91 | 45.17 | ||||||||||||
Delta Corp
ACTIONS
|
204.40 | 196.30 | 198.70 | -5.70 | -2.79 | AVERAGE VOLUME
|
223.58 | 229.12 | 209.65 | 212.85 | 22.97 | 2.55 | 21-Jul-23 188.35 -1.2 (-0.63%) 24-Jul-23 188.75 0.4 (0.21%) 25-Jul-23 189.15 0.4 (0.21%) 26-Jul-23 195.75 6.6 (3.49%) 27-Jul-23 196.30 0.55 (0.28%) |
DELIVERY AVERAGES
|
215.90 | 176.70 | 200.88 | ||||||||||||
Tribhovandas
ACTIONS
|
92.80 | 90.00 | 90.21 | -2.59 | -2.79 | AVERAGE VOLUME
![]() |
15.16 | 1.06 | 21-Jul-23 84.37 -1.25 (-1.46%) 24-Jul-23 83.61 -0.76 (-0.9%) 25-Jul-23 87.44 3.83 (4.58%) 26-Jul-23 89.32 1.88 (2.15%) 27-Jul-23 90.17 0.85 (0.95%) |
DELIVERY AVERAGES
|
108.20 | 72.14 | 91.10 | ||||||||||||||||
Bonlon Industri
ACTIONS
|
28.00 | 27.05 | 27.22 | -0.78 | -2.79 | AVERAGE VOLUME
![]() |
29.51 | 34.73 | 54.97 | 62.09 | 22.87 | 0.5 | 17-Jul-23 31.16 -0.63 (-1.98%) 24-Jul-23 29.61 -1.55 (-4.97%) 25-Jul-23 30.98 1.37 (4.63%) 26-Jul-23 29.89 -1.09 (-3.52%) 27-Jul-23 28.40 -1.49 (-4.98%) |
DELIVERY AVERAGES
|
29.82 | 26.98 | 27.49 | ||||||||||||
Kalpena Ind
ACTIONS
|
12.60 | 12.20 | 12.25 | -0.35 | -2.78 | AVERAGE VOLUME
|
12.93 | 13.24 | 12.72 | 12.91 | 61.25 | 3.23 | 21-Jul-23 12.83 0.21 (1.66%) 24-Jul-23 12.49 -0.34 (-2.65%) 25-Jul-23 12.30 -0.19 (-1.52%) 26-Jul-23 12.28 -0.02 (-0.16%) 27-Jul-23 12.19 -0.09 (-0.73%) |
DELIVERY AVERAGES
|
12.79 | 11.59 | 12.37 | ||||||||||||
Career Point
ACTIONS
|
200.00 | 190.25 | 194.45 | -5.55 | -2.78 | AVERAGE VOLUME
|
210.52 | 216.96 | 186.29 | 174.22 | 15.94 | 0.79 | 21-Jul-23 214.40 0.75 (0.35%) 24-Jul-23 203.70 -10.7 (-4.99%) 25-Jul-23 193.55 -10.15 (-4.98%) 26-Jul-23 183.90 -9.65 (-4.99%) 27-Jul-23 193.05 9.15 (4.98%) |
DELIVERY AVERAGES
|
202.70 | 183.40 | 195.28 | ||||||||||||
Dhatre Udyog
ACTIONS
|
120.34 | 111.10 | 117.00 | -3.34 | -2.78 | AVERAGE VOLUME
![]() |
101.60 | 99.38 | 74.48 | 58.49 | 0.95 | -0.12 | 21-Jul-23 103.84 4.84 (4.89%) 24-Jul-23 109.03 5.19 (5%) 25-Jul-23 112.91 3.88 (3.56%) 26-Jul-23 116.34 3.43 (3.04%) 27-Jul-23 114.61 -1.73 (-1.49%) |
DELIVERY AVERAGES
|
120.34 | 108.88 | 118.83 | ||||||||||||
Dhatre Udyog
ACTIONS
|
120.34 | 111.10 | 117.00 | -3.34 | -2.78 | AVERAGE VOLUME
![]() |
101.60 | 99.38 | 74.48 | 58.49 | 0.95 | 0.13 | 21-Jul-23 103.84 4.84 (4.89%) 24-Jul-23 109.03 5.19 (5%) 25-Jul-23 112.91 3.88 (3.56%) 26-Jul-23 116.34 3.43 (3.04%) 27-Jul-23 114.61 -1.73 (-1.49%) |
DELIVERY AVERAGES
|
120.34 | 108.88 | 118.83 | ||||||||||||
Ircon Internati
ACTIONS
|
95.99 | 92.91 | 93.32 | -2.67 | -2.78 | AVERAGE VOLUME
|
85.26 | 83.89 | 68.29 | 64.47 | 11.3 | 1.9 | 21-Jul-23 93.19 4.44 (5%) 24-Jul-23 92.81 -0.38 (-0.41%) 25-Jul-23 91.10 -1.71 (-1.84%) 26-Jul-23 96.75 5.65 (6.2%) 27-Jul-23 95.25 -1.5 (-1.55%) |
DELIVERY AVERAGES
|
114.30 | 76.20 | 94.00 | ||||||||||||
Ircon Internati
ACTIONS
|
95.99 | 92.91 | 93.32 | -2.67 | -2.78 | AVERAGE VOLUME
|
85.26 | 83.89 | 68.29 | 64.47 | 11.3 | 1.69 | 21-Jul-23 93.19 4.44 (5%) 24-Jul-23 92.81 -0.38 (-0.41%) 25-Jul-23 91.10 -1.71 (-1.84%) 26-Jul-23 96.75 5.65 (6.2%) 27-Jul-23 95.25 -1.5 (-1.55%) |
DELIVERY AVERAGES
|
114.30 | 76.20 | 94.00 | ||||||||||||
Vindhya Telelin
ACTIONS
|
2,088.20 | 1,995.20 | 2030.40 | -57.80 | -2.77 | AVERAGE VOLUME
![]() |
15.59 | 2.12 | 21-Jul-23 2130.25 160.45 (8.15%) 24-Jul-23 2157.25 27 (1.27%) 25-Jul-23 2101.60 -55.65 (-2.58%) 26-Jul-23 2094.20 -7.4 (-0.35%) 27-Jul-23 2062.90 -31.3 (-1.49%) |
DELIVERY AVERAGES
|
2,475.45 | 1,650.35 | 2023.85 | ||||||||||||||||
Apar Ind
ACTIONS
|
3,810.40 | 3,690.50 | 3704.90 | -105.50 | -2.77 | AVERAGE VOLUME
|
3446.08 | 3191.23 | 2557.38 | 2296.54 | 23.53 | 6.88 | 21-Jul-23 3694.20 -29.1 (-0.78%) 24-Jul-23 3815.15 120.95 (3.27%) 25-Jul-23 3813.30 -1.85 (-0.05%) 26-Jul-23 3701.85 -111.45 (-2.92%) 27-Jul-23 3725.70 23.85 (0.64%) |
DELIVERY AVERAGES
|
4,470.80 | 2,980.60 | 3716.88 | ||||||||||||
A K Spintex
ACTIONS
|
129.90 | 120.95 | 126.30 | -3.60 | -2.77 | AVERAGE VOLUME
|
108.94 | 101.08 | 88.73 | 83.43 | 8.67 | 2.08 | 21-Jul-23 117.35 5.75 (5.15%) 24-Jul-23 119.10 1.75 (1.49%) 25-Jul-23 117.25 -1.85 (-1.55%) 26-Jul-23 119.10 1.85 (1.58%) 27-Jul-23 117.40 -1.7 (-1.43%) |
DELIVERY AVERAGES
|
140.85 | 93.95 | 124.62 | ||||||||||||
DIC India
ACTIONS
|
465.00 | 452.00 | 452.15 | -12.85 | -2.76 | AVERAGE VOLUME
|
446.11 | 429.54 | 403.16 | 401.89 | 10.48 | 0.98 | 21-Jul-23 464.25 -2.55 (-0.55%) 24-Jul-23 456.20 -8.05 (-1.73%) 25-Jul-23 452.90 -3.3 (-0.72%) 26-Jul-23 444.10 -8.8 (-1.94%) 27-Jul-23 455.30 11.2 (2.52%) |
DELIVERY AVERAGES
|
546.35 | 364.25 | 456.28 | ||||||||||||
Financial Tech
ACTIONS
|
242.85 | 234.00 | 236.15 | -6.70 | -2.76 | AVERAGE VOLUME
![]() |
39.23 | 0.42 | 21-Jul-23 253.25 -1.6 (-0.63%) 24-Jul-23 255.55 2.3 (0.91%) 25-Jul-23 253.30 -2.25 (-0.88%) 26-Jul-23 242.90 -10.4 (-4.11%) 27-Jul-23 233.40 -9.5 (-3.91%) |
DELIVERY AVERAGES
|
256.70 | 210.10 | 239.41 | ||||||||||||||||
Ishan Dyes | 58.00 | 56.00 | 56.40 | -1.60 | -2.76 | AVERAGE VOLUME
|
53.61 | 56.80 | 59.09 | 61.40 | -98.95 | 1.15 | 21-Jul-23 52.20 0.45 (0.87%) 24-Jul-23 51.63 -0.57 (-1.09%) 25-Jul-23 55.61 3.98 (7.71%) 26-Jul-23 56.23 0.62 (1.11%) 27-Jul-23 56.59 0.36 (0.64%) |
DELIVERY AVERAGES
|
67.90 | 45.28 | 56.66 | ||||||||||||
JBM Auto
ACTIONS
|
1,449.00 | 1,401.00 | 1409.00 | -40.00 | -2.76 | AVERAGE VOLUME
|
1278.98 | 1099.59 | 778.59 | 688.71 | 137.06 | 16.66 | 21-Jul-23 1406.05 4.65 (0.33%) 24-Jul-23 1354.90 -51.15 (-3.64%) 25-Jul-23 1414.45 59.55 (4.4%) 26-Jul-23 1437.70 23.25 (1.64%) 27-Jul-23 1428.40 -9.3 (-0.65%) |
DELIVERY AVERAGES
|
1,714.05 | 1,142.75 | 1415.30 | ||||||||||||
KEC Intl
ACTIONS
|
655.10 | 630.45 | 637.00 | -18.10 | -2.76 | AVERAGE VOLUME
|
586.33 | 564.53 | 506.16 | 487.61 | 90.87 | 4.13 | 21-Jul-23 620.95 20.7 (3.45%) 24-Jul-23 637.45 16.5 (2.66%) 25-Jul-23 646.35 8.9 (1.4%) 26-Jul-23 674.35 28 (4.33%) 27-Jul-23 647.35 -27 (-4%) |
DELIVERY AVERAGES
|
776.80 | 517.90 | 635.82 | ||||||||||||
Genesys Int
ACTIONS
|
303.90 | 286.05 | 295.55 | -8.35 | -2.75 | AVERAGE VOLUME
|
309.96 | 321.66 | 364.43 | 401.74 | 29.03 | 5.6 | 21-Jul-23 308.15 -5.6 (-1.78%) 24-Jul-23 308.20 0.05 (0.02%) 25-Jul-23 305.10 -3.1 (-1.01%) 26-Jul-23 305.80 0.7 (0.23%) 27-Jul-23 299.75 -6.05 (-1.98%) |
DELIVERY AVERAGES
|
359.70 | 239.80 | 296.22 | ||||||||||||
Allied Digital
ACTIONS
|
147.10 | 143.00 | 143.05 | -4.05 | -2.75 | AVERAGE VOLUME
|
116.35 | 105.84 | 96.09 | 97.86 | -20.94 | 1.59 | 21-Jul-23 146.60 4.75 (3.35%) 24-Jul-23 150.90 4.3 (2.93%) 25-Jul-23 139.00 -11.9 (-7.89%) 26-Jul-23 146.35 7.35 (5.29%) 27-Jul-23 143.95 -2.4 (-1.64%) |
DELIVERY AVERAGES
|
172.70 | 115.20 | 145.35 | ||||||||||||
Xelpmoc Design
ACTIONS
|
93.59 | 90.42 | 91.02 | -2.57 | -2.75 | AVERAGE VOLUME
![]() |
-9.62 | 2.07 | 21-Jul-23 99.43 -4.91 (-4.71%) 24-Jul-23 95.84 -3.59 (-3.61%) 25-Jul-23 93.71 -2.13 (-2.22%) 26-Jul-23 93.09 -0.62 (-0.66%) 27-Jul-23 92.28 -0.81 (-0.87%) |
DELIVERY AVERAGES
|
101.50 | 83.06 | 91.96 | ||||||||||||||||
GSFC
ACTIONS
|
167.85 | 160.55 | 163.25 | -4.60 | -2.74 | AVERAGE VOLUME
![]() |
165.40 | 163.95 | 144.56 | 140.91 | 5.03 | 0.54 | 21-Jul-23 167.20 -0.3 (-0.18%) 24-Jul-23 167.20 0 (0%) 25-Jul-23 168.05 0.85 (0.51%) 26-Jul-23 169.60 1.55 (0.92%) 27-Jul-23 167.95 -1.65 (-0.97%) |
DELIVERY AVERAGES
|
201.50 | 134.40 | 162.81 | ||||||||||||
Blue Dart
ACTIONS
|
7,125.00 | 6,921.00 | 6930.00 | -195.00 | -2.74 | AVERAGE VOLUME
![]() |
7191.66 | 6820.86 | 6590.88 | 6883.25 | 44.87 | 13.05 | 21-Jul-23 7226.00 -86.4 (-1.18%) 24-Jul-23 7220.75 -5.25 (-0.07%) 25-Jul-23 7161.75 -59 (-0.82%) 26-Jul-23 7280.60 118.85 (1.66%) 27-Jul-23 7258.90 -21.7 (-0.3%) |
DELIVERY AVERAGES
|
8,710.65 | 5,807.15 | 6958.38 | ||||||||||||
Vijay Solvex
ACTIONS
|
874.00 | 836.15 | 850.05 | -23.95 | -2.74 | AVERAGE VOLUME
![]() |
18.11 | 0.97 | 21-Jul-23 829.15 6.65 (0.81%) 24-Jul-23 810.20 -18.95 (-2.29%) 25-Jul-23 821.55 11.35 (1.4%) 26-Jul-23 810.80 -10.75 (-1.31%) 27-Jul-23 851.30 40.5 (5%) |
DELIVERY AVERAGES
|
893.85 | 808.75 | 856.59 | ||||||||||||||||
India Steel
ACTIONS
|
1.83 | 1.70 | 1.78 | -0.05 | -2.73 | AVERAGE VOLUME
|
1.79 | 1.70 | 1.74 | 1.83 | -1.98 | 1.46 | 21-Jul-23 1.82 -0.01 (-0.55%) 24-Jul-23 1.81 -0.01 (-0.55%) 25-Jul-23 1.81 0 (0%) 26-Jul-23 1.82 0.01 (0.55%) 27-Jul-23 1.77 -0.05 (-2.75%) |
DELIVERY AVERAGES
|
1.85 | 1.69 | 1.75 | ||||||||||||
MOTHERSON
ACTIONS
|
100.80 | 95.83 | 98.05 | -2.75 | -2.73 | AVERAGE VOLUME
![]() |
90.40 | 86.61 | 78.52 | 76.42 | 86.01 | 2.15 | 21-Jul-23 97.00 0.27 (0.28%) 24-Jul-23 97.01 0.01 (0.01%) 25-Jul-23 98.39 1.38 (1.42%) 26-Jul-23 99.05 0.66 (0.67%) 27-Jul-23 100.41 1.36 (1.37%) |
DELIVERY AVERAGES
|
110.45 | 90.37 | 97.56 | ||||||||||||
Trigyn Tech
ACTIONS
|
132.10 | 126.75 | 128.50 | -3.60 | -2.73 | AVERAGE VOLUME
|
115.03 | 112.17 | 100.47 | 100.85 | 91.79 | 2.09 | 21-Jul-23 133.25 -1.05 (-0.78%) 24-Jul-23 131.65 -1.6 (-1.2%) 25-Jul-23 129.10 -2.55 (-1.94%) 26-Jul-23 129.20 0.1 (0.08%) 27-Jul-23 126.90 -2.3 (-1.78%) |
DELIVERY AVERAGES
|
152.25 | 101.55 | 129.79 | ||||||||||||
Sri Lakshmi Tex
ACTIONS
|
41.10 | 31.51 | 39.98 | -1.12 | -2.73 | AVERAGE VOLUME
![]() |
33.25 | 32.74 | 34.49 | 36.91 | -0.67 | -0.48 | 21-Jul-23 33.01 0.05 (0.15%) 24-Jul-23 35.60 2.59 (7.85%) 25-Jul-23 36.13 0.53 (1.49%) 26-Jul-23 36.35 0.22 (0.61%) 27-Jul-23 36.25 -0.1 (-0.28%) |
DELIVERY AVERAGES
|
43.50 | 29.00 | 39.08 | ||||||||||||
Navkar Urban.
ACTIONS
|
6.96 | 6.55 | 6.77 | -0.19 | -2.73 | AVERAGE VOLUME
![]() |
8.37 | 7.89 | 8.64 | 9.15 | 112.83 | 1.26 | 21-Jul-23 6.70 -0.04 (-0.59%) 24-Jul-23 6.45 -0.25 (-3.73%) 25-Jul-23 6.18 -0.27 (-4.19%) 26-Jul-23 6.44 0.26 (4.21%) 27-Jul-23 6.76 0.32 (4.97%) |
DELIVERY AVERAGES
|
7.09 | 6.43 | 6.80 | ||||||||||||
RR Metalmakers
ACTIONS
|
42.50 | 39.40 | 41.34 | -1.16 | -2.73 | AVERAGE VOLUME
![]() |
-36.26 | 5.68 | 21-Jul-23 39.41 -1.59 (-3.88%) 24-Jul-23 39.66 0.25 (0.63%) 25-Jul-23 39.28 -0.38 (-0.96%) 26-Jul-23 40.80 1.52 (3.87%) 27-Jul-23 41.45 0.65 (1.59%) |
DELIVERY AVERAGES
|
43.52 | 39.38 | 40.69 | ||||||||||||||||
Globalspace Tec
ACTIONS
|
34.95 | 33.70 | 34.00 | -0.95 | -2.72 | AVERAGE VOLUME
![]() |
33.28 | 33.22 | 36.73 | 37.97 | 85 | 1.08 | 21-Jul-23 34.78 -0.58 (-1.64%) 24-Jul-23 33.79 -0.99 (-2.85%) 25-Jul-23 34.48 0.69 (2.04%) 26-Jul-23 34.42 -0.06 (-0.17%) 27-Jul-23 33.68 -0.74 (-2.15%) |
DELIVERY AVERAGES
|
37.04 | 30.32 | 34.12 | ||||||||||||
Finolex Ind
ACTIONS
|
203.30 | 197.20 | 197.80 | -5.50 | -2.71 | AVERAGE VOLUME
|
178.39 | 177.20 | 174.39 | 169.06 | 49.57 | 2.54 | 21-Jul-23 188.40 4.05 (2.2%) 24-Jul-23 190.05 1.65 (0.88%) 25-Jul-23 191.25 1.2 (0.63%) 26-Jul-23 192.75 1.5 (0.78%) 27-Jul-23 199.15 6.4 (3.32%) |
DELIVERY AVERAGES
|
238.95 | 159.35 | 199.41 | ||||||||||||
Polychem
ACTIONS
|
1,459.60 | 1,400.00 | 1420.00 | -39.60 | -2.71 | AVERAGE VOLUME
![]() |
1357.65 | 1291.48 | 1033.83 | 1002.12 | 15.42 | 2.15 | 21-Jul-23 1428.75 3.4 (0.24%) 24-Jul-23 1430.05 1.3 (0.09%) 25-Jul-23 1438.95 8.9 (0.62%) 26-Jul-23 1442.95 4 (0.28%) 27-Jul-23 1420.00 -22.95 (-1.59%) |
DELIVERY AVERAGES
|
1,491.00 | 1,349.00 | 1420.62 | ||||||||||||
Soma Textile
ACTIONS
|
24.00 | 23.00 | 23.35 | -0.65 | -2.71 | AVERAGE VOLUME
![]() |
0.47 | 1.03 | 21-Jul-23 25.89 -0.01 (-0.04%) 24-Jul-23 25.10 -0.79 (-3.05%) 25-Jul-23 25.75 0.65 (2.59%) 26-Jul-23 24.47 -1.28 (-4.97%) 27-Jul-23 23.62 -0.85 (-3.47%) |
DELIVERY AVERAGES
|
24.80 | 22.44 | 23.27 | ||||||||||||||||
Kore Foods
ACTIONS
|
7.40 | 7.00 | 7.20 | -0.20 | -2.70 | AVERAGE VOLUME
![]() |
7.14 | 7.23 | 7.96 | 9.25 | -21.82 | -2.53 | 21-Jul-23 7.13 0.16 (2.3%) 24-Jul-23 6.90 -0.23 (-3.23%) 25-Jul-23 6.95 0.05 (0.72%) 26-Jul-23 6.86 -0.09 (-1.29%) 27-Jul-23 7.07 0.21 (3.06%) |
DELIVERY AVERAGES
|
7.42 | 6.72 | 7.11 | ||||||||||||
T Spirutual
ACTIONS
|
1.11 | 1.07 | 1.08 | -0.03 | -2.70 | AVERAGE VOLUME
![]() |
-12 | 1.26 | 21-Jul-23 1.21 -0.05 (-3.97%) 24-Jul-23 1.26 0.05 (4.13%) 25-Jul-23 1.20 -0.06 (-4.76%) 26-Jul-23 1.14 -0.06 (-5%) 27-Jul-23 1.11 -0.03 (-2.63%) |
DELIVERY AVERAGES
|
1.16 | 1.06 | 1.08 | ||||||||||||||||
Excel Infoways
ACTIONS
|
0.37 | 0.36 | 0.36 | -0.01 | -2.70 | AVERAGE VOLUME
|
0.38 | 0.39 | 0.42 | 0.43 | 36 | 0.02 | 21-Jul-23 0.36 -0.01 (-2.7%) 24-Jul-23 0.37 0.01 (2.78%) 25-Jul-23 0.37 0 (0%) 26-Jul-23 0.38 0.01 (2.7%) 27-Jul-23 0.37 -0.01 (-2.63%) |
DELIVERY AVERAGES
|
0.38 | 0.36 | 0.36 | ||||||||||||
Excel Infoways
ACTIONS
|
0.37 | 0.36 | 0.36 | -0.01 | -2.70 | AVERAGE VOLUME
|
0.38 | 0.39 | 0.42 | 0.43 | 36 | 0.3 | 21-Jul-23 0.36 -0.01 (-2.7%) 24-Jul-23 0.37 0.01 (2.78%) 25-Jul-23 0.37 0 (0%) 26-Jul-23 0.38 0.01 (2.7%) 27-Jul-23 0.37 -0.01 (-2.63%) |
DELIVERY AVERAGES
|
0.38 | 0.36 | 0.36 | ||||||||||||
Dhunseri Tea
ACTIONS
|
220.20 | 211.45 | 214.25 | -5.95 | -2.70 | AVERAGE VOLUME
|
210.51 | 207.96 | 209.88 | 210.75 | -18.94 | 0.38 | 21-Jul-23 211.95 -5.75 (-2.64%) 24-Jul-23 212.25 0.3 (0.14%) 25-Jul-23 214.90 2.65 (1.25%) 26-Jul-23 213.20 -1.7 (-0.79%) 27-Jul-23 212.00 -1.2 (-0.56%) |
DELIVERY AVERAGES
|
254.40 | 169.60 | 214.36 | ||||||||||||
Veefin Solution
ACTIONS
|
145.35 | 130.05 | 141.43 | -3.92 | -2.70 | AVERAGE VOLUME
![]() |
0 | 9.97 | 21-Jul-23 136.89 16.71 (13.9%) 24-Jul-23 141.01 4.12 (3.01%) 25-Jul-23 137.50 -3.51 (-2.49%) 26-Jul-23 137.77 0.27 (0.2%) 27-Jul-23 133.88 -3.89 (-2.82%) |
DELIVERY AVERAGES
|
147.26 | 120.50 | 140.59 | ||||||||||||||||
Kartik Invest
ACTIONS
|
520.00 | 506.00 | 506.00 | -14.00 | -2.69 | AVERAGE VOLUME
|
-624.69 | 3.07 | 19-May-23 535.00 24.85 (4.87%) 24-May-23 561.00 26 (4.86%) 26-May-23 589.00 28 (4.99%) 21-Jun-23 560.00 -29 (-4.92%) 28-Jun-23 532.00 -28 (-5%) |
DELIVERY AVERAGES
|
558.60 | 505.40 | 507.75 | ||||||||||||||||
Cochin Malabar
ACTIONS
|
96.50 | 91.75 | 93.90 | -2.60 | -2.69 | AVERAGE VOLUME
|
98.52 | 84.19 | 85.44 | 82.56 | -25.52 | -4.86 | 21-Jul-23 95.00 2.75 (2.98%) 24-Jul-23 91.35 -3.65 (-3.84%) 25-Jul-23 90.50 -0.85 (-0.93%) 26-Jul-23 92.50 2 (2.21%) 27-Jul-23 96.50 4 (4.32%) |
DELIVERY AVERAGES
|
101.30 | 91.70 | 95.44 | ||||||||||||
Orchid Pharma
ACTIONS
|
594.95 | 567.10 | 578.95 | -16.00 | -2.69 | AVERAGE VOLUME
![]() |
513.17 | 474.87 | 415.71 | 407.32 | 54.21 | 3.96 | 21-Jul-23 560.70 -29.5 (-5%) 24-Jul-23 561.55 0.85 (0.15%) 25-Jul-23 562.60 1.05 (0.19%) 26-Jul-23 579.55 16.95 (3.01%) 27-Jul-23 588.10 8.55 (1.48%) |
DELIVERY AVERAGES
|
617.50 | 558.70 | 577.86 | ||||||||||||
Shreeji Translo | 72.99 | 68.35 | 71.03 | -1.96 | -2.69 | AVERAGE VOLUME
![]() |
37.78 | 2.33 | 21-Jul-23 66.68 1.07 (1.63%) 24-Jul-23 65.88 -0.8 (-1.2%) 25-Jul-23 65.09 -0.79 (-1.2%) 26-Jul-23 68.06 2.97 (4.56%) 27-Jul-23 68.77 0.71 (1.04%) |
DELIVERY AVERAGES
|
82.52 | 55.02 | 70.08 | ||||||||||||||||
Shreeji Translo | 72.99 | 68.35 | 71.03 | -1.96 | -2.69 | AVERAGE VOLUME
![]() |
37.78 | 11.64 | 21-Jul-23 66.68 1.07 (1.63%) 24-Jul-23 65.88 -0.8 (-1.2%) 25-Jul-23 65.09 -0.79 (-1.2%) 26-Jul-23 68.06 2.97 (4.56%) 27-Jul-23 68.77 0.71 (1.04%) |
DELIVERY AVERAGES
|
82.52 | 55.02 | 70.08 | ||||||||||||||||
Garnet Construc
ACTIONS
|
14.90 | 14.00 | 14.50 | -0.40 | -2.68 | AVERAGE VOLUME
|
15.12 | 15.02 | 15.03 | 16.14 | 69.05 | 0.22 | 21-Jul-23 14.64 -0.25 (-1.68%) 24-Jul-23 14.21 -0.43 (-2.94%) 25-Jul-23 14.38 0.17 (1.2%) 26-Jul-23 14.00 -0.38 (-2.64%) 27-Jul-23 14.40 0.4 (2.86%) |
DELIVERY AVERAGES
|
17.28 | 11.52 | 14.80 | ||||||||||||
Gennex Labs
ACTIONS
|
7.09 | 6.76 | 6.90 | -0.19 | -2.68 | AVERAGE VOLUME
![]() |
6.78 | 6.78 | 6.24 | 6.23 | 26.54 | 1.55 | 21-Jul-23 6.54 0.02 (0.31%) 24-Jul-23 6.50 -0.04 (-0.61%) 25-Jul-23 6.51 0.01 (0.15%) 26-Jul-23 7.21 0.7 (10.75%) 27-Jul-23 6.93 -0.28 (-3.88%) |
DELIVERY AVERAGES
|
8.31 | 5.55 | 6.94 | ||||||||||||
Insecticides
ACTIONS
|
439.95 | 426.00 | 428.15 | -11.80 | -2.68 | AVERAGE VOLUME
|
440.21 | 444.43 | 517.64 | 573.29 | 20.12 | 1.46 | 21-Jul-23 437.50 -6.1 (-1.38%) 24-Jul-23 426.60 -10.9 (-2.49%) 25-Jul-23 426.65 0.05 (0.01%) 26-Jul-23 424.35 -2.3 (-0.54%) 27-Jul-23 428.90 4.55 (1.07%) |
DELIVERY AVERAGES
|
514.65 | 343.15 | 429.49 | ||||||||||||
Motherson SWI
ACTIONS
|
61.50 | 59.65 | 59.85 | -1.65 | -2.68 | AVERAGE VOLUME
![]() |
58.20 | 57.75 | 53.87 | 55.48 | 54.41 | 23.75 | 21-Jul-23 57.95 -0.41 (-0.7%) 24-Jul-23 57.91 -0.04 (-0.07%) 25-Jul-23 62.13 4.22 (7.29%) 26-Jul-23 62.06 -0.07 (-0.11%) 27-Jul-23 60.21 -1.85 (-2.98%) |
DELIVERY AVERAGES
|
72.25 | 48.17 | 60.40 | ||||||||||||
Master Trust
ACTIONS
|
333.95 | 318.10 | 325.05 | -8.90 | -2.67 | AVERAGE VOLUME
![]() |
335.11 | 277.28 | 176.62 | 162.61 | 124.54 | 2.32 | 21-Jul-23 334.35 -1.65 (-0.49%) 24-Jul-23 334.70 0.35 (0.1%) 25-Jul-23 332.90 -1.8 (-0.54%) 26-Jul-23 330.10 -2.8 (-0.84%) 27-Jul-23 329.85 -0.25 (-0.08%) |
DELIVERY AVERAGES
|
346.30 | 313.40 | 326.97 | ||||||||||||
IOL Chemicals
ACTIONS
|
395.25 | 381.20 | 384.70 | -10.55 | -2.67 | AVERAGE VOLUME
![]() |
16.14 | 1.5 | 21-Jul-23 371.85 0.5 (0.13%) 24-Jul-23 369.25 -2.6 (-0.7%) 25-Jul-23 365.85 -3.4 (-0.92%) 26-Jul-23 374.75 8.9 (2.43%) 27-Jul-23 388.55 13.8 (3.68%) |
DELIVERY AVERAGES
|
466.25 | 310.85 | 389.66 | ||||||||||||||||
Emkay Global
ACTIONS
|
82.00 | 79.65 | 79.81 | -2.19 | -2.67 | AVERAGE VOLUME
|
75.24 | 74.50 | 72.09 | 73.31 | 18.47 | 1.3 | 21-Jul-23 75.18 0.07 (0.09%) 24-Jul-23 75.40 0.22 (0.29%) 25-Jul-23 76.27 0.87 (1.15%) 26-Jul-23 78.34 2.07 (2.71%) 27-Jul-23 80.84 2.5 (3.19%) |
DELIVERY AVERAGES
|
97.00 | 64.68 | 80.70 | ||||||||||||
Bansal Roofing
ACTIONS
|
85.92 | 81.00 | 83.63 | -2.29 | -2.67 | AVERAGE VOLUME
![]() |
73.14 | 70.46 | 66.98 | 66.93 | 26.38 | 4.58 | 21-Jul-23 86.32 1.13 (1.33%) 24-Jul-23 85.41 -0.91 (-1.05%) 25-Jul-23 83.34 -2.07 (-2.42%) 26-Jul-23 84.92 1.58 (1.9%) 27-Jul-23 85.92 1 (1.18%) |
DELIVERY AVERAGES
|
103.10 | 68.74 | 82.83 | ||||||||||||
Ador Multi
ACTIONS
|
38.01 | 36.83 | 37.00 | -1.01 | -2.66 | AVERAGE VOLUME
|
48.73 | 50.90 | 56.43 | 61.37 | -8.73 | 1.31 | 21-Jul-23 45.03 0.26 (0.58%) 24-Jul-23 45.00 -0.03 (-0.07%) 25-Jul-23 45.00 0 (0%) 26-Jul-23 41.00 -4 (-8.89%) 27-Jul-23 38.40 -2.6 (-6.34%) |
DELIVERY AVERAGES
|
42.24 | 34.56 | 37.18 | ||||||||||||
Capital India
ACTIONS
|
120.00 | 115.66 | 116.81 | -3.19 | -2.66 | AVERAGE VOLUME
|
102.24 | 100.71 | 91.13 | 94.22 | 60.21 | 1.55 | 21-Jul-23 110.61 0.4 (0.36%) 24-Jul-23 114.50 3.89 (3.52%) 25-Jul-23 109.40 -5.1 (-4.45%) 26-Jul-23 110.00 0.6 (0.55%) 27-Jul-23 115.32 5.32 (4.84%) |
DELIVERY AVERAGES
|
138.38 | 92.26 | 119.21 | ||||||||||||
Indian Metals
ACTIONS
|
369.95 | 360.10 | 360.10 | -9.85 | -2.66 | AVERAGE VOLUME
|
329.10 | 311.57 | 297.79 | 285.51 | 9.62 | 1.05 | 21-Jul-23 341.75 1.15 (0.34%) 24-Jul-23 358.20 16.45 (4.81%) 25-Jul-23 354.60 -3.6 (-1.01%) 26-Jul-23 375.55 20.95 (5.91%) 27-Jul-23 360.05 -15.5 (-4.13%) |
DELIVERY AVERAGES
|
432.05 | 288.05 | 363.92 | ||||||||||||
KSolves
ACTIONS
|
1,131.00 | 1,071.05 | 1100.90 | -30.10 | -2.66 | AVERAGE VOLUME
|
975.50 | 938.73 | 637.91 | 588.45 | 48.63 | 58 | 21-Jul-23 1108.40 -16.85 (-1.5%) 24-Jul-23 1073.65 -34.75 (-3.14%) 25-Jul-23 1030.95 -42.7 (-3.98%) 26-Jul-23 1084.50 53.55 (5.19%) 27-Jul-23 1075.55 -8.95 (-0.83%) |
DELIVERY AVERAGES
|
1,290.65 | 860.45 | 1107.66 | ||||||||||||
Pioneer Invest | 30.20 | 28.75 | 29.40 | -0.80 | -2.65 | AVERAGE VOLUME
![]() |
31.03 | 31.31 | 33.28 | 34.64 | 31.28 | 0.28 | 21-Jul-23 30.27 -0.28 (-0.92%) 24-Jul-23 29.72 -0.55 (-1.82%) 25-Jul-23 29.52 -0.2 (-0.67%) 26-Jul-23 29.95 0.43 (1.46%) 27-Jul-23 29.50 -0.45 (-1.5%) |
DELIVERY AVERAGES
|
35.40 | 23.60 | 29.02 | ||||||||||||
Intl Conveyor
ACTIONS
|
75.45 | 72.70 | 73.45 | -2.00 | -2.65 | AVERAGE VOLUME
|
73.60 | 66.60 | 59.17 | 59.15 | 15.86 | 2.03 | 21-Jul-23 77.62 -1.36 (-1.72%) 24-Jul-23 79.15 1.53 (1.97%) 25-Jul-23 75.75 -3.4 (-4.3%) 26-Jul-23 77.28 1.53 (2.02%) 27-Jul-23 74.61 -2.67 (-3.45%) |
DELIVERY AVERAGES
|
89.53 | 59.69 | 74.31 | ||||||||||||
Cranes Software
ACTIONS
|
3.40 | 3.26 | 3.31 | -0.09 | -2.65 | AVERAGE VOLUME
|
3.21 | 2.95 | 3.06 | 3.15 | -0.32 | -0.06 | 21-Jul-23 3.50 -0.01 (-0.28%) 24-Jul-23 3.56 0.06 (1.71%) 25-Jul-23 3.41 -0.15 (-4.21%) 26-Jul-23 3.36 -0.05 (-1.47%) 27-Jul-23 3.28 -0.08 (-2.38%) |
DELIVERY AVERAGES
|
3.44 | 3.12 | 3.34 | ||||||||||||
GLCL
ACTIONS
|
21.50 | 20.20 | 20.93 | -0.57 | -2.65 | AVERAGE VOLUME
|
21.20 | 21.52 | 22.44 | 22.54 | 0 | 1.41 | 21-Jul-23 20.50 0.41 (2.04%) 24-Jul-23 20.19 -0.31 (-1.51%) 25-Jul-23 20.30 0.11 (0.54%) 26-Jul-23 20.45 0.15 (0.74%) 27-Jul-23 20.60 0.15 (0.73%) |
DELIVERY AVERAGES
|
22.66 | 18.54 | 21.01 | ||||||||||||
Haldyn Glass
ACTIONS
|
89.00 | 86.00 | 86.65 | -2.35 | -2.64 | AVERAGE VOLUME
|
76.87 | 76.83 | 69.95 | 69.65 | 23.67 | 2.48 | 21-Jul-23 75.83 -0.48 (-0.63%) 24-Jul-23 75.95 0.12 (0.16%) 25-Jul-23 80.26 4.31 (5.67%) 26-Jul-23 84.67 4.41 (5.49%) 27-Jul-23 85.11 0.44 (0.52%) |
DELIVERY AVERAGES
|
102.13 | 68.09 | 87.59 | ||||||||||||
Emmessar Biotec
ACTIONS
|
25.78 | 23.52 | 25.10 | -0.68 | -2.64 | AVERAGE VOLUME
|
24.88 | 24.28 | 24.93 | 25.05 | 24.85 | 1.88 | 21-Jul-23 23.00 -0.5 (-2.13%) 24-Jul-23 25.34 2.34 (10.17%) 25-Jul-23 24.16 -1.18 (-4.66%) 26-Jul-23 24.24 0.08 (0.33%) 27-Jul-23 25.10 0.86 (3.55%) |
DELIVERY AVERAGES
|
30.12 | 20.08 | 24.96 | ||||||||||||
Dish TV
ACTIONS
|
17.80 | 17.25 | 17.33 | -0.47 | -2.64 | AVERAGE VOLUME
|
16.87 | 15.80 | 15.67 | 16.27 | -1.57 | -2.69 | 21-Jul-23 19.38 0.07 (0.36%) 24-Jul-23 18.55 -0.83 (-4.28%) 25-Jul-23 18.14 -0.41 (-2.21%) 26-Jul-23 17.70 -0.44 (-2.43%) 27-Jul-23 17.47 -0.23 (-1.3%) |
DELIVERY AVERAGES
|
20.96 | 13.98 | 17.42 | ||||||||||||
The Indian Wood
ACTIONS
|
23.89 | 22.58 | 23.26 | -0.63 | -2.64 | AVERAGE VOLUME
![]() |
24.12 | 24.76 | 24.68 | 25.10 | 105.73 | 0.42 | 21-Jul-23 22.62 0.14 (0.62%) 24-Jul-23 23.18 0.56 (2.48%) 25-Jul-23 23.45 0.27 (1.16%) 26-Jul-23 23.40 -0.05 (-0.21%) 27-Jul-23 23.08 -0.32 (-1.37%) |
DELIVERY AVERAGES
|
24.23 | 21.93 | 23.32 | ||||||||||||
IFCI
ACTIONS
|
13.70 | 13.33 | 13.34 | -0.36 | -2.63 | AVERAGE VOLUME
|
12.38 | 12.05 | 11.89 | 11.94 | -11.5 | 3.99 | 21-Jul-23 12.69 0.08 (0.63%) 24-Jul-23 12.80 0.11 (0.87%) 25-Jul-23 12.66 -0.14 (-1.09%) 26-Jul-23 12.67 0.01 (0.08%) 27-Jul-23 13.62 0.95 (7.5%) |
DELIVERY AVERAGES
|
16.34 | 10.90 | 13.49 | ||||||||||||
Navneet
ACTIONS
|
148.30 | 144.40 | 144.40 | -3.90 | -2.63 | AVERAGE VOLUME
![]() |
131.57 | 127.86 | 114.54 | 118.74 | 12.62 | 2.42 | 21-Jul-23 143.95 2.55 (1.8%) 24-Jul-23 148.30 4.35 (3.02%) 25-Jul-23 148.15 -0.15 (-0.1%) 26-Jul-23 147.90 -0.25 (-0.17%) 27-Jul-23 145.55 -2.35 (-1.59%) |
DELIVERY AVERAGES
|
174.65 | 116.45 | 146.35 | ||||||||||||
MEP Infra
ACTIONS
|
13.30 | 12.91 | 12.95 | -0.35 | -2.63 | AVERAGE VOLUME
![]() |
12.53 | 12.91 | 14.59 | 15.14 | -1.81 | 0.8 | 21-Jul-23 12.38 -0.09 (-0.72%) 24-Jul-23 12.41 0.03 (0.24%) 25-Jul-23 12.25 -0.16 (-1.29%) 26-Jul-23 12.91 0.66 (5.39%) 27-Jul-23 13.17 0.26 (2.01%) |
DELIVERY AVERAGES
|
15.80 | 10.54 | 13.08 | ||||||||||||
Murudeshwar Cer
ACTIONS
|
42.00 | 40.90 | 40.90 | -1.10 | -2.62 | AVERAGE VOLUME
![]() |
41.80 | 42.28 | 38.38 | 38.87 | 35.88 | 0.67 | 21-Jul-23 39.66 -0.84 (-2.07%) 24-Jul-23 40.95 1.29 (3.25%) 25-Jul-23 42.99 2.04 (4.98%) 26-Jul-23 42.51 -0.48 (-1.12%) 27-Jul-23 41.23 -1.28 (-3.01%) |
DELIVERY AVERAGES
|
43.29 | 39.17 | 41.68 | ||||||||||||
Chordia Food
ACTIONS
|
91.45 | 89.05 | 89.05 | -2.40 | -2.62 | AVERAGE VOLUME
|
96.08 | 87.77 | 83.25 | 82.59 | -16.68 | 2.61 | 21-Jul-23 85.30 -4.1 (-4.59%) 24-Jul-23 88.80 3.5 (4.1%) 25-Jul-23 93.20 4.4 (4.95%) 26-Jul-23 93.85 0.65 (0.7%) 27-Jul-23 93.65 -0.2 (-0.21%) |
DELIVERY AVERAGES
|
98.30 | 89.00 | 89.71 | ||||||||||||
Indo Count
ACTIONS
|
213.95 | 207.65 | 208.35 | -5.60 | -2.62 | AVERAGE VOLUME
|
207.50 | 196.86 | 153.83 | 149.08 | 17.36 | 2.34 | 21-Jul-23 209.55 -3.25 (-1.53%) 24-Jul-23 201.05 -8.5 (-4.06%) 25-Jul-23 204.75 3.7 (1.84%) 26-Jul-23 214.35 9.6 (4.69%) 27-Jul-23 212.05 -2.3 (-1.07%) |
DELIVERY AVERAGES
|
254.45 | 169.65 | 209.51 | ||||||||||||
Batliboi
ACTIONS
|
75.99 | 73.01 | 74.00 | -1.99 | -2.62 | AVERAGE VOLUME
|
72.53 | 76.77 | 69.22 | 64.64 | 25 | 1.79 | 21-Jul-23 76.81 1.03 (1.36%) 24-Jul-23 76.49 -0.32 (-0.42%) 25-Jul-23 74.61 -1.88 (-2.46%) 26-Jul-23 74.46 -0.15 (-0.2%) 27-Jul-23 73.20 -1.26 (-1.69%) |
DELIVERY AVERAGES
|
76.86 | 69.54 | 74.97 | ||||||||||||
Ekam Leasing
ACTIONS
|
4.20 | 4.09 | 4.09 | -0.11 | -2.62 | AVERAGE VOLUME
![]() |
4.66 | 4.49 | 5.96 | 5.97 | -7.57 | 0.85 | 21-Jul-23 5.05 0 (0%) 24-Jul-23 4.97 -0.08 (-1.58%) 25-Jul-23 4.74 -0.23 (-4.63%) 26-Jul-23 4.51 -0.23 (-4.85%) 27-Jul-23 4.30 -0.21 (-4.66%) |
DELIVERY AVERAGES
|
4.51 | 4.09 | 4.14 | ||||||||||||
Sungold Capital
ACTIONS
|
2.67 | 2.60 | 2.60 | -0.07 | -2.62 | AVERAGE VOLUME
![]() |
2.56 | 2.43 | 2.28 | 2.29 | 260 | 0.22 | 21-Jul-23 2.52 0.03 (1.2%) 24-Jul-23 2.52 0 (0%) 25-Jul-23 2.63 0.11 (4.37%) 26-Jul-23 2.50 -0.13 (-4.94%) 27-Jul-23 2.62 0.12 (4.8%) |
DELIVERY AVERAGES
|
2.75 | 2.49 | 2.61 | ||||||||||||
Key Corporation
ACTIONS
|
57.50 | 54.25 | 56.00 | -1.50 | -2.61 | AVERAGE VOLUME
|
59.12 | 58.69 | 52.87 | 52.42 | 2.19 | 0.71 | 21-Jul-23 57.00 0.75 (1.33%) 24-Jul-23 57.97 0.97 (1.7%) 25-Jul-23 56.14 -1.83 (-3.16%) 26-Jul-23 57.00 0.86 (1.53%) 27-Jul-23 55.50 -1.5 (-2.63%) |
DELIVERY AVERAGES
|
58.27 | 52.73 | 55.06 | ||||||||||||
Digispice Tech
ACTIONS
|
21.86 | 20.75 | 21.29 | -0.57 | -2.61 | AVERAGE VOLUME
![]() |
21.06 | 20.50 | 21.37 | 22.35 | -45.3 | 2.17 | 21-Jul-23 20.44 -0.16 (-0.78%) 24-Jul-23 21.08 0.64 (3.13%) 25-Jul-23 21.56 0.48 (2.28%) 26-Jul-23 21.46 -0.1 (-0.46%) 27-Jul-23 21.47 0.01 (0.05%) |
DELIVERY AVERAGES
|
25.76 | 17.18 | 21.23 | ||||||||||||
Nectar Life
ACTIONS
|
26.45 | 25.35 | 25.76 | -0.69 | -2.61 | AVERAGE VOLUME
![]() |
20.90 | 19.42 | 19.20 | 19.79 | -25.76 | 0.54 | 21-Jul-23 21.55 0.04 (0.19%) 24-Jul-23 21.39 -0.16 (-0.74%) 25-Jul-23 21.44 0.05 (0.23%) 26-Jul-23 22.93 1.49 (6.95%) 27-Jul-23 26.45 3.52 (15.35%) |
DELIVERY AVERAGES
|
31.74 | 21.16 | 25.89 | ||||||||||||
PTC India Fin
ACTIONS
|
22.64 | 22.00 | 22.05 | -0.59 | -2.61 | AVERAGE VOLUME
![]() |
20.20 | 18.91 | 16.58 | 16.24 | 8.05 | 0.58 | 21-Jul-23 21.26 2.5 (13.33%) 24-Jul-23 21.85 0.59 (2.78%) 25-Jul-23 21.59 -0.26 (-1.19%) 26-Jul-23 21.63 0.04 (0.19%) 27-Jul-23 21.98 0.35 (1.62%) |
DELIVERY AVERAGES
|
26.37 | 17.59 | 22.22 | ||||||||||||
AVG Logistics
ACTIONS
|
281.15 | 269.35 | 273.80 | -7.35 | -2.61 | AVERAGE VOLUME
![]() |
267.29 | 251.54 | 0.00 | 0.00 | 0 | 3.59 | 21-Jul-23 266.40 2.15 (0.81%) 24-Jul-23 268.00 1.6 (0.6%) 25-Jul-23 268.00 0 (0%) 26-Jul-23 268.65 0.65 (0.24%) 27-Jul-23 270.00 1.35 (0.5%) |
DELIVERY AVERAGES
|
297.00 | 243.00 | 277.82 | ||||||||||||
Mafatlal Ind | 71.50 | 68.00 | 69.64 | -1.86 | -2.60 | AVERAGE VOLUME
![]() |
63.26 | 59.19 | 55.26 | 58.38 | 13.11 | 0.14 | 21-Jul-23 69.59 -0.14 (-0.2%) 24-Jul-23 68.89 -0.7 (-1.01%) 25-Jul-23 69.75 0.86 (1.25%) 26-Jul-23 69.82 0.07 (0.1%) 27-Jul-23 70.27 0.45 (0.64%) |
DELIVERY AVERAGES
|
84.32 | 56.22 | 68.82 | ||||||||||||
Mafatlal Ind | 71.50 | 68.00 | 69.64 | -1.86 | -2.60 | AVERAGE VOLUME
![]() |
63.26 | 59.19 | 55.26 | 58.38 | 13.11 | 0.72 | 21-Jul-23 69.59 -0.14 (-0.2%) 24-Jul-23 68.89 -0.7 (-1.01%) 25-Jul-23 69.75 0.86 (1.25%) 26-Jul-23 69.82 0.07 (0.1%) 27-Jul-23 70.27 0.45 (0.64%) |
DELIVERY AVERAGES
|
84.32 | 56.22 | 68.82 | ||||||||||||
Longview Tea | 26.49 | 24.59 | 25.80 | -0.69 | -2.60 | AVERAGE VOLUME
![]() |
23.69 | 23.59 | 25.60 | 25.97 | 11.07 | 0.47 | 21-Jul-23 25.54 0.37 (1.47%) 24-Jul-23 24.91 -0.63 (-2.47%) 25-Jul-23 23.74 -1.17 (-4.7%) 26-Jul-23 24.75 1.01 (4.25%) 27-Jul-23 25.87 1.12 (4.53%) |
DELIVERY AVERAGES
|
27.16 | 24.58 | 25.68 | ||||||||||||
ABM Knowledg | 105.75 | 102.50 | 103.00 | -2.75 | -2.60 | AVERAGE VOLUME
|
95.06 | 90.31 | 89.89 | 95.78 | 15.99 | 0.98 | 21-Jul-23 100.35 -2.2 (-2.15%) 24-Jul-23 100.00 -0.35 (-0.35%) 25-Jul-23 102.62 2.62 (2.62%) 26-Jul-23 102.70 0.08 (0.08%) 27-Jul-23 103.18 0.48 (0.47%) |
DELIVERY AVERAGES
|
123.81 | 82.55 | 102.96 | ||||||||||||
Morarjee Text
ACTIONS
|
18.49 | 17.11 | 18.01 | -0.48 | -2.60 | AVERAGE VOLUME
![]() |
18.48 | 18.44 | 19.64 | 20.06 | -0.35 | -0.24 | 21-Jul-23 18.61 -0.11 (-0.59%) 24-Jul-23 18.54 -0.07 (-0.38%) 25-Jul-23 18.28 -0.26 (-1.4%) 26-Jul-23 18.06 -0.22 (-1.2%) 27-Jul-23 18.30 0.24 (1.33%) |
DELIVERY AVERAGES
|
21.96 | 14.64 | 17.82 | ||||||||||||
Suryaamba Spin
ACTIONS
|
186.85 | 176.05 | 182.00 | -4.85 | -2.60 | AVERAGE VOLUME
![]() |
6.75 | 0.88 | 21-Jul-23 182.50 1.3 (0.72%) 24-Jul-23 182.90 0.4 (0.22%) 25-Jul-23 181.00 -1.9 (-1.04%) 26-Jul-23 178.40 -2.6 (-1.44%) 27-Jul-23 181.00 2.6 (1.46%) |
DELIVERY AVERAGES
|
190.05 | 171.95 | 176.70 | ||||||||||||||||
Anuh Pharma | 116.00 | 108.65 | 113.00 | -3.00 | -2.59 | AVERAGE VOLUME
|
106.64 | 101.03 | 91.76 | 91.79 | 15.65 | 2.35 | 21-Jul-23 103.15 1.55 (1.53%) 24-Jul-23 107.15 4 (3.88%) 25-Jul-23 112.65 5.5 (5.13%) 26-Jul-23 114.10 1.45 (1.29%) 27-Jul-23 114.50 0.4 (0.35%) |
DELIVERY AVERAGES
|
137.40 | 91.60 | 113.77 | ||||||||||||
Artefact | 56.40 | 53.01 | 54.94 | -1.46 | -2.59 | AVERAGE VOLUME
|
56.24 | 56.01 | 49.40 | 51.22 | 7.47 | 0.72 | 21-Jul-23 53.75 -1.57 (-2.84%) 24-Jul-23 53.66 -0.09 (-0.17%) 25-Jul-23 52.52 -1.14 (-2.12%) 26-Jul-23 55.02 2.5 (4.76%) 27-Jul-23 54.95 -0.07 (-0.13%) |
DELIVERY AVERAGES
|
57.69 | 52.21 | 53.34 | ||||||||||||
Essar Sec
ACTIONS
|
7.35 | 7.16 | 7.16 | -0.19 | -2.59 | AVERAGE VOLUME
![]() |
7.01 | 5.68 | 4.80 | 4.77 | -79.56 | 13.26 | 17-Jul-23 9.22 -0.18 (-1.91%) 24-Jul-23 8.76 -0.46 (-4.99%) 25-Jul-23 8.33 -0.43 (-4.91%) 26-Jul-23 7.92 -0.41 (-4.92%) 27-Jul-23 7.53 -0.39 (-4.92%) |
DELIVERY AVERAGES
|
7.90 | 7.16 | 7.16 | ||||||||||||
Insolation Ener
ACTIONS
|
188.90 | 184.00 | 184.00 | -4.90 | -2.59 | AVERAGE VOLUME
![]() |
140.48 | 136.89 | 131.53 | 0.00 | 0 | 13.71 | 21-Jul-23 177.30 29.55 (20%) 24-Jul-23 186.40 9.1 (5.13%) 25-Jul-23 179.00 -7.4 (-3.97%) 26-Jul-23 184.40 5.4 (3.02%) 27-Jul-23 185.55 1.15 (0.62%) |
DELIVERY AVERAGES
|
222.65 | 148.45 | 185.52 | ||||||||||||
INOXGREEN
ACTIONS
|
68.80 | 67.02 | 67.02 | -1.78 | -2.59 | AVERAGE VOLUME
|
58.74 | 55.06 | 48.10 | 0.00 | -77.93 | 2.04 | 21-Jul-23 59.63 1.97 (3.42%) 24-Jul-23 64.54 4.91 (8.23%) 25-Jul-23 67.30 2.76 (4.28%) 26-Jul-23 69.24 1.94 (2.88%) 27-Jul-23 68.09 -1.15 (-1.66%) |
DELIVERY AVERAGES
|
81.70 | 54.48 | 68.10 | ||||||||||||
Coastal Corp
ACTIONS
|
252.00 | 240.60 | 245.50 | -6.50 | -2.58 | AVERAGE VOLUME
|
235.07 | 221.26 | 217.17 | 233.12 | 35.63 | 1.37 | 21-Jul-23 260.25 -2.8 (-1.06%) 24-Jul-23 249.00 -11.25 (-4.32%) 25-Jul-23 246.70 -2.3 (-0.92%) 26-Jul-23 255.95 9.25 (3.75%) 27-Jul-23 250.20 -5.75 (-2.25%) |
DELIVERY AVERAGES
|
300.20 | 200.20 | 248.55 | ||||||||||||
GSS Infotech
ACTIONS
|
190.05 | 178.95 | 185.15 | -4.90 | -2.58 | AVERAGE VOLUME
![]() |
185.08 | 186.61 | 213.10 | 231.97 | 58.41 | 2.46 | 21-Jul-23 178.35 0.15 (0.08%) 24-Jul-23 179.60 1.25 (0.7%) 25-Jul-23 178.05 -1.55 (-0.86%) 26-Jul-23 177.00 -1.05 (-0.59%) 27-Jul-23 178.65 1.65 (0.93%) |
DELIVERY AVERAGES
|
214.35 | 142.95 | 184.55 | ||||||||||||
B C Power Contr
ACTIONS
|
3.87 | 3.74 | 3.77 | -0.10 | -2.58 | AVERAGE VOLUME
![]() |
3.89 | 3.91 | 4.25 | 4.44 | 37.7 | 0.66 | 21-Jul-23 3.82 -0.04 (-1.04%) 24-Jul-23 3.79 -0.03 (-0.79%) 25-Jul-23 3.80 0.01 (0.26%) 26-Jul-23 3.85 0.05 (1.32%) 27-Jul-23 3.80 -0.05 (-1.3%) |
DELIVERY AVERAGES
|
4.56 | 3.04 | 3.81 | ||||||||||||
Jyoti Structure
ACTIONS
|
9.33 | 8.95 | 9.09 | -0.24 | -2.57 | AVERAGE VOLUME
|
8.56 | 8.45 | 8.36 | 9.93 | -151.5 | 20.2 | 21-Jul-23 9.23 -0.02 (-0.22%) 24-Jul-23 8.99 -0.24 (-2.6%) 25-Jul-23 9.17 0.18 (2%) 26-Jul-23 9.30 0.13 (1.42%) 27-Jul-23 9.25 -0.05 (-0.54%) |
DELIVERY AVERAGES
|
9.71 | 8.79 | 9.13 | ||||||||||||
DECIPHER LABS
ACTIONS
|
16.73 | 16.14 | 16.30 | -0.43 | -2.57 | AVERAGE VOLUME
|
17.39 | 17.64 | 20.97 | 23.37 | -6.17 | 1.85 | 21-Jul-23 16.78 -0.03 (-0.18%) 24-Jul-23 16.40 -0.38 (-2.26%) 25-Jul-23 16.30 -0.1 (-0.61%) 26-Jul-23 16.62 0.32 (1.96%) 27-Jul-23 16.14 -0.48 (-2.89%) |
DELIVERY AVERAGES
|
16.94 | 15.34 | 16.31 | ||||||||||||
Captain Pipes
ANNOUNCEMENTS
ACTIONS
|
26.80 | 25.99 | 26.11 | -0.69 | -2.57 | AVERAGE VOLUME
![]() |
28.07 | 28.69 | 20.74 | 16.92 | 0 | 0.82 | 21-Jul-23 27.14 0.04 (0.15%) 24-Jul-23 26.86 -0.28 (-1.03%) 25-Jul-23 27.00 0.14 (0.52%) 26-Jul-23 26.45 -0.55 (-2.04%) 27-Jul-23 26.29 -0.16 (-0.6%) |
DELIVERY AVERAGES
|
27.60 | 24.98 | 26.29 | ||||||||||||
Captain Pipes
ANNOUNCEMENTS
ACTIONS
|
26.80 | 25.99 | 26.11 | -0.69 | -2.57 | AVERAGE VOLUME
![]() |
28.07 | 28.69 | 20.74 | 16.92 | 0 | 21.76 | 21-Jul-23 27.14 0.04 (0.15%) 24-Jul-23 26.86 -0.28 (-1.03%) 25-Jul-23 27.00 0.14 (0.52%) 26-Jul-23 26.45 -0.55 (-2.04%) 27-Jul-23 26.29 -0.16 (-0.6%) |
DELIVERY AVERAGES
|
27.60 | 24.98 | 26.29 | ||||||||||||
CREDENT GLOBAL
ACTIONS
|
143.90 | 138.55 | 140.20 | -3.70 | -2.57 | AVERAGE VOLUME
![]() |
144.39 | 143.69 | 121.00 | 145.78 | 109.53 | 2.33 | 21-Jul-23 140.20 -2.35 (-1.65%) 24-Jul-23 141.55 1.35 (0.96%) 25-Jul-23 139.60 -1.95 (-1.38%) 26-Jul-23 140.70 1.1 (0.79%) 27-Jul-23 141.20 0.5 (0.36%) |
DELIVERY AVERAGES
|
148.25 | 134.15 | 141.62 | ||||||||||||
Jai Hind Synth
ACTIONS
|
21.45 | 20.90 | 20.90 | -0.55 | -2.56 | AVERAGE VOLUME
|
-2090 | 1.18 | 19-Jul-23 22.50 0.8 (3.69%) 21-Jul-23 22.42 -0.08 (-0.36%) 24-Jul-23 22.50 0.08 (0.36%) 25-Jul-23 21.40 -1.1 (-4.89%) 26-Jul-23 22.00 0.6 (2.8%) |
DELIVERY AVERAGES
|
23.10 | 20.90 | 21.01 | ||||||||||||||||
B. N. Rathi
ACTIONS
|
44.89 | 43.00 | 43.74 | -1.15 | -2.56 | AVERAGE VOLUME
|
40.00 | 39.74 | 37.74 | 37.28 | 4.92 | 0.92 | 21-Jul-23 41.26 0.9 (2.23%) 24-Jul-23 41.58 0.32 (0.78%) 25-Jul-23 41.98 0.4 (0.96%) 26-Jul-23 41.98 0 (0%) 27-Jul-23 43.52 1.54 (3.67%) |
DELIVERY AVERAGES
|
52.22 | 34.82 | 43.51 | ||||||||||||
Guj Raffia Ind
ACTIONS
|
27.30 | 26.60 | 26.60 | -0.70 | -2.56 | AVERAGE VOLUME
![]() |
28.48 | 28.63 | 29.73 | 29.95 | 14 | 0.71 | 21-Jul-23 28.50 0.05 (0.18%) 24-Jul-23 27.50 -1 (-3.51%) 25-Jul-23 27.13 -0.37 (-1.35%) 26-Jul-23 28.40 1.27 (4.68%) 27-Jul-23 27.40 -1 (-3.52%) |
DELIVERY AVERAGES
|
28.77 | 26.03 | 26.81 | ||||||||||||
India Tourism D
ACTIONS
|
359.85 | 347.70 | 350.65 | -9.20 | -2.56 | AVERAGE VOLUME
|
330.27 | 329.29 | 327.37 | 333.36 | 49.88 | 7.99 | 21-Jul-23 330.85 -1.35 (-0.41%) 24-Jul-23 330.60 -0.25 (-0.08%) 25-Jul-23 331.35 0.75 (0.23%) 26-Jul-23 333.80 2.45 (0.74%) 27-Jul-23 358.10 24.3 (7.28%) |
DELIVERY AVERAGES
|
429.70 | 286.50 | 353.98 | ||||||||||||
Surana Solar
ACTIONS
|
26.20 | 25.53 | 25.53 | -0.67 | -2.56 | AVERAGE VOLUME
![]() |
55.5 | 2.19 | 21-Jul-23 25.87 2.19 (9.25%) 24-Jul-23 29.08 3.21 (12.41%) 25-Jul-23 29.20 0.12 (0.41%) 26-Jul-23 28.28 -0.92 (-3.15%) 27-Jul-23 26.87 -1.41 (-4.99%) |
DELIVERY AVERAGES
|
28.21 | 25.53 | 25.62 | ||||||||||||||||
Integra Telecom
ACTIONS
|
10.93 | 10.11 | 10.65 | -0.28 | -2.56 | AVERAGE VOLUME
|
11.66 | 11.79 | 12.89 | 13.84 | 46.3 | 1.04 | 21-Jul-23 11.20 -0.31 (-2.69%) 24-Jul-23 11.16 -0.04 (-0.36%) 25-Jul-23 10.84 -0.32 (-2.87%) 26-Jul-23 10.65 -0.19 (-1.75%) 27-Jul-23 10.55 -0.1 (-0.94%) |
DELIVERY AVERAGES
|
12.66 | 8.44 | 10.74 | ||||||||||||
Bhilwara Spin
ACTIONS
|
48.18 | 46.03 | 46.95 | -1.23 | -2.55 | AVERAGE VOLUME
![]() |
45.76 | 43.45 | 41.26 | 40.70 | 12.16 | 1.18 | 21-Jul-23 46.40 -0.33 (-0.71%) 24-Jul-23 46.00 -0.4 (-0.86%) 25-Jul-23 46.54 0.54 (1.17%) 26-Jul-23 45.62 -0.92 (-1.98%) 27-Jul-23 46.03 0.41 (0.9%) |
DELIVERY AVERAGES
|
55.23 | 36.83 | 47.91 | ||||||||||||
Kauntam Papers
ACTIONS
|
191.95 | 186.75 | 187.05 | -4.90 | -2.55 | AVERAGE VOLUME
|
185.39 | 174.40 | 148.97 | 149.43 | 6.8 | 1.69 | 21-Jul-23 190.25 -5.1 (-2.61%) 24-Jul-23 188.20 -2.05 (-1.08%) 25-Jul-23 191.05 2.85 (1.51%) 26-Jul-23 188.90 -2.15 (-1.13%) 27-Jul-23 188.80 -0.1 (-0.05%) |
DELIVERY AVERAGES
|
226.55 | 151.05 | 188.51 | ||||||||||||
SJS Enterprises
ACTIONS
|
653.80 | 635.55 | 637.15 | -16.65 | -2.55 | AVERAGE VOLUME
|
577.24 | 549.71 | 477.70 | 472.08 | 33.03 | 4.72 | 21-Jul-23 582.90 1.5 (0.26%) 24-Jul-23 615.60 32.7 (5.61%) 25-Jul-23 608.60 -7 (-1.14%) 26-Jul-23 596.15 -12.45 (-2.05%) 27-Jul-23 645.40 49.25 (8.26%) |
DELIVERY AVERAGES
|
774.45 | 516.35 | 644.03 | ||||||||||||
Man Industries
ACTIONS
|
141.85 | 138.05 | 138.25 | -3.60 | -2.54 | AVERAGE VOLUME
![]() |
142.52 | 140.36 | 105.85 | 100.90 | 12.35 | 0.83 | 21-Jul-23 134.40 -2.75 (-2.01%) 24-Jul-23 133.45 -0.95 (-0.71%) 25-Jul-23 131.70 -1.75 (-1.31%) 26-Jul-23 134.25 2.55 (1.94%) 27-Jul-23 138.70 4.45 (3.31%) |
DELIVERY AVERAGES
|
166.40 | 111.00 | 139.63 | ||||||||||||
VST Tillers
ACTIONS
|
3,140.00 | 2,961.10 | 3060.35 | -79.65 | -2.54 | AVERAGE VOLUME
![]() |
28.62 | 3.21 | 21-Jul-23 3011.90 -37.8 (-1.24%) 24-Jul-23 3041.75 29.85 (0.99%) 25-Jul-23 3010.05 -31.7 (-1.04%) 26-Jul-23 3055.10 45.05 (1.5%) 27-Jul-23 3079.90 24.8 (0.81%) |
DELIVERY AVERAGES
|
3,695.85 | 2,463.95 | 3026.49 | ||||||||||||||||
Balaji Telefilm
ACTIONS
|
46.80 | 43.45 | 45.61 | -1.19 | -2.54 | AVERAGE VOLUME
|
43.62 | 43.24 | 42.50 | 43.86 | 11.85 | 0.41 | 21-Jul-23 44.14 -0.76 (-1.69%) 24-Jul-23 44.07 -0.07 (-0.16%) 25-Jul-23 43.84 -0.23 (-0.52%) 26-Jul-23 44.01 0.17 (0.39%) 27-Jul-23 43.86 -0.15 (-0.34%) |
DELIVERY AVERAGES
|
52.63 | 35.09 | 45.93 | ||||||||||||
IRIS Business S
ACTIONS
|
102.35 | 98.79 | 99.75 | -2.60 | -2.54 | AVERAGE VOLUME
|
80.96 | 80.63 | 78.53 | 78.61 | 52.5 | 6.24 | 21-Jul-23 81.36 -1.5 (-1.81%) 24-Jul-23 83.39 2.03 (2.5%) 25-Jul-23 91.39 8 (9.59%) 26-Jul-23 104.23 12.84 (14.05%) 27-Jul-23 100.04 -4.19 (-4.02%) |
DELIVERY AVERAGES
|
120.04 | 80.04 | 100.35 | ||||||||||||
Sakthi Sugars
ACTIONS
|
26.04 | 25.20 | 25.38 | -0.66 | -2.53 | AVERAGE VOLUME
![]() |
0.72 | -27.89 | 21-Jul-23 25.40 0.5 (2.01%) 24-Jul-23 25.52 0.12 (0.47%) 25-Jul-23 25.39 -0.13 (-0.51%) 26-Jul-23 24.88 -0.51 (-2.01%) 27-Jul-23 25.61 0.73 (2.93%) |
DELIVERY AVERAGES
|
30.73 | 20.49 | 25.35 | ||||||||||||||||
Krishna Capital | 20.52 | 20.00 | 20.00 | -0.52 | -2.53 | AVERAGE VOLUME
|
17.84 | 17.81 | 19.82 | 18.68 | 45.45 | 1.31 | 19-Jul-23 19.68 0.93 (4.96%) 21-Jul-23 20.66 0.98 (4.98%) 24-Jul-23 19.63 -1.03 (-4.99%) 26-Jul-23 19.63 0 (0%) 27-Jul-23 19.63 0 (0%) |
DELIVERY AVERAGES
|
20.61 | 18.65 | 20.01 | ||||||||||||
UTI
NEWS
|
813.05 | 792.45 | 792.45 | -20.60 | -2.53 | AVERAGE VOLUME
![]() |
20.53 | 3.2 | 21-Jul-23 814.95 -12.25 (-1.48%) 24-Jul-23 812.90 -2.05 (-0.25%) 25-Jul-23 809.90 -3 (-0.37%) 26-Jul-23 814.45 4.55 (0.56%) 27-Jul-23 804.95 -9.5 (-1.17%) |
DELIVERY AVERAGES
|
965.90 | 644.00 | 801.15 | ||||||||||||||||
J. K. Cement
ACTIONS
|
3,293.70 | 3,199.70 | 3210.85 | -82.85 | -2.52 | AVERAGE VOLUME
|
3318.92 | 3247.98 | 3001.00 | 2967.41 | 44.11 | 5.28 | 21-Jul-23 3185.55 -24.05 (-0.75%) 24-Jul-23 3144.55 -41 (-1.29%) 25-Jul-23 3251.15 106.6 (3.39%) 26-Jul-23 3217.00 -34.15 (-1.05%) 27-Jul-23 3196.30 -20.7 (-0.64%) |
DELIVERY AVERAGES
|
3,515.90 | 2,876.70 | 3225.74 | ||||||||||||
Indian Terrain
ACTIONS
|
58.00 | 53.29 | 56.54 | -1.46 | -2.52 | AVERAGE VOLUME
|
55.80 | 55.19 | 57.35 | 61.87 | 35.12 | 1.27 | 21-Jul-23 53.21 -0.28 (-0.52%) 24-Jul-23 55.71 2.5 (4.7%) 25-Jul-23 54.15 -1.56 (-2.8%) 26-Jul-23 55.04 0.89 (1.64%) 27-Jul-23 55.36 0.32 (0.58%) |
DELIVERY AVERAGES
|
66.43 | 44.29 | 54.97 | ||||||||||||
Creative Cast.
ACTIONS
|
615.50 | 578.00 | 600.00 | -15.50 | -2.52 | AVERAGE VOLUME
|
563.28 | 574.10 | 514.29 | 525.80 | 16.29 | 2.24 | 21-Jul-23 595.05 4 (0.68%) 24-Jul-23 605.55 10.5 (1.76%) 25-Jul-23 579.25 -26.3 (-4.34%) 26-Jul-23 571.05 -8.2 (-1.42%) 27-Jul-23 593.85 22.8 (3.99%) |
DELIVERY AVERAGES
|
712.60 | 475.10 | 597.00 | ||||||||||||
Disa India
ACTIONS
|
11,949.70 | 11,630.30 | 11650.05 | -299.65 | -2.51 | AVERAGE VOLUME
|
10405.48 | 9551.39 | 8544.03 | 8360.16 | 59.61 | 7.92 | 21-Jul-23 11397.25 119.2 (1.06%) 24-Jul-23 11845.05 447.8 (3.93%) 25-Jul-23 11891.35 46.3 (0.39%) 26-Jul-23 11699.90 -191.45 (-1.61%) 27-Jul-23 11625.40 -74.5 (-0.64%) |
DELIVERY AVERAGES
|
13,950.45 | 9,300.35 | 11797.03 | ||||||||||||
Scan Steels
ACTIONS
|
39.49 | 38.40 | 38.50 | -0.99 | -2.51 | AVERAGE VOLUME
![]() |
37.35 | 36.61 | 34.74 | 35.12 | 13.14 | 0.55 | 21-Jul-23 39.00 -0.01 (-0.03%) 24-Jul-23 38.29 -0.71 (-1.82%) 25-Jul-23 38.91 0.62 (1.62%) 26-Jul-23 39.37 0.46 (1.18%) 27-Jul-23 38.62 -0.75 (-1.91%) |
DELIVERY AVERAGES
|
46.34 | 30.90 | 38.93 | ||||||||||||
BNR Udyog
ACTIONS
|
39.49 | 37.10 | 38.50 | -0.99 | -2.51 | AVERAGE VOLUME
|
39.20 | 40.65 | 39.28 | 35.29 | 10.72 | 1.99 | 21-Jul-23 36.45 0.02 (0.05%) 24-Jul-23 36.49 0.04 (0.11%) 25-Jul-23 36.97 0.48 (1.32%) 26-Jul-23 37.96 0.99 (2.68%) 27-Jul-23 38.59 0.63 (1.66%) |
DELIVERY AVERAGES
|
40.51 | 36.67 | 37.71 | ||||||||||||
Force Motors
ACTIONS
|
2,567.00 | 2,496.65 | 2502.85 | -64.15 | -2.50 | AVERAGE VOLUME
|
2522.43 | 2223.77 | 1636.43 | 1583.83 | 21.69 | 1.71 | 21-Jul-23 2574.90 -58.6 (-2.23%) 24-Jul-23 2615.55 40.65 (1.58%) 25-Jul-23 2582.60 -32.95 (-1.26%) 26-Jul-23 2585.10 2.5 (0.1%) 27-Jul-23 2535.50 -49.6 (-1.92%) |
DELIVERY AVERAGES
|
2,789.05 | 2,281.95 | 2534.44 | ||||||||||||
India Glycols
ACTIONS
|
624.95 | 606.00 | 609.35 | -15.60 | -2.50 | AVERAGE VOLUME
|
613.25 | 617.93 | 630.97 | 669.32 | 19.11 | 1.19 | 21-Jul-23 607.05 2.2 (0.36%) 24-Jul-23 609.30 2.25 (0.37%) 25-Jul-23 608.45 -0.85 (-0.14%) 26-Jul-23 609.70 1.25 (0.21%) 27-Jul-23 609.75 0.05 (0.01%) |
DELIVERY AVERAGES
|
731.70 | 487.80 | 608.39 | ||||||||||||
Pan India Corp
ACTIONS
|
2.00 | 1.87 | 1.95 | -0.05 | -2.50 | AVERAGE VOLUME
![]() |
-48.75 | 3.25 | 21-Jul-23 2.01 0.01 (0.5%) 24-Jul-23 1.93 -0.08 (-3.98%) 25-Jul-23 1.97 0.04 (2.07%) 26-Jul-23 1.92 -0.05 (-2.54%) 27-Jul-23 1.96 0.04 (2.08%) |
DELIVERY AVERAGES
|
2.05 | 1.87 | 1.91 | ||||||||||||||||
NCL Research
ACTIONS
|
0.40 | 0.39 | 0.39 | -0.01 | -2.50 | AVERAGE VOLUME
![]() |
0.40 | 0.40 | 0.43 | 0.45 | 39 | 0.38 | 21-Jul-23 0.40 0 (0%) 24-Jul-23 0.40 0 (0%) 25-Jul-23 0.39 -0.01 (-2.5%) 26-Jul-23 0.39 0 (0%) 27-Jul-23 0.40 0.01 (2.56%) |
DELIVERY AVERAGES
|
0.48 | 0.32 | 0.39 | ||||||||||||
Voltamp Trans
ACTIONS
|
4,579.35 | 4,462.95 | 4465.00 | -114.35 | -2.50 | AVERAGE VOLUME
![]() |
22.59 | 4.08 | 21-Jul-23 4663.90 -84.9 (-1.79%) 24-Jul-23 4522.75 -141.15 (-3.03%) 25-Jul-23 4472.20 -50.55 (-1.12%) 26-Jul-23 4409.25 -62.95 (-1.41%) 27-Jul-23 4533.15 123.9 (2.81%) |
DELIVERY AVERAGES
|
5,439.75 | 3,626.55 | 4521.62 | ||||||||||||||||
Swan Energy
ACTIONS
|
226.60 | 220.25 | 220.95 | -5.65 | -2.49 | AVERAGE VOLUME
![]() |
244.28 | 241.20 | 258.12 | 252.44 | 1578.21 | 4.55 | 21-Jul-23 226.05 -1.4 (-0.62%) 24-Jul-23 228.65 2.6 (1.15%) 25-Jul-23 229.45 0.8 (0.35%) 26-Jul-23 223.50 -5.95 (-2.59%) 27-Jul-23 220.85 -2.65 (-1.19%) |
DELIVERY AVERAGES
|
265.00 | 176.70 | 221.47 | ||||||||||||
Resonance
ACTIONS
|
97.50 | 91.00 | 95.07 | -2.43 | -2.49 | AVERAGE VOLUME
![]() |
86.48 | 83.92 | 92.76 | 101.47 | 21.96 | 2.19 | 21-Jul-23 92.32 -1.23 (-1.31%) 24-Jul-23 92.31 -0.01 (-0.01%) 25-Jul-23 91.52 -0.79 (-0.86%) 26-Jul-23 91.62 0.1 (0.11%) 27-Jul-23 92.23 0.61 (0.67%) |
DELIVERY AVERAGES
|
110.67 | 73.79 | 95.22 | ||||||||||||
Genus Power
ACTIONS
|
184.40 | 178.35 | 179.80 | -4.60 | -2.49 | AVERAGE VOLUME
|
150.25 | 127.90 | 101.12 | 97.56 | 132.21 | 4.85 | 21-Jul-23 189.30 3 (1.61%) 24-Jul-23 183.20 -6.1 (-3.22%) 25-Jul-23 176.45 -6.75 (-3.68%) 26-Jul-23 175.70 -0.75 (-0.43%) 27-Jul-23 183.15 7.45 (4.24%) |
DELIVERY AVERAGES
|
201.45 | 164.85 | 180.96 | ||||||||||||
Alpa Labs
ACTIONS
|
72.40 | 70.06 | 70.60 | -1.80 | -2.49 | AVERAGE VOLUME
|
68.68 | 65.59 | 62.30 | 61.24 | 11.77 | 1.03 | 21-Jul-23 69.66 -0.17 (-0.24%) 24-Jul-23 69.06 -0.6 (-0.86%) 25-Jul-23 68.63 -0.43 (-0.62%) 26-Jul-23 69.29 0.66 (0.96%) 27-Jul-23 71.02 1.73 (2.5%) |
DELIVERY AVERAGES
|
85.22 | 56.82 | 71.02 | ||||||||||||
Ion Exchange
ACTIONS
|
544.00 | 519.85 | 530.50 | -13.50 | -2.48 | AVERAGE VOLUME
|
471.34 | 442.06 | 356.38 | 327.44 | 40.53 | 0.83 | 21-Jul-23 538.35 9.1 (1.72%) 24-Jul-23 570.15 31.8 (5.91%) 25-Jul-23 601.95 31.8 (5.58%) 26-Jul-23 549.55 -52.4 (-8.71%) 27-Jul-23 519.80 -29.75 (-5.41%) |
DELIVERY AVERAGES
|
623.75 | 415.85 | 535.08 | ||||||||||||
Ion Exchange
ACTIONS
|
544.00 | 519.85 | 530.50 | -13.50 | -2.48 | AVERAGE VOLUME
|
471.34 | 442.06 | 356.38 | 327.44 | 40.53 | 8.3 | 21-Jul-23 538.35 9.1 (1.72%) 24-Jul-23 570.15 31.8 (5.91%) 25-Jul-23 601.95 31.8 (5.58%) 26-Jul-23 549.55 -52.4 (-8.71%) 27-Jul-23 519.80 -29.75 (-5.41%) |
DELIVERY AVERAGES
|
623.75 | 415.85 | 535.08 | ||||||||||||
Kothari Product
ACTIONS
|
112.80 | 109.20 | 110.00 | -2.80 | -2.48 | AVERAGE VOLUME
|
103.16 | 106.11 | 116.68 | 116.60 | 220 | 0.35 | 21-Jul-23 103.75 0.55 (0.53%) 24-Jul-23 103.00 -0.75 (-0.72%) 25-Jul-23 102.85 -0.15 (-0.15%) 26-Jul-23 104.40 1.55 (1.51%) 27-Jul-23 109.70 5.3 (5.08%) |
DELIVERY AVERAGES
|
131.60 | 87.80 | 111.53 | ||||||||||||
Ramky Infra
ACTIONS
|
426.00 | 415.45 | 415.45 | -10.55 | -2.48 | AVERAGE VOLUME
![]() |
390.82 | 388.28 | 335.24 | 319.60 | 13.41 | 3.19 | 21-Jul-23 424.90 1.7 (0.4%) 24-Jul-23 418.90 -6 (-1.41%) 25-Jul-23 408.55 -10.35 (-2.47%) 26-Jul-23 405.00 -3.55 (-0.87%) 27-Jul-23 417.65 12.65 (3.12%) |
DELIVERY AVERAGES
|
501.15 | 334.15 | 422.44 | ||||||||||||
Lesha Ind | 4.04 | 3.77 | 3.94 | -0.10 | -2.48 | AVERAGE VOLUME
![]() |
3.93 | 3.95 | 4.43 | 5.06 | 394 | 2.37 | 21-Jul-23 3.87 0 (0%) 24-Jul-23 3.85 -0.02 (-0.52%) 25-Jul-23 3.87 0.02 (0.52%) 26-Jul-23 3.84 -0.03 (-0.78%) 27-Jul-23 3.85 0.01 (0.26%) |
DELIVERY AVERAGES
|
4.04 | 3.66 | 3.90 | ||||||||||||
Starlit Power
ACTIONS
|
4.84 | 4.65 | 4.72 | -0.12 | -2.48 | AVERAGE VOLUME
![]() |
-0.35 | -0.17 | 21-Jul-23 4.45 0.17 (3.97%) 24-Jul-23 4.49 0.04 (0.9%) 25-Jul-23 4.68 0.19 (4.23%) 26-Jul-23 4.61 -0.07 (-1.5%) 27-Jul-23 4.63 0.02 (0.43%) |
DELIVERY AVERAGES
|
4.86 | 4.40 | 4.79 | ||||||||||||||||
MAS Financial S
ACTIONS
|
823.95 | 797.85 | 803.55 | -20.40 | -2.48 | AVERAGE VOLUME
![]() |
769.79 | 762.45 | 774.32 | 789.97 | 21.7 | 2.92 | 21-Jul-23 766.20 -7.1 (-0.92%) 24-Jul-23 771.90 5.7 (0.74%) 25-Jul-23 765.00 -6.9 (-0.89%) 26-Jul-23 769.65 4.65 (0.61%) 27-Jul-23 790.20 20.55 (2.67%) |
DELIVERY AVERAGES
|
948.20 | 632.20 | 807.07 | ||||||||||||
Mirc Electronic
ACTIONS
|
21.44 | 20.50 | 20.91 | -0.53 | -2.47 | AVERAGE VOLUME
![]() |
18.96 | 16.82 | 15.60 | 15.81 | -38.72 | 2.53 | 21-Jul-23 21.51 -0.56 (-2.54%) 24-Jul-23 20.55 -0.96 (-4.46%) 25-Jul-23 20.64 0.09 (0.44%) 26-Jul-23 19.61 -1.03 (-4.99%) 27-Jul-23 20.57 0.96 (4.9%) |
DELIVERY AVERAGES
|
21.59 | 19.55 | 21.18 | ||||||||||||
SPML Infra
ACTIONS
|
39.60 | 37.05 | 38.62 | -0.98 | -2.47 | AVERAGE VOLUME
![]() |
89.81 | 0.54 | 17-Jul-23 41.95 -0.85 (-1.99%) 24-Jul-23 39.86 -2.09 (-4.98%) 25-Jul-23 37.87 -1.99 (-4.99%) 26-Jul-23 35.98 -1.89 (-4.99%) 27-Jul-23 37.75 1.77 (4.92%) |
DELIVERY AVERAGES
|
39.63 | 35.87 | 39.34 | ||||||||||||||||
Biogen Pharmach
ACTIONS
|
0.81 | 0.76 | 0.79 | -0.02 | -2.47 | AVERAGE VOLUME
![]() |
0.82 | 0.76 | 0.74 | 0.76 | 79 | 0.94 | 21-Jul-23 0.80 0 (0%) 24-Jul-23 0.79 -0.01 (-1.25%) 25-Jul-23 0.77 -0.02 (-2.53%) 26-Jul-23 0.79 0.02 (2.6%) 27-Jul-23 0.79 0 (0%) |
DELIVERY AVERAGES
|
0.82 | 0.76 | 0.78 | ||||||||||||
White Diamond
ACTIONS
|
6.92 | 6.71 | 6.75 | -0.17 | -2.46 | AVERAGE VOLUME
![]() |
19.29 | 0.43 | 21-Jul-23 6.91 0 (0%) 24-Jul-23 6.87 -0.04 (-0.58%) 25-Jul-23 6.84 -0.03 (-0.44%) 26-Jul-23 6.84 0 (0%) 27-Jul-23 6.81 -0.03 (-0.44%) |
DELIVERY AVERAGES
|
7.49 | 6.13 | 6.77 | ||||||||||||||||
Saboo Sodium | 17.46 | 16.80 | 17.03 | -0.43 | -2.46 | AVERAGE VOLUME
![]() |
567.67 | 1.54 | 21-Jul-23 17.15 0.09 (0.53%) 24-Jul-23 17.09 -0.06 (-0.35%) 25-Jul-23 17.22 0.13 (0.76%) 26-Jul-23 16.97 -0.25 (-1.45%) 27-Jul-23 16.98 0.01 (0.06%) |
DELIVERY AVERAGES
|
20.37 | 13.59 | 17.21 | ||||||||||||||||
Piccadilly Sug
ACTIONS
|
17.99 | 17.50 | 17.55 | -0.44 | -2.45 | AVERAGE VOLUME
![]() |
18.29 | 17.86 | 17.89 | 17.69 | -19.72 | 2.9 | 21-Jul-23 18.23 -0.29 (-1.57%) 24-Jul-23 18.35 0.12 (0.66%) 25-Jul-23 18.01 -0.34 (-1.85%) 26-Jul-23 17.78 -0.23 (-1.28%) 27-Jul-23 17.48 -0.3 (-1.69%) |
DELIVERY AVERAGES
|
20.97 | 13.99 | 17.71 | ||||||||||||
Shreyans Ind
ACTIONS
|
200.20 | 195.30 | 195.30 | -4.90 | -2.45 | AVERAGE VOLUME
![]() |
206.65 | 213.29 | 176.16 | 170.20 | 3.68 | 0.89 | 21-Jul-23 193.85 -1.15 (-0.59%) 24-Jul-23 195.10 1.25 (0.64%) 25-Jul-23 198.25 3.15 (1.61%) 26-Jul-23 203.00 4.75 (2.4%) 27-Jul-23 196.75 -6.25 (-3.08%) |
DELIVERY AVERAGES
|
206.55 | 186.95 | 197.52 | ||||||||||||
Neuland Lab
ACTIONS
|
3,477.10 | 3,386.75 | 3391.80 | -85.30 | -2.45 | AVERAGE VOLUME
![]() |
3014.71 | 2943.56 | 2169.45 | 2034.93 | 26.68 | 4.41 | 21-Jul-23 3295.15 72 (2.23%) 24-Jul-23 3210.25 -84.9 (-2.58%) 25-Jul-23 3275.60 65.35 (2.04%) 26-Jul-23 3301.55 25.95 (0.79%) 27-Jul-23 3454.90 153.35 (4.64%) |
DELIVERY AVERAGES
|
4,145.85 | 2,763.95 | 3425.22 | ||||||||||||
Mefcom Capital
ACTIONS
|
18.40 | 17.50 | 17.95 | -0.45 | -2.45 | AVERAGE VOLUME
![]() |
18.59 | 19.13 | 20.66 | 22.16 | -16.47 | 0.83 | 21-Jul-23 18.46 0.25 (1.37%) 24-Jul-23 18.54 0.08 (0.43%) 25-Jul-23 17.94 -0.6 (-3.24%) 26-Jul-23 17.71 -0.23 (-1.28%) 27-Jul-23 18.10 0.39 (2.2%) |
DELIVERY AVERAGES
|
19.00 | 17.20 | 17.66 | ||||||||||||
Mefcom Capital
ACTIONS
|
18.40 | 17.50 | 17.95 | -0.45 | -2.45 | AVERAGE VOLUME
![]() |
18.59 | 19.13 | 20.66 | 22.16 | -16.47 | 4.14 | 21-Jul-23 18.46 0.25 (1.37%) 24-Jul-23 18.54 0.08 (0.43%) 25-Jul-23 17.94 -0.6 (-3.24%) 26-Jul-23 17.71 -0.23 (-1.28%) 27-Jul-23 18.10 0.39 (2.2%) |
DELIVERY AVERAGES
|
19.00 | 17.20 | 17.66 | ||||||||||||
LGB Forge
ACTIONS
|
9.37 | 9.00 | 9.14 | -0.23 | -2.45 | AVERAGE VOLUME
|
9.54 | 9.16 | 9.53 | 9.65 | -23.44 | 7.2 | 21-Jul-23 9.20 0.08 (0.88%) 24-Jul-23 9.18 -0.02 (-0.22%) 25-Jul-23 9.33 0.15 (1.63%) 26-Jul-23 9.16 -0.17 (-1.82%) 27-Jul-23 9.17 0.01 (0.11%) |
DELIVERY AVERAGES
|
9.62 | 8.72 | 9.11 | ||||||||||||
Innovators Faca
ACTIONS
|
165.00 | 158.50 | 160.95 | -4.05 | -2.45 | AVERAGE VOLUME
![]() |
155.49 | 137.54 | 100.68 | 90.80 | 0 | 2.71 | 21-Jul-23 153.00 -4.45 (-2.83%) 24-Jul-23 150.10 -2.9 (-1.9%) 25-Jul-23 146.00 -4.1 (-2.73%) 26-Jul-23 152.90 6.9 (4.73%) 27-Jul-23 158.85 5.95 (3.89%) |
DELIVERY AVERAGES
|
166.75 | 150.95 | 162.12 | ||||||||||||
Milkfood
ACTIONS
|
675.50 | 625.80 | 659.00 | -16.50 | -2.44 | AVERAGE VOLUME
![]() |
590.35 | 588.19 | 606.16 | 591.65 | 33.03 | 2.42 | 21-Jul-23 625.00 0.2 (0.03%) 24-Jul-23 652.85 27.85 (4.46%) 25-Jul-23 637.55 -15.3 (-2.34%) 26-Jul-23 649.20 11.65 (1.83%) 27-Jul-23 640.00 -9.2 (-1.42%) |
DELIVERY AVERAGES
|
768.00 | 512.00 | 651.82 | ||||||||||||
Indrayani Biot | 59.45 | 57.35 | 58.00 | -1.45 | -2.44 | AVERAGE VOLUME
|
60.74 | 61.93 | 68.75 | 74.57 | 39.19 | 4.74 | 21-Jul-23 59.82 -1.14 (-1.87%) 24-Jul-23 58.81 -1.01 (-1.69%) 25-Jul-23 58.87 0.06 (0.1%) 26-Jul-23 58.77 -0.1 (-0.17%) 27-Jul-23 58.34 -0.43 (-0.73%) |
DELIVERY AVERAGES
|
61.25 | 55.43 | 58.23 | ||||||||||||
HT Media
ACTIONS
|
23.74 | 23.05 | 23.16 | -0.58 | -2.44 | AVERAGE VOLUME
|
20.88 | 20.15 | 19.19 | 19.75 | -1.96 | 0.63 | 21-Jul-23 24.30 2.03 (9.12%) 24-Jul-23 23.48 -0.82 (-3.37%) 25-Jul-23 23.12 -0.36 (-1.53%) 26-Jul-23 23.84 0.72 (3.11%) 27-Jul-23 23.24 -0.6 (-2.52%) |
DELIVERY AVERAGES
|
27.88 | 18.60 | 23.33 | ||||||||||||
Ashnoor Text
ACTIONS
|
35.00 | 33.68 | 34.15 | -0.85 | -2.43 | AVERAGE VOLUME
|
35.09 | 35.10 | 36.04 | 37.63 | 7.11 | 0.77 | 21-Jul-23 34.98 0.47 (1.36%) 24-Jul-23 34.19 -0.79 (-2.26%) 25-Jul-23 34.00 -0.19 (-0.56%) 26-Jul-23 34.97 0.97 (2.85%) 27-Jul-23 34.37 -0.6 (-1.72%) |
DELIVERY AVERAGES
|
36.08 | 32.66 | 34.70 | ||||||||||||
Cosmo First
ACTIONS
|
633.10 | 613.80 | 617.70 | -15.40 | -2.43 | AVERAGE VOLUME
|
665.58 | 646.02 | 666.49 | 692.69 | 7.59 | 1.5 | 21-Jul-23 645.40 -8.65 (-1.32%) 24-Jul-23 650.80 5.4 (0.84%) 25-Jul-23 645.35 -5.45 (-0.84%) 26-Jul-23 640.20 -5.15 (-0.8%) 27-Jul-23 625.65 -14.55 (-2.27%) |
DELIVERY AVERAGES
|
750.75 | 500.55 | 623.23 | ||||||||||||
Vishnu Chemical
ACTIONS
|
378.60 | 368.45 | 369.40 | -9.20 | -2.43 | AVERAGE VOLUME
|
350.92 | 344.31 | 304.31 | 312.78 | 17.06 | 2.04 | 21-Jul-23 348.50 0.25 (0.07%) 24-Jul-23 350.60 2.1 (0.6%) 25-Jul-23 367.70 17.1 (4.88%) 26-Jul-23 370.05 2.35 (0.64%) 27-Jul-23 371.70 1.65 (0.45%) |
DELIVERY AVERAGES
|
446.00 | 297.40 | 374.17 | ||||||||||||
Vishnu Chemical
ACTIONS
|
378.60 | 368.45 | 369.40 | -9.20 | -2.43 | AVERAGE VOLUME
|
350.92 | 344.31 | 304.31 | 312.78 | 17.06 | 10.21 | 21-Jul-23 348.50 0.25 (0.07%) 24-Jul-23 350.60 2.1 (0.6%) 25-Jul-23 367.70 17.1 (4.88%) 26-Jul-23 370.05 2.35 (0.64%) 27-Jul-23 371.70 1.65 (0.45%) |
DELIVERY AVERAGES
|
446.00 | 297.40 | 374.17 | ||||||||||||
APM Industries
ACTIONS
|
53.98 | 52.17 | 52.67 | -1.31 | -2.43 | AVERAGE VOLUME
|
50.64 | 50.35 | 52.43 | 54.18 | 5.33 | 0.67 | 21-Jul-23 53.65 1.12 (2.13%) 24-Jul-23 53.32 -0.33 (-0.62%) 25-Jul-23 52.22 -1.1 (-2.06%) 26-Jul-23 52.40 0.18 (0.34%) 27-Jul-23 52.46 0.06 (0.11%) |
DELIVERY AVERAGES
|
62.95 | 41.97 | 52.76 | ||||||||||||
Prerna Infra | 26.70 | 25.90 | 26.05 | -0.65 | -2.43 | AVERAGE VOLUME
![]() |
25.72 | 25.66 | 25.32 | 26.92 | 9.44 | 1.04 | 21-Jul-23 30.54 1.67 (5.78%) 24-Jul-23 30.11 -0.43 (-1.41%) 25-Jul-23 27.66 -2.45 (-8.14%) 26-Jul-23 26.56 -1.1 (-3.98%) 27-Jul-23 26.03 -0.53 (-2%) |
DELIVERY AVERAGES
|
31.23 | 20.83 | 26.17 | ||||||||||||
Integra Essenti
ACTIONS
|
5.75 | 5.40 | 5.61 | -0.14 | -2.43 | AVERAGE VOLUME
|
6.01 | 6.31 | 6.92 | 6.88 | 37.4 | 3.62 | 21-Jul-23 5.68 -0.18 (-3.07%) 24-Jul-23 5.65 -0.03 (-0.53%) 25-Jul-23 5.58 -0.07 (-1.24%) 26-Jul-23 5.70 0.12 (2.15%) 27-Jul-23 5.67 -0.03 (-0.53%) |
DELIVERY AVERAGES
|
5.95 | 5.39 | 5.51 | ||||||||||||
Suratwwala BG
ACTIONS
|
228.15 | 213.55 | 222.60 | -5.55 | -2.43 | AVERAGE VOLUME
![]() |
216.15 | 217.46 | 207.28 | 209.21 | 0 | 34.73 | 21-Jul-23 214.25 -1.25 (-0.58%) 24-Jul-23 213.35 -0.9 (-0.42%) 25-Jul-23 211.65 -1.7 (-0.8%) 26-Jul-23 213.95 2.3 (1.09%) 27-Jul-23 219.45 5.5 (2.57%) |
DELIVERY AVERAGES
|
263.30 | 175.60 | 223.97 | ||||||||||||
Mankind Pharma
ACTIONS
|
1,859.10 | 1,807.00 | 1814.00 | -45.10 | -2.43 | AVERAGE VOLUME
![]() |
1763.51 | 1622.74 | 0.00 | 0.00 | 0 | 9.34 | 21-Jul-23 1898.60 8.7 (0.46%) 24-Jul-23 1903.65 5.05 (0.27%) 25-Jul-23 1919.00 15.35 (0.81%) 26-Jul-23 1826.90 -92.1 (-4.8%) 27-Jul-23 1853.75 26.85 (1.47%) |
DELIVERY AVERAGES
|
2,039.10 | 1,668.40 | 1833.30 | ||||||||||||
Foseco India
ACTIONS
|
3,375.00 | 3,020.05 | 3293.45 | -81.55 | -2.42 | AVERAGE VOLUME
![]() |
2668.32 | 2697.45 | 2357.85 | 2264.29 | 43.84 | 8.8 | 21-Jul-23 2702.05 34.2 (1.28%) 24-Jul-23 2688.85 -13.2 (-0.49%) 25-Jul-23 2695.55 6.7 (0.25%) 26-Jul-23 2690.00 -5.55 (-0.21%) 27-Jul-23 2915.70 225.7 (8.39%) |
DELIVERY AVERAGES
|
3,498.80 | 2,332.60 | 3254.78 | ||||||||||||
GTL
ACTIONS
|
7.02 | 6.78 | 6.85 | -0.17 | -2.42 | AVERAGE VOLUME
|
6.66 | 6.33 | 6.23 | 6.68 | 1.88 | -0.02 | 21-Jul-23 7.05 0 (0%) 24-Jul-23 6.85 -0.2 (-2.84%) 25-Jul-23 6.96 0.11 (1.61%) 26-Jul-23 6.85 -0.11 (-1.58%) 27-Jul-23 6.81 -0.04 (-0.58%) |
DELIVERY AVERAGES
|
8.17 | 5.45 | 6.85 | ||||||||||||
Triton Valves
ACTIONS
|
1,689.95 | 1,630.25 | 1649.00 | -40.95 | -2.42 | AVERAGE VOLUME
![]() |
-73.88 | 2.03 | 21-Jul-23 1623.60 -93.75 (-5.46%) 24-Jul-23 1570.45 -53.15 (-3.27%) 25-Jul-23 1786.80 216.35 (13.78%) 26-Jul-23 1723.00 -63.8 (-3.57%) 27-Jul-23 1644.05 -78.95 (-4.58%) |
DELIVERY AVERAGES
|
1,972.85 | 1,315.25 | 1651.19 | ||||||||||||||||
Mcleod
ACTIONS
|
18.99 | 18.52 | 18.53 | -0.46 | -2.42 | AVERAGE VOLUME
![]() |
19.00 | 19.28 | 21.38 | 23.12 | -0.18 | 0.47 | 21-Jul-23 18.36 0.13 (0.71%) 24-Jul-23 18.40 0.04 (0.22%) 25-Jul-23 18.35 -0.05 (-0.27%) 26-Jul-23 18.57 0.22 (1.2%) 27-Jul-23 18.79 0.22 (1.18%) |
DELIVERY AVERAGES
|
20.66 | 16.92 | 18.64 | ||||||||||||
Jet Freight Log
ACTIONS
|
10.76 | 10.41 | 10.50 | -0.26 | -2.42 | AVERAGE VOLUME
|
11.14 | 11.17 | 13.40 | 14.64 | 1050 | 0.77 | 21-Jul-23 10.76 -0.09 (-0.83%) 24-Jul-23 10.31 -0.45 (-4.18%) 25-Jul-23 10.58 0.27 (2.62%) 26-Jul-23 10.38 -0.2 (-1.89%) 27-Jul-23 10.49 0.11 (1.06%) |
DELIVERY AVERAGES
|
11.01 | 9.97 | 10.57 | ||||||||||||
BDH Industries
ACTIONS
|
195.40 | 185.00 | 190.70 | -4.70 | -2.41 | AVERAGE VOLUME
|
167.67 | 158.75 | 141.50 | 143.88 | 13.38 | 2.06 | 21-Jul-23 198.40 -5.15 (-2.53%) 24-Jul-23 195.10 -3.3 (-1.66%) 25-Jul-23 189.25 -5.85 (-3%) 26-Jul-23 183.35 -5.9 (-3.12%) 27-Jul-23 186.40 3.05 (1.66%) |
DELIVERY AVERAGES
|
195.70 | 177.10 | 190.86 | ||||||||||||
Ashapuri Gold
ACTIONS
|
10.80 | 10.50 | 10.54 | -0.26 | -2.41 | AVERAGE VOLUME
![]() |
8.70 | 8.36 | 7.85 | 7.59 | 150.57 | 0.32 | 21-Jul-23 9.58 -0.3 (-3.04%) 24-Jul-23 10.53 0.95 (9.92%) 25-Jul-23 10.57 0.04 (0.38%) 26-Jul-23 10.59 0.02 (0.19%) 27-Jul-23 10.50 -0.09 (-0.85%) |
DELIVERY AVERAGES
|
11.55 | 9.45 | 10.50 | ||||||||||||
Ashapuri Gold
ACTIONS
|
10.80 | 10.50 | 10.54 | -0.26 | -2.41 | AVERAGE VOLUME
![]() |
8.70 | 8.36 | 7.85 | 7.59 | 150.57 | 3.19 | 21-Jul-23 9.58 -0.3 (-3.04%) 24-Jul-23 10.53 0.95 (9.92%) 25-Jul-23 10.57 0.04 (0.38%) 26-Jul-23 10.59 0.02 (0.19%) 27-Jul-23 10.50 -0.09 (-0.85%) |
DELIVERY AVERAGES
|
11.55 | 9.45 | 10.50 | ||||||||||||
Hind Hardy | 415.00 | 405.05 | 405.05 | -9.95 | -2.40 | AVERAGE VOLUME
|
338.52 | 317.59 | 275.60 | 268.29 | 15.82 | 3.27 | 21-Jul-23 404.75 -7.2 (-1.75%) 24-Jul-23 447.25 42.5 (10.5%) 25-Jul-23 437.05 -10.2 (-2.28%) 26-Jul-23 424.10 -12.95 (-2.96%) 27-Jul-23 411.30 -12.8 (-3.02%) |
DELIVERY AVERAGES
|
431.85 | 390.75 | 410.25 | ||||||||||||
Chemfab Alkalis
ACTIONS
|
333.00 | 305.05 | 325.00 | -8.00 | -2.40 | AVERAGE VOLUME
![]() |
332.81 | 329.13 | 289.24 | 300.89 | 6.97 | 1.55 | 21-Jul-23 364.25 0.35 (0.1%) 24-Jul-23 364.60 0.35 (0.1%) 25-Jul-23 365.85 1.25 (0.34%) 26-Jul-23 361.45 -4.4 (-1.2%) 27-Jul-23 353.20 -8.25 (-2.28%) |
DELIVERY AVERAGES
|
423.80 | 282.60 | 320.61 | ||||||||||||
TAEL
ACTIONS
|
1,999.95 | 1,928.40 | 1952.05 | -47.90 | -2.40 | AVERAGE VOLUME
|
1796.19 | 1682.83 | 1261.35 | 1163.20 | 35.4 | 4.9 | 21-Jul-23 1934.65 -7.1 (-0.37%) 24-Jul-23 1894.25 -40.4 (-2.09%) 25-Jul-23 1967.55 73.3 (3.87%) 26-Jul-23 1962.45 -5.1 (-0.26%) 27-Jul-23 1968.80 6.35 (0.32%) |
DELIVERY AVERAGES
|
2,362.55 | 1,575.05 | 1954.53 | ||||||||||||
Rail Vikas
NEWS
ACTIONS
|
123.10 | 119.75 | 120.15 | -2.95 | -2.40 | AVERAGE VOLUME
![]() |
123.94 | 122.14 | 92.77 | 83.42 | 19.76 | 3.87 | 21-Jul-23 136.65 8 (6.22%) 24-Jul-23 136.10 -0.55 (-0.4%) 25-Jul-23 129.35 -6.75 (-4.96%) 26-Jul-23 134.35 5 (3.87%) 27-Jul-23 126.15 -8.2 (-6.1%) |
DELIVERY AVERAGES
|
151.35 | 100.95 | 121.68 | ||||||||||||
KPIT Tech
ACTIONS
|
1,096.50 | 1,066.95 | 1070.15 | -26.35 | -2.40 | AVERAGE VOLUME
|
1067.53 | 1060.13 | 891.21 | 842.09 | 103.6 | 21.15 | 21-Jul-23 1000.75 -60 (-5.66%) 24-Jul-23 1056.60 55.85 (5.58%) 25-Jul-23 1057.45 0.85 (0.08%) 26-Jul-23 1064.25 6.8 (0.64%) 27-Jul-23 1083.95 19.7 (1.85%) |
DELIVERY AVERAGES
|
1,300.70 | 867.20 | 1081.30 | ||||||||||||
Equitas Bank
ACTIONS
|
99.39 | 96.17 | 97.00 | -2.39 | -2.40 | AVERAGE VOLUME
|
91.70 | 89.09 | 72.47 | 67.49 | 18.87 | 2.63 | 21-Jul-23 96.44 0.02 (0.02%) 24-Jul-23 95.56 -0.88 (-0.91%) 25-Jul-23 95.78 0.22 (0.23%) 26-Jul-23 97.07 1.29 (1.35%) 27-Jul-23 99.12 2.05 (2.11%) |
DELIVERY AVERAGES
|
118.94 | 79.30 | 97.13 | ||||||||||||
Coromandel Int | 1,015.70 | 987.00 | 991.45 | -24.25 | -2.39 | AVERAGE VOLUME
|
955.89 | 950.76 | 920.64 | 927.05 | 14.34 | 4.63 | 21-Jul-23 981.30 16.75 (1.74%) 24-Jul-23 969.20 -12.1 (-1.23%) 25-Jul-23 967.85 -1.35 (-0.14%) 26-Jul-23 992.60 24.75 (2.56%) 27-Jul-23 1003.00 10.4 (1.05%) |
DELIVERY AVERAGES
|
1,103.30 | 902.70 | 996.17 | ||||||||||||
Ashiana Housing
ACTIONS
|
208.90 | 203.20 | 203.90 | -5.00 | -2.39 | AVERAGE VOLUME
|
196.66 | 191.70 | 166.73 | 163.84 | 77.23 | 2.73 | 21-Jul-23 208.50 1.15 (0.55%) 24-Jul-23 209.70 1.2 (0.58%) 25-Jul-23 210.40 0.7 (0.33%) 26-Jul-23 213.10 2.7 (1.28%) 27-Jul-23 212.85 -0.25 (-0.12%) |
DELIVERY AVERAGES
|
255.40 | 170.30 | 205.08 | ||||||||||||
Dhoot Ind Fin
ACTIONS
|
110.90 | 106.00 | 108.25 | -2.65 | -2.39 | AVERAGE VOLUME
|
84.86 | 80.19 | 73.37 | 74.94 | 6.74 | 0.25 | 21-Jul-23 86.75 0.9 (1.05%) 24-Jul-23 85.40 -1.35 (-1.56%) 25-Jul-23 102.48 17.08 (20%) 26-Jul-23 115.27 12.79 (12.48%) 27-Jul-23 106.93 -8.34 (-7.24%) |
DELIVERY AVERAGES
|
128.31 | 85.55 | 108.74 | ||||||||||||
Gokul Refoils
ACTIONS
|
31.77 | 30.90 | 31.01 | -0.76 | -2.39 | AVERAGE VOLUME
|
30.73 | 30.42 | 32.43 | 32.82 | 147.67 | 1.42 | 21-Jul-23 30.10 -0.72 (-2.34%) 24-Jul-23 31.54 1.44 (4.78%) 25-Jul-23 32.38 0.84 (2.66%) 26-Jul-23 32.25 -0.13 (-0.4%) 27-Jul-23 31.36 -0.89 (-2.76%) |
DELIVERY AVERAGES
|
37.63 | 25.09 | 31.46 | ||||||||||||
Captain Poly
ACTIONS
|
20.47 | 19.84 | 19.98 | -0.49 | -2.39 | AVERAGE VOLUME
![]() |
20.23 | 20.49 | 19.15 | 18.42 | 18.33 | 1.43 | 21-Jul-23 20.32 -0.02 (-0.1%) 24-Jul-23 20.01 -0.31 (-1.53%) 25-Jul-23 20.15 0.14 (0.7%) 26-Jul-23 20.14 -0.01 (-0.05%) 27-Jul-23 20.20 0.06 (0.3%) |
DELIVERY AVERAGES
|
24.24 | 16.16 | 20.06 | ||||||||||||
Arihant Super
ACTIONS
|
179.35 | 171.50 | 175.10 | -4.25 | -2.37 | AVERAGE VOLUME
![]() |
177.79 | 179.42 | 200.81 | 207.43 | 39 | 4.09 | 21-Jul-23 174.45 -1.55 (-0.88%) 24-Jul-23 173.05 -1.4 (-0.8%) 25-Jul-23 172.10 -0.95 (-0.55%) 26-Jul-23 173.95 1.85 (1.07%) 27-Jul-23 173.70 -0.25 (-0.14%) |
DELIVERY AVERAGES
|
208.40 | 139.00 | 173.25 | ||||||||||||
Country Condos
ANNOUNCEMENTS
ACTIONS
|
5.06 | 4.94 | 4.94 | -0.12 | -2.37 | AVERAGE VOLUME
![]() |
4.16 | 4.18 | 4.18 | 4.24 | 49.4 | 1.67 | 21-Jul-23 4.35 0.35 (8.75%) 24-Jul-23 4.78 0.43 (9.89%) 25-Jul-23 5.25 0.47 (9.83%) 26-Jul-23 5.46 0.21 (4%) 27-Jul-23 5.19 -0.27 (-4.95%) |
DELIVERY AVERAGES
|
5.44 | 4.94 | 4.94 | ||||||||||||
JK Agri Genetic
ACTIONS
|
467.00 | 455.95 | 455.95 | -11.05 | -2.37 | AVERAGE VOLUME
|
459.08 | 451.31 | 440.56 | 450.27 | -19.58 | 1.62 | 21-Jul-23 465.25 0.6 (0.13%) 24-Jul-23 467.95 2.7 (0.58%) 25-Jul-23 460.55 -7.4 (-1.58%) 26-Jul-23 460.50 -0.05 (-0.01%) 27-Jul-23 468.90 8.4 (1.82%) |
DELIVERY AVERAGES
|
562.65 | 375.15 | 462.25 | ||||||||||||
Ambalal Sarabha
ANNOUNCEMENTS
ACTIONS
|
30.49 | 27.51 | 29.77 | -0.72 | -2.36 | AVERAGE VOLUME
![]() |
28.79 | 26.45 | 24.72 | 25.66 | 55.13 | 6.03 | 21-Jul-23 28.41 0.03 (0.11%) 24-Jul-23 28.14 -0.27 (-0.95%) 25-Jul-23 27.87 -0.27 (-0.96%) 26-Jul-23 27.76 -0.11 (-0.39%) 27-Jul-23 27.71 -0.05 (-0.18%) |
DELIVERY AVERAGES
|
33.25 | 22.17 | 29.61 | ||||||||||||
National Oxygen
ACTIONS
|
97.30 | 92.00 | 95.00 | -2.30 | -2.36 | AVERAGE VOLUME
![]() |
88.81 | 87.51 | 95.68 | 105.56 | -57.58 | -48.97 | 21-Jul-23 100.75 7.49 (8.03%) 24-Jul-23 102.12 1.37 (1.36%) 25-Jul-23 100.65 -1.47 (-1.44%) 26-Jul-23 96.99 -3.66 (-3.64%) 27-Jul-23 97.98 0.99 (1.02%) |
DELIVERY AVERAGES
|
107.77 | 88.19 | 94.98 | ||||||||||||
Media Matrix
ACTIONS
|
12.72 | 12.30 | 12.42 | -0.30 | -2.36 | AVERAGE VOLUME
![]() |
12.49 | 12.29 | 12.18 | 11.56 | 1242 | 9.55 | 21-Jul-23 12.25 -0.64 (-4.97%) 24-Jul-23 12.89 0.64 (5.22%) 25-Jul-23 12.67 -0.22 (-1.71%) 26-Jul-23 12.50 -0.17 (-1.34%) 27-Jul-23 12.48 -0.02 (-0.16%) |
DELIVERY AVERAGES
|
14.97 | 9.99 | 12.45 | ||||||||||||
India Nippon
ACTIONS
|
483.70 | 472.30 | 472.30 | -11.40 | -2.36 | AVERAGE VOLUME
|
445.61 | 422.23 | 384.91 | 396.42 | 18.46 | 1.91 | 21-Jul-23 472.65 -5.8 (-1.21%) 24-Jul-23 474.80 2.15 (0.45%) 25-Jul-23 482.40 7.6 (1.6%) 26-Jul-23 478.90 -3.5 (-0.73%) 27-Jul-23 472.70 -6.2 (-1.29%) |
DELIVERY AVERAGES
|
567.20 | 378.20 | 477.95 | ||||||||||||
SpiceJet | 29.78 | 29.08 | 29.08 | -0.70 | -2.35 | AVERAGE VOLUME
![]() |
29.27 | 28.37 | 32.52 | 34.30 | -0.88 | -0.41 | 21-Jul-23 29.56 -0.28 (-0.94%) 24-Jul-23 29.55 -0.01 (-0.03%) 25-Jul-23 29.87 0.32 (1.08%) 26-Jul-23 29.65 -0.22 (-0.74%) 27-Jul-23 29.49 -0.16 (-0.54%) |
DELIVERY AVERAGES
|
35.38 | 23.60 | 29.25 | ||||||||||||
Unichem Labs | 394.35 | 383.80 | 385.10 | -9.25 | -2.35 | AVERAGE VOLUME
![]() |
-9.28 | 1.14 | 21-Jul-23 380.50 0.9 (0.24%) 24-Jul-23 379.80 -0.7 (-0.18%) 25-Jul-23 382.90 3.1 (0.82%) 26-Jul-23 379.70 -3.2 (-0.84%) 27-Jul-23 380.10 0.4 (0.11%) |
DELIVERY AVERAGES
|
456.10 | 304.10 | 389.45 | ||||||||||||||||
Vama Ind | 4.68 | 4.56 | 4.57 | -0.11 | -2.35 | AVERAGE VOLUME
![]() |
4.76 | 4.77 | 5.29 | 5.71 | -13.06 | 1.36 | 21-Jul-23 4.69 0.02 (0.43%) 24-Jul-23 4.60 -0.09 (-1.92%) 25-Jul-23 4.65 0.05 (1.09%) 26-Jul-23 4.60 -0.05 (-1.08%) 27-Jul-23 4.63 0.03 (0.65%) |
DELIVERY AVERAGES
|
5.09 | 4.17 | 4.60 | ||||||||||||
Tata Steel Long | 745.00 | 724.50 | 727.50 | -17.50 | -2.35 | AVERAGE VOLUME
![]() |
-4.15 | 1.59 | 21-Jul-23 713.30 2.2 (0.31%) 24-Jul-23 704.20 -9.1 (-1.28%) 25-Jul-23 725.55 21.35 (3.03%) 26-Jul-23 729.85 4.3 (0.59%) 27-Jul-23 728.40 -1.45 (-0.2%) |
DELIVERY AVERAGES
|
874.05 | 582.75 | 727.11 | ||||||||||||||||
SP Capital Fin
ACTIONS
|
17.00 | 16.60 | 16.60 | -0.40 | -2.35 | AVERAGE VOLUME
![]() |
20.75 | 0.53 | 21-Jul-23 17.64 0.39 (2.26%) 24-Jul-23 16.67 -0.97 (-5.5%) 25-Jul-23 17.00 0.33 (1.98%) 26-Jul-23 16.58 -0.42 (-2.47%) 27-Jul-23 16.26 -0.32 (-1.93%) |
DELIVERY AVERAGES
|
19.51 | 13.01 | 16.67 | ||||||||||||||||
Contil India
ACTIONS
|
85.00 | 79.00 | 83.00 | -2.00 | -2.35 | AVERAGE VOLUME
![]() |
80.35 | 81.20 | 78.56 | 75.98 | 41.29 | 3.49 | 21-Jul-23 82.00 2.47 (3.11%) 24-Jul-23 80.00 -2 (-2.44%) 25-Jul-23 78.50 -1.5 (-1.88%) 26-Jul-23 81.93 3.43 (4.37%) 27-Jul-23 80.00 -1.93 (-2.36%) |
DELIVERY AVERAGES
|
88.00 | 72.00 | 82.20 | ||||||||||||
Mercantile Vent | 19.54 | 18.52 | 19.08 | -0.46 | -2.35 | AVERAGE VOLUME
![]() |
19.02 | 18.37 | 17.92 | 18.32 | 41.48 | 0.71 | 21-Jul-23 20.04 0.21 (1.06%) 24-Jul-23 18.55 -1.49 (-7.44%) 25-Jul-23 19.01 0.46 (2.48%) 26-Jul-23 18.47 -0.54 (-2.84%) 27-Jul-23 18.50 0.03 (0.16%) |
DELIVERY AVERAGES
|
22.20 | 14.80 | 18.67 | ||||||||||||
Torrent Pharma
ACTIONS
|
2,036.15 | 1,977.20 | 1988.55 | -47.60 | -2.34 | AVERAGE VOLUME
![]() |
64.27 | 10.61 | 21-Jul-23 1939.55 9.5 (0.49%) 24-Jul-23 1941.80 2.25 (0.12%) 25-Jul-23 1972.10 30.3 (1.56%) 26-Jul-23 1970.40 -1.7 (-0.09%) 27-Jul-23 1991.75 21.35 (1.08%) |
DELIVERY AVERAGES
|
2,190.90 | 1,792.60 | 2007.59 | ||||||||||||||||
Tasty Bite
ACTIONS
|
14,500.00 | 13,736.45 | 14160.00 | -340.00 | -2.34 | AVERAGE VOLUME
![]() |
120.28 | 14.92 | 21-Jul-23 13476.60 -192.5 (-1.41%) 24-Jul-23 13398.85 -77.75 (-0.58%) 25-Jul-23 13632.40 233.55 (1.74%) 26-Jul-23 13742.40 110 (0.81%) 27-Jul-23 13773.60 31.2 (0.23%) |
DELIVERY AVERAGES
|
16,528.30 | 11,018.90 | 14201.45 | ||||||||||||||||
Plastiblends
ACTIONS
|
219.95 | 212.60 | 214.80 | -5.15 | -2.34 | AVERAGE VOLUME
![]() |
195.26 | 188.10 | 173.07 | 179.38 | 22.78 | 1.41 | 21-Jul-23 218.55 11.2 (5.4%) 24-Jul-23 212.95 -5.6 (-2.56%) 25-Jul-23 212.65 -0.3 (-0.14%) 26-Jul-23 210.10 -2.55 (-1.2%) 27-Jul-23 214.60 4.5 (2.14%) |
DELIVERY AVERAGES
|
257.50 | 171.70 | 214.04 | ||||||||||||
Poddar Pigments
ACTIONS
|
330.65 | 322.90 | 322.90 | -7.75 | -2.34 | AVERAGE VOLUME
![]() |
314.21 | 314.05 | 285.11 | 283.22 | 12.53 | 1.17 | 21-Jul-23 318.15 1.65 (0.52%) 24-Jul-23 335.30 17.15 (5.39%) 25-Jul-23 333.70 -1.6 (-0.48%) 26-Jul-23 332.10 -1.6 (-0.48%) 27-Jul-23 325.80 -6.3 (-1.9%) |
DELIVERY AVERAGES
|
390.95 | 260.65 | 327.22 | ||||||||||||
Ugar Sugar Work
ACTIONS
|
134.90 | 130.60 | 131.75 | -3.15 | -2.34 | AVERAGE VOLUME
![]() |
14.38 | 6.75 | 21-Jul-23 128.45 1.55 (1.22%) 24-Jul-23 130.90 2.45 (1.91%) 25-Jul-23 131.50 0.6 (0.46%) 26-Jul-23 132.25 0.75 (0.57%) 27-Jul-23 132.10 -0.15 (-0.11%) |
DELIVERY AVERAGES
|
158.50 | 105.70 | 131.63 | ||||||||||||||||
Mangalam Ind
ACTIONS
|
2.99 | 2.92 | 2.92 | -0.07 | -2.34 | AVERAGE VOLUME
![]() |
2.97 | 2.93 | 2.92 | 3.38 | -58.4 | 10.07 | 21-Jul-23 2.98 -0.02 (-0.67%) 24-Jul-23 2.97 -0.01 (-0.34%) 25-Jul-23 2.94 -0.03 (-1.01%) 26-Jul-23 2.94 0 (0%) 27-Jul-23 2.95 0.01 (0.34%) |
DELIVERY AVERAGES
|
3.24 | 2.66 | 2.94 | ||||||||||||
Sharyans Res
ACTIONS
|
227.80 | 210.75 | 222.50 | -5.30 | -2.33 | AVERAGE VOLUME
![]() |
1.06 | 0.72 | 21-Jul-23 217.80 -0.1 (-0.05%) 24-Jul-23 223.75 5.95 (2.73%) 25-Jul-23 229.20 5.45 (2.44%) 26-Jul-23 227.20 -2 (-0.87%) 27-Jul-23 222.50 -4.7 (-2.07%) |
DELIVERY AVERAGES
|
267.00 | 178.00 | 222.12 | ||||||||||||||||
Suryavanshi Spg | 21.50 | 20.05 | 21.00 | -0.50 | -2.33 | AVERAGE VOLUME
![]() |
-42.86 | -1.06 | 21-Jul-23 21.24 0 (0%) 24-Jul-23 20.81 -0.43 (-2.02%) 25-Jul-23 21.60 0.79 (3.8%) 26-Jul-23 21.80 0.2 (0.93%) 27-Jul-23 21.75 -0.05 (-0.23%) |
DELIVERY AVERAGES
|
23.92 | 19.58 | 20.19 | ||||||||||||||||
Conart Engineer
ACTIONS
|
43.00 | 41.20 | 42.00 | -1.00 | -2.33 | AVERAGE VOLUME
|
42.33 | 41.90 | 40.89 | 41.14 | 6.97 | 0.52 | 21-Jul-23 41.90 0.33 (0.79%) 24-Jul-23 42.00 0.1 (0.24%) 25-Jul-23 41.01 -0.99 (-2.36%) 26-Jul-23 43.13 2.12 (5.17%) 27-Jul-23 42.11 -1.02 (-2.36%) |
DELIVERY AVERAGES
|
50.53 | 33.69 | 41.82 | ||||||||||||
Auro Labs
ACTIONS
|
86.00 | 83.60 | 84.00 | -2.00 | -2.33 | AVERAGE VOLUME
|
82.61 | 84.05 | 73.14 | 73.92 | 21.43 | 1.53 | 21-Jul-23 80.20 0.49 (0.61%) 24-Jul-23 79.75 -0.45 (-0.56%) 25-Jul-23 80.52 0.77 (0.97%) 26-Jul-23 80.47 -0.05 (-0.06%) 27-Jul-23 84.74 4.27 (5.31%) |
DELIVERY AVERAGES
|
101.68 | 67.80 | 84.83 | ||||||||||||
Kome-On Communi
ACTIONS
|
2.15 | 2.00 | 2.10 | -0.05 | -2.33 | AVERAGE VOLUME
|
2.24 | 2.28 | 2.58 | 2.54 | -2.41 | 0.24 | 21-Jul-23 2.14 0.03 (1.42%) 24-Jul-23 2.15 0.01 (0.47%) 25-Jul-23 2.08 -0.07 (-3.26%) 26-Jul-23 2.09 0.01 (0.48%) 27-Jul-23 2.08 -0.01 (-0.48%) |
DELIVERY AVERAGES
|
2.18 | 1.98 | 2.05 | ||||||||||||
AFL
ACTIONS
|
335.25 | 327.05 | 327.45 | -7.80 | -2.33 | AVERAGE VOLUME
|
340.82 | 322.01 | 306.66 | 314.49 | 442.5 | 1.89 | 21-Jul-23 330.00 -3.55 (-1.06%) 24-Jul-23 326.40 -3.6 (-1.09%) 25-Jul-23 334.35 7.95 (2.44%) 26-Jul-23 335.20 0.85 (0.25%) 27-Jul-23 334.80 -0.4 (-0.12%) |
DELIVERY AVERAGES
|
401.75 | 267.85 | 329.77 | ||||||||||||
Centrum Capital
ACTIONS
|
22.43 | 21.77 | 21.91 | -0.52 | -2.32 | AVERAGE VOLUME
|
20.65 | 19.72 | 20.84 | 21.75 | -11.72 | 2.11 | 21-Jul-23 21.23 -0.15 (-0.7%) 24-Jul-23 21.00 -0.23 (-1.08%) 25-Jul-23 21.10 0.1 (0.48%) 26-Jul-23 21.10 0 (0%) 27-Jul-23 21.65 0.55 (2.61%) |
DELIVERY AVERAGES
|
25.98 | 17.32 | 22.13 | ||||||||||||
Jindal Drilling
ACTIONS
|
419.00 | 406.00 | 409.30 | -9.70 | -2.32 | AVERAGE VOLUME
|
371.66 | 348.34 | 302.51 | 304.34 | 10.61 | 1.11 | 21-Jul-23 415.60 3.45 (0.84%) 24-Jul-23 409.65 -5.95 (-1.43%) 25-Jul-23 415.10 5.45 (1.33%) 26-Jul-23 415.30 0.2 (0.05%) 27-Jul-23 412.95 -2.35 (-0.57%) |
DELIVERY AVERAGES
|
495.50 | 330.40 | 413.60 | ||||||||||||
Taneja Aerospac
ACTIONS
|
246.00 | 240.00 | 240.30 | -5.70 | -2.32 | AVERAGE VOLUME
![]() |
54.49 | 5.47 | 21-Jul-23 247.55 13.55 (5.79%) 24-Jul-23 246.65 -0.9 (-0.36%) 25-Jul-23 242.60 -4.05 (-1.64%) 26-Jul-23 241.75 -0.85 (-0.35%) 27-Jul-23 241.85 0.1 (0.04%) |
DELIVERY AVERAGES
|
290.20 | 193.50 | 243.54 | ||||||||||||||||
WAAREE TECH
ACTIONS
|
449.95 | 439.50 | 439.50 | -10.45 | -2.32 | AVERAGE VOLUME
![]() |
0 | 42.1 | 21-Jul-23 427.70 -2.85 (-0.66%) 24-Jul-23 421.05 -6.65 (-1.55%) 25-Jul-23 417.10 -3.95 (-0.94%) 26-Jul-23 436.50 19.4 (4.65%) 27-Jul-23 442.20 5.7 (1.31%) |
DELIVERY AVERAGES
|
464.30 | 420.10 | 445.59 | ||||||||||||||||
Mitshi India
ACTIONS
|
16.89 | 16.01 | 16.50 | -0.39 | -2.31 | AVERAGE VOLUME
|
14.74 | 14.68 | 12.59 | 12.26 | 28.95 | 5.67 | 21-Jul-23 15.12 0.25 (1.68%) 24-Jul-23 15.03 -0.09 (-0.6%) 25-Jul-23 15.90 0.87 (5.79%) 26-Jul-23 15.76 -0.14 (-0.88%) 27-Jul-23 16.37 0.61 (3.87%) |
DELIVERY AVERAGES
|
18.00 | 14.74 | 16.11 | ||||||||||||
Aarey Drugs
ACTIONS
|
33.78 | 32.65 | 33.00 | -0.78 | -2.31 | AVERAGE VOLUME
|
33.25 | 31.85 | 31.43 | 33.08 | 20 | 0.71 | 21-Jul-23 32.70 -1.05 (-3.11%) 24-Jul-23 32.32 -0.38 (-1.16%) 25-Jul-23 32.04 -0.28 (-0.87%) 26-Jul-23 32.52 0.48 (1.5%) 27-Jul-23 33.67 1.15 (3.54%) |
DELIVERY AVERAGES
|
40.40 | 26.94 | 33.18 | ||||||||||||
Vandana
ACTIONS
|
2.16 | 2.11 | 2.11 | -0.05 | -2.31 | AVERAGE VOLUME
![]() |
211 | 1.99 | 21-Jul-23 2.19 0.05 (2.34%) 24-Jul-23 2.29 0.1 (4.57%) 25-Jul-23 2.21 -0.08 (-3.49%) 26-Jul-23 2.16 -0.05 (-2.26%) 27-Jul-23 2.15 -0.01 (-0.46%) |
DELIVERY AVERAGES
|
2.25 | 2.05 | 2.13 | ||||||||||||||||
Indowind Energy
ACTIONS
|
13.00 | 12.45 | 12.70 | -0.30 | -2.31 | AVERAGE VOLUME
|
11.12 | 11.07 | 12.10 | 12.44 | -7.09 | 0.53 | 21-Jul-23 13.83 0.43 (3.21%) 24-Jul-23 13.77 -0.06 (-0.43%) 25-Jul-23 13.35 -0.42 (-3.05%) 26-Jul-23 12.84 -0.51 (-3.82%) 27-Jul-23 12.55 -0.29 (-2.26%) |
DELIVERY AVERAGES
|
13.17 | 11.93 | 12.70 | ||||||||||||
CARE Ratings
ACTIONS
|
745.25 | 728.00 | 728.00 | -17.25 | -2.31 | AVERAGE VOLUME
|
710.66 | 695.72 | 657.09 | 625.69 | 20.85 | 3.33 | 21-Jul-23 739.90 1.4 (0.19%) 24-Jul-23 750.40 10.5 (1.42%) 25-Jul-23 747.15 -3.25 (-0.43%) 26-Jul-23 738.50 -8.65 (-1.16%) 27-Jul-23 737.60 -0.9 (-0.12%) |
DELIVERY AVERAGES
|
885.10 | 590.10 | 738.17 | ||||||||||||
Indo Rama Synth
ACTIONS
|
45.60 | 44.50 | 44.55 | -1.05 | -2.30 | AVERAGE VOLUME
|
47.33 | 46.26 | 48.01 | 50.26 | -60.2 | 2.02 | 21-Jul-23 46.34 0.81 (1.78%) 24-Jul-23 45.04 -1.3 (-2.81%) 25-Jul-23 44.71 -0.33 (-0.73%) 26-Jul-23 45.06 0.35 (0.78%) 27-Jul-23 45.27 0.21 (0.47%) |
DELIVERY AVERAGES
|
54.32 | 36.22 | 44.92 | ||||||||||||
Rane Holdings
ACTIONS
|
1,049.90 | 1,011.00 | 1025.75 | -24.15 | -2.30 | AVERAGE VOLUME
![]() |
1089.51 | 1038.15 | 946.01 | 933.86 | 30.32 | 2.73 | 21-Jul-23 1125.55 6.75 (0.6%) 24-Jul-23 1125.20 -0.35 (-0.03%) 25-Jul-23 1101.30 -23.9 (-2.12%) 26-Jul-23 1023.50 -77.8 (-7.06%) 27-Jul-23 1025.35 1.85 (0.18%) |
DELIVERY AVERAGES
|
1,230.40 | 820.30 | 1031.46 | ||||||||||||
Dai-Ichi Karkar | 395.85 | 383.70 | 386.75 | -9.10 | -2.30 | AVERAGE VOLUME
|
387.75 | 388.64 | 386.66 | 380.04 | 15.59 | 1.95 | 21-Jul-23 369.55 -7.35 (-1.95%) 24-Jul-23 366.70 -2.85 (-0.77%) 25-Jul-23 408.95 42.25 (11.52%) 26-Jul-23 403.55 -5.4 (-1.32%) 27-Jul-23 392.85 -10.7 (-2.65%) |
DELIVERY AVERAGES
|
471.40 | 314.30 | 390.08 | ||||||||||||
Shalby | 201.90 | 195.95 | 197.25 | -4.65 | -2.30 | AVERAGE VOLUME
![]() |
177.00 | 162.29 | 147.81 | 146.86 | 24.91 | 2.19 | 21-Jul-23 189.20 0.25 (0.13%) 24-Jul-23 185.20 -4 (-2.11%) 25-Jul-23 185.45 0.25 (0.13%) 26-Jul-23 193.05 7.6 (4.1%) 27-Jul-23 196.40 3.35 (1.74%) |
DELIVERY AVERAGES
|
235.65 | 157.15 | 198.60 | ||||||||||||
Retina Paints
ACTIONS
|
43.00 | 42.00 | 42.01 | -0.99 | -2.30 | AVERAGE VOLUME
![]() |
42.23 | 42.24 | 0.00 | 0.00 | 0 | 4.1 | 21-Jul-23 43.00 -2 (-4.44%) 24-Jul-23 43.00 0 (0%) 25-Jul-23 44.75 1.75 (4.07%) 26-Jul-23 42.90 -1.85 (-4.13%) 27-Jul-23 42.70 -0.2 (-0.47%) |
DELIVERY AVERAGES
|
46.97 | 38.43 | 42.17 | ||||||||||||
Keshav Cements | 131.00 | 120.30 | 128.00 | -3.00 | -2.29 | AVERAGE VOLUME
![]() |
139.32 | 142.40 | 133.12 | 129.66 | 68.09 | 7.77 | 21-Jul-23 130.80 -3.9 (-2.9%) 24-Jul-23 139.85 9.05 (6.92%) 25-Jul-23 135.50 -4.35 (-3.11%) 26-Jul-23 133.05 -2.45 (-1.81%) 27-Jul-23 130.75 -2.3 (-1.73%) |
DELIVERY AVERAGES
|
156.90 | 104.60 | 125.37 | ||||||||||||
Gilada Finance
ACTIONS
|
10.90 | 10.49 | 10.65 | -0.25 | -2.29 | AVERAGE VOLUME
|
10.97 | 11.08 | 13.20 | 14.97 | 9.86 | 0.8 | 21-Jul-23 10.88 0.36 (3.42%) 24-Jul-23 10.24 -0.64 (-5.88%) 25-Jul-23 10.93 0.69 (6.74%) 26-Jul-23 10.92 -0.01 (-0.09%) 27-Jul-23 10.70 -0.22 (-2.01%) |
DELIVERY AVERAGES
|
12.84 | 8.56 | 10.85 | ||||||||||||
Sakthi Finance
ACTIONS
|
30.75 | 30.05 | 30.05 | -0.70 | -2.28 | AVERAGE VOLUME
![]() |
32.33 | 31.06 | 31.18 | 30.99 | 15.57 | 0.94 | 21-Jul-23 31.00 0 (0%) 24-Jul-23 31.00 0 (0%) 25-Jul-23 30.90 -0.1 (-0.32%) 26-Jul-23 30.50 -0.4 (-1.29%) 27-Jul-23 30.00 -0.5 (-1.64%) |
DELIVERY AVERAGES
|
31.50 | 28.50 | 30.18 | ||||||||||||
Can Fin Homes
ACTIONS
|
752.00 | 732.00 | 734.85 | -17.15 | -2.28 | AVERAGE VOLUME
|
782.16 | 752.58 | 628.35 | 603.19 | 15.23 | 2.68 | 21-Jul-23 838.00 5.3 (0.64%) 24-Jul-23 890.10 52.1 (6.22%) 25-Jul-23 850.60 -39.5 (-4.44%) 26-Jul-23 771.10 -79.5 (-9.35%) 27-Jul-23 745.10 -26 (-3.37%) |
DELIVERY AVERAGES
|
819.60 | 670.60 | 739.48 | ||||||||||||
OXYGENTA PHARMA
ACTIONS
|
41.70 | 38.77 | 40.75 | -0.95 | -2.28 | AVERAGE VOLUME
![]() |
-11.78 | -8.9 | 21-Jul-23 40.82 0.92 (2.31%) 24-Jul-23 39.04 -1.78 (-4.36%) 25-Jul-23 40.50 1.46 (3.74%) 26-Jul-23 40.85 0.35 (0.86%) 27-Jul-23 40.78 -0.07 (-0.17%) |
DELIVERY AVERAGES
|
42.81 | 38.75 | 40.84 | ||||||||||||||||
Elixir Cap
ACTIONS
|
42.60 | 41.63 | 41.63 | -0.97 | -2.28 | AVERAGE VOLUME
|
42.24 | 42.04 | 43.30 | 43.61 | 21.46 | 1.32 | 21-Jul-23 41.25 0.15 (0.36%) 24-Jul-23 41.02 -0.23 (-0.56%) 25-Jul-23 41.01 -0.01 (-0.02%) 26-Jul-23 41.05 0.04 (0.1%) 27-Jul-23 42.41 1.36 (3.31%) |
DELIVERY AVERAGES
|
50.89 | 33.93 | 41.95 | ||||||||||||
Karma Energy
ACTIONS
|
45.54 | 44.07 | 44.50 | -1.04 | -2.28 | AVERAGE VOLUME
|
42.41 | 39.60 | 33.47 | 32.17 | 8.74 | 1.34 | 21-Jul-23 41.36 0.28 (0.68%) 24-Jul-23 43.06 1.7 (4.11%) 25-Jul-23 45.21 2.15 (4.99%) 26-Jul-23 47.47 2.26 (5%) 27-Jul-23 45.21 -2.26 (-4.76%) |
DELIVERY AVERAGES
|
47.47 | 42.95 | 44.64 | ||||||||||||
Ujjivan Small
ACTIONS
|
45.68 | 44.28 | 44.64 | -1.04 | -2.28 | AVERAGE VOLUME
![]() |
7.93 | 3.13 | 21-Jul-23 42.85 0.38 (0.89%) 24-Jul-23 42.67 -0.18 (-0.42%) 25-Jul-23 44.01 1.34 (3.14%) 26-Jul-23 42.66 -1.35 (-3.07%) 27-Jul-23 44.10 1.44 (3.38%) |
DELIVERY AVERAGES
|
52.92 | 35.28 | 45.08 | ||||||||||||||||
Sat Ind
ACTIONS
|
103.06 | 97.45 | 100.72 | -2.34 | -2.27 | AVERAGE VOLUME
![]() |
90.42 | 84.39 | 73.85 | 68.57 | 152.61 | 9.48 | 21-Jul-23 98.53 -1.52 (-1.52%) 24-Jul-23 95.68 -2.85 (-2.89%) 25-Jul-23 95.92 0.24 (0.25%) 26-Jul-23 99.51 3.59 (3.74%) 27-Jul-23 99.52 0.01 (0.01%) |
DELIVERY AVERAGES
|
119.42 | 79.62 | 100.52 | ||||||||||||
Bhagyanagar Ind
ACTIONS
|
58.50 | 56.15 | 57.17 | -1.33 | -2.27 | AVERAGE VOLUME
|
55.63 | 53.44 | 49.72 | 48.97 | 29.93 | 1.36 | 21-Jul-23 53.63 0.16 (0.3%) 24-Jul-23 53.82 0.19 (0.35%) 25-Jul-23 54.87 1.05 (1.95%) 26-Jul-23 58.10 3.23 (5.89%) 27-Jul-23 56.53 -1.57 (-2.7%) |
DELIVERY AVERAGES
|
67.83 | 45.23 | 56.27 | ||||||||||||
Kanishk Steel
ACTIONS
|
26.00 | 24.26 | 25.41 | -0.59 | -2.27 | AVERAGE VOLUME
|
24.72 | 24.01 | 27.14 | 27.92 | 7.54 | 0.76 | 21-Jul-23 24.01 -1.02 (-4.08%) 24-Jul-23 24.40 0.39 (1.62%) 25-Jul-23 25.20 0.8 (3.28%) 26-Jul-23 24.41 -0.79 (-3.13%) 27-Jul-23 25.20 0.79 (3.24%) |
DELIVERY AVERAGES
|
30.24 | 20.16 | 25.82 | ||||||||||||
Axtel Ind
ACTIONS
|
317.00 | 307.10 | 309.80 | -7.20 | -2.27 | AVERAGE VOLUME
|
299.99 | 301.14 | 256.45 | 251.59 | 28.93 | 5.2 | 21-Jul-23 284.45 -5.05 (-1.74%) 24-Jul-23 308.30 23.85 (8.38%) 25-Jul-23 307.15 -1.15 (-0.37%) 26-Jul-23 306.50 -0.65 (-0.21%) 27-Jul-23 310.45 3.95 (1.29%) |
DELIVERY AVERAGES
|
372.50 | 248.40 | 310.65 | ||||||||||||
AksharChem
ACTIONS
|
248.55 | 242.90 | 242.90 | -5.65 | -2.27 | AVERAGE VOLUME
|
241.39 | 237.16 | 237.07 | 257.09 | -207.61 | 0.7 | 21-Jul-23 239.05 -3.15 (-1.3%) 24-Jul-23 239.75 0.7 (0.29%) 25-Jul-23 241.05 1.3 (0.54%) 26-Jul-23 238.20 -2.85 (-1.18%) 27-Jul-23 245.20 7 (2.94%) |
DELIVERY AVERAGES
|
294.20 | 196.20 | 244.58 | ||||||||||||
Ind-Swift Labs
ACTIONS
|
92.40 | 90.20 | 90.30 | -2.10 | -2.27 | AVERAGE VOLUME
|
85.10 | 79.40 | 69.34 | 67.17 | 12.56 | 0.79 | 21-Jul-23 91.95 1.05 (1.16%) 24-Jul-23 88.00 -3.95 (-4.3%) 25-Jul-23 87.46 -0.54 (-0.61%) 26-Jul-23 87.61 0.15 (0.17%) 27-Jul-23 91.70 4.09 (4.67%) |
DELIVERY AVERAGES
|
110.04 | 73.36 | 91.48 | ||||||||||||
Kamdhenu
ACTIONS
|
309.00 | 300.45 | 302.00 | -7.00 | -2.27 | AVERAGE VOLUME
|
317.48 | 317.34 | 339.32 | 308.86 | 19.83 | 4.88 | 21-Jul-23 315.35 -1.7 (-0.54%) 24-Jul-23 312.05 -3.3 (-1.05%) 25-Jul-23 311.05 -1 (-0.32%) 26-Jul-23 310.25 -0.8 (-0.26%) 27-Jul-23 306.25 -4 (-1.29%) |
DELIVERY AVERAGES
|
367.50 | 245.00 | 304.67 | ||||||||||||
Metro Brands
ACTIONS
|
1,083.45 | 1,051.35 | 1058.90 | -24.55 | -2.27 | AVERAGE VOLUME
![]() |
1016.60 | 990.15 | 883.14 | 873.31 | 77.12 | 23.24 | 21-Jul-23 1087.15 34.5 (3.28%) 24-Jul-23 1082.60 -4.55 (-0.42%) 25-Jul-23 1073.25 -9.35 (-0.86%) 26-Jul-23 1093.95 20.7 (1.93%) 27-Jul-23 1068.30 -25.65 (-2.34%) |
DELIVERY AVERAGES
|
1,281.95 | 854.65 | 1064.69 | ||||||||||||
Federal Bank
ACTIONS
|
137.35 | 133.90 | 134.25 | -3.10 | -2.26 | AVERAGE VOLUME
|
129.52 | 127.91 | 130.33 | 131.00 | 13.36 | 1.67 | 21-Jul-23 134.05 -2.85 (-2.08%) 24-Jul-23 133.95 -0.1 (-0.07%) 25-Jul-23 132.65 -1.3 (-0.97%) 26-Jul-23 133.95 1.3 (0.98%) 27-Jul-23 133.90 -0.05 (-0.04%) |
DELIVERY AVERAGES
|
147.25 | 120.55 | 135.79 | ||||||||||||
Euro Leder
ACTIONS
|
19.95 | 19.00 | 19.50 | -0.45 | -2.26 | AVERAGE VOLUME
|
20.96 | 20.94 | 20.81 | 21.05 | 22.67 | 0.59 | 21-Jul-23 19.57 -0.91 (-4.44%) 24-Jul-23 19.50 -0.07 (-0.36%) 25-Jul-23 18.60 -0.9 (-4.62%) 26-Jul-23 19.00 0.4 (2.15%) 27-Jul-23 19.00 0 (0%) |
DELIVERY AVERAGES
|
19.95 | 18.05 | 19.45 | ||||||||||||
Inter State Oil | 26.09 | 25.50 | 25.50 | -0.59 | -2.26 | AVERAGE VOLUME
|
26.11 | 26.33 | 25.60 | 26.07 | -30 | 0.74 | 21-Jul-23 25.20 -0.01 (-0.04%) 24-Jul-23 25.18 -0.02 (-0.08%) 25-Jul-23 24.78 -0.4 (-1.59%) 26-Jul-23 25.52 0.74 (2.99%) 27-Jul-23 26.09 0.57 (2.23%) |
DELIVERY AVERAGES
|
31.30 | 20.88 | 25.66 | ||||||||||||
Sunshield Chem
ACTIONS
|
929.00 | 900.00 | 908.00 | -21.00 | -2.26 | AVERAGE VOLUME
![]() |
804.69 | 719.09 | 610.32 | 601.48 | 48.87 | 10.12 | 21-Jul-23 950.90 -7.1 (-0.74%) 24-Jul-23 942.90 -8 (-0.84%) 25-Jul-23 931.25 -11.65 (-1.24%) 26-Jul-23 915.75 -15.5 (-1.66%) 27-Jul-23 922.85 7.1 (0.78%) |
DELIVERY AVERAGES
|
1,107.40 | 738.30 | 914.47 | ||||||||||||
National Fittin
ACTIONS
|
98.00 | 94.04 | 95.79 | -2.21 | -2.26 | AVERAGE VOLUME
|
91.08 | 90.59 | 76.91 | 72.69 | 19.83 | 1.58 | 21-Jul-23 90.00 -0.1 (-0.11%) 24-Jul-23 101.75 11.75 (13.06%) 25-Jul-23 99.60 -2.15 (-2.11%) 26-Jul-23 102.00 2.4 (2.41%) 27-Jul-23 97.38 -4.62 (-4.53%) |
DELIVERY AVERAGES
|
116.85 | 77.91 | 95.60 | ||||||||||||
IOB
ACTIONS
|
27.05 | 26.31 | 26.44 | -0.61 | -2.26 | AVERAGE VOLUME
|
25.49 | 25.12 | 25.91 | 24.88 | 23.82 | 1.98 | 21-Jul-23 26.90 0.14 (0.52%) 24-Jul-23 26.40 -0.5 (-1.86%) 25-Jul-23 26.12 -0.28 (-1.06%) 26-Jul-23 26.17 0.05 (0.19%) 27-Jul-23 26.42 0.25 (0.96%) |
DELIVERY AVERAGES
|
31.70 | 21.14 | 26.70 | ||||||||||||
Aurionpro Solut
ACTIONS
|
1,197.00 | 1,133.00 | 1170.00 | -27.00 | -2.26 | AVERAGE VOLUME
![]() |
996.04 | 909.88 | 543.68 | 501.76 | 69.27 | 10.22 | 21-Jul-23 972.05 -12.25 (-1.24%) 24-Jul-23 985.40 13.35 (1.37%) 25-Jul-23 1034.65 49.25 (5%) 26-Jul-23 1086.35 51.7 (5%) 27-Jul-23 1140.65 54.3 (5%) |
DELIVERY AVERAGES
|
1,197.65 | 1,083.65 | 1176.65 | ||||||||||||
PVR INOX
ACTIONS
|
1,559.20 | 1,522.55 | 1524.00 | -35.20 | -2.26 | AVERAGE VOLUME
![]() |
1424.58 | 1417.41 | 1534.74 | 1600.82 | -44.84 | 2.03 | 21-Jul-23 1503.15 54.85 (3.79%) 24-Jul-23 1494.10 -9.05 (-0.6%) 25-Jul-23 1483.60 -10.5 (-0.7%) 26-Jul-23 1530.05 46.45 (3.13%) 27-Jul-23 1547.95 17.9 (1.17%) |
DELIVERY AVERAGES
|
1,702.70 | 1,393.20 | 1541.13 | ||||||||||||
Udayshivakumar
ACTIONS
|
30.50 | 29.32 | 29.81 | -0.69 | -2.26 | AVERAGE VOLUME
![]() |
0 | 1.14 | 21-Jul-23 29.56 0.35 (1.2%) 24-Jul-23 30.23 0.67 (2.27%) 25-Jul-23 30.28 0.05 (0.17%) 26-Jul-23 29.78 -0.5 (-1.65%) 27-Jul-23 29.53 -0.25 (-0.84%) |
DELIVERY AVERAGES
|
35.43 | 23.63 | 30.09 | ||||||||||||||||
Bharat Forge
ACTIONS
|
922.95 | 898.00 | 902.15 | -20.80 | -2.25 | AVERAGE VOLUME
|
844.20 | 822.76 | 824.01 | 826.90 | 40.18 | 5.46 | 21-Jul-23 852.10 0.3 (0.04%) 24-Jul-23 851.85 -0.25 (-0.03%) 25-Jul-23 867.80 15.95 (1.87%) 26-Jul-23 876.30 8.5 (0.98%) 27-Jul-23 897.60 21.3 (2.43%) |
DELIVERY AVERAGES
|
987.35 | 807.85 | 906.63 | ||||||||||||
Apollo Finvest
ACTIONS
|
489.00 | 468.20 | 478.00 | -11.00 | -2.25 | AVERAGE VOLUME
|
485.89 | 494.62 | 495.61 | 511.92 | 17.7 | 3.43 | 21-Jul-23 472.10 -11.3 (-2.34%) 24-Jul-23 473.70 1.6 (0.34%) 25-Jul-23 474.00 0.3 (0.06%) 26-Jul-23 475.00 1 (0.21%) 27-Jul-23 481.55 6.55 (1.38%) |
DELIVERY AVERAGES
|
577.85 | 385.25 | 475.44 | ||||||||||||
Sri KPR Ind
ACTIONS
|
16.89 | 16.51 | 16.51 | -0.38 | -2.25 | AVERAGE VOLUME
|
16.78 | 17.34 | 18.70 | 19.21 | 37.52 | 0.43 | 21-Jul-23 16.29 -0.14 (-0.85%) 24-Jul-23 16.40 0.11 (0.68%) 25-Jul-23 16.39 -0.01 (-0.06%) 26-Jul-23 16.64 0.25 (1.53%) 27-Jul-23 16.74 0.1 (0.6%) |
DELIVERY AVERAGES
|
20.08 | 13.40 | 16.55 | ||||||||||||
Metal Coatings
ACTIONS
|
102.25 | 95.05 | 99.95 | -2.30 | -2.25 | AVERAGE VOLUME
![]() |
100.95 | 100.78 | 93.37 | 91.74 | 26.51 | 1.98 | 21-Jul-23 100.05 2.8 (2.88%) 24-Jul-23 100.95 0.9 (0.9%) 25-Jul-23 100.95 0 (0%) 26-Jul-23 101.00 0.05 (0.05%) 27-Jul-23 100.00 -1 (-0.99%) |
DELIVERY AVERAGES
|
105.00 | 95.00 | 98.51 | ||||||||||||
Rexnord Electro | 135.80 | 130.10 | 132.75 | -3.05 | -2.25 | AVERAGE VOLUME
![]() |
132.06 | 135.84 | 119.03 | 120.27 | 23.09 | 2.56 | 21-Jul-23 127.00 -0.15 (-0.12%) 24-Jul-23 126.60 -0.4 (-0.31%) 25-Jul-23 129.25 2.65 (2.09%) 26-Jul-23 132.55 3.3 (2.55%) 27-Jul-23 134.15 1.6 (1.21%) |
DELIVERY AVERAGES
|
160.95 | 107.35 | 131.86 | ||||||||||||
BLACK BOX
ACTIONS
|
198.30 | 188.30 | 193.85 | -4.45 | -2.24 | AVERAGE VOLUME
![]() |
553.86 | 9.89 | 21-Jul-23 191.10 -6.75 (-3.41%) 24-Jul-23 189.35 -1.75 (-0.92%) 25-Jul-23 187.20 -2.15 (-1.14%) 26-Jul-23 187.75 0.55 (0.29%) 27-Jul-23 186.50 -1.25 (-0.67%) |
DELIVERY AVERAGES
|
205.15 | 167.85 | 193.64 | ||||||||||||||||
Securekloud Tec
ACTIONS
|
46.85 | 45.80 | 45.80 | -1.05 | -2.24 | AVERAGE VOLUME
![]() |
41.72 | 39.32 | 42.47 | 47.57 | -55.85 | 1.43 | 21-Jul-23 46.68 -0.03 (-0.06%) 24-Jul-23 46.76 0.08 (0.17%) 25-Jul-23 44.61 -2.15 (-4.6%) 26-Jul-23 46.84 2.23 (5%) 27-Jul-23 45.70 -1.14 (-2.43%) |
DELIVERY AVERAGES
|
47.98 | 43.42 | 45.95 | ||||||||||||
Mastek | 2,105.05 | 2,048.45 | 2057.85 | -47.20 | -2.24 | AVERAGE VOLUME
![]() |
2018.62 | 2006.01 | 1774.73 | 1753.41 | 43.02 | 10.46 | 21-Jul-23 2152.95 -63.1 (-2.85%) 24-Jul-23 2137.40 -15.55 (-0.72%) 25-Jul-23 2101.75 -35.65 (-1.67%) 26-Jul-23 2129.35 27.6 (1.31%) 27-Jul-23 2115.95 -13.4 (-0.63%) |
DELIVERY AVERAGES
|
2,539.10 | 1,692.80 | 2061.43 | ||||||||||||
Multibase India
ACTIONS
|
268.00 | 259.05 | 262.00 | -6.00 | -2.24 | AVERAGE VOLUME
![]() |
229.85 | 225.64 | 203.53 | 204.24 | 33.76 | 2.63 | 21-Jul-23 259.05 -3.7 (-1.41%) 24-Jul-23 261.15 2.1 (0.81%) 25-Jul-23 253.85 -7.3 (-2.8%) 26-Jul-23 256.70 2.85 (1.12%) 27-Jul-23 260.40 3.7 (1.44%) |
DELIVERY AVERAGES
|
312.45 | 208.35 | 263.00 | ||||||||||||
Birlasoft
ACTIONS
|
424.80 | 400.05 | 415.30 | -9.50 | -2.24 | AVERAGE VOLUME
![]() |
360.99 | 351.59 | 306.27 | 302.22 | 57.05 | 7.2 | 21-Jul-23 385.50 -6.7 (-1.71%) 24-Jul-23 382.80 -2.7 (-0.7%) 25-Jul-23 378.05 -4.75 (-1.24%) 26-Jul-23 379.20 1.15 (0.3%) 27-Jul-23 402.10 22.9 (6.04%) |
DELIVERY AVERAGES
|
442.30 | 361.90 | 415.37 | ||||||||||||
Tree House
ACTIONS
|
16.94 | 16.56 | 16.56 | -0.38 | -2.24 | AVERAGE VOLUME
![]() |
-1.57 | 0.34 | 21-Jul-23 16.96 0.8 (4.95%) 24-Jul-23 17.17 0.21 (1.24%) 25-Jul-23 17.12 -0.05 (-0.29%) 26-Jul-23 17.00 -0.12 (-0.7%) 27-Jul-23 16.64 -0.36 (-2.12%) |
DELIVERY AVERAGES
|
17.47 | 15.81 | 16.57 | ||||||||||||||||
Genus Paper
ACTIONS
|
16.54 | 16.00 | 16.17 | -0.37 | -2.24 | AVERAGE VOLUME
|
15.68 | 15.14 | 15.45 | 15.90 | -30.51 | 0.93 | 21-Jul-23 16.70 -0.07 (-0.42%) 24-Jul-23 16.34 -0.36 (-2.16%) 25-Jul-23 16.35 0.01 (0.06%) 26-Jul-23 16.44 0.09 (0.55%) 27-Jul-23 16.42 -0.02 (-0.12%) |
DELIVERY AVERAGES
|
19.70 | 13.14 | 16.32 | ||||||||||||
Gita Renewable
ACTIONS
|
102.90 | 98.55 | 100.60 | -2.30 | -2.24 | AVERAGE VOLUME
|
96.21 | 88.61 | 92.21 | 100.19 | 5.26 | 3.01 | 21-Jul-23 98.65 -2.2 (-2.18%) 24-Jul-23 100.60 1.95 (1.98%) 25-Jul-23 99.45 -1.15 (-1.14%) 26-Jul-23 99.00 -0.45 (-0.45%) 27-Jul-23 98.55 -0.45 (-0.45%) |
DELIVERY AVERAGES
|
108.40 | 88.70 | 100.66 | ||||||||||||
Pondy Oxides
ACTIONS
|
422.45 | 412.15 | 413.05 | -9.40 | -2.23 | AVERAGE VOLUME
![]() |
403.14 | 400.16 | 358.24 | 371.06 | 9.76 | 2.31 | 21-Jul-23 394.90 -5.45 (-1.36%) 24-Jul-23 397.55 2.65 (0.67%) 25-Jul-23 394.30 -3.25 (-0.82%) 26-Jul-23 410.70 16.4 (4.16%) 27-Jul-23 416.85 6.15 (1.5%) |
DELIVERY AVERAGES
|
500.20 | 333.50 | 414.80 | ||||||||||||
MK Exim | 95.00 | 90.52 | 92.88 | -2.12 | -2.23 | AVERAGE VOLUME
![]() |
94.94 | 88.68 | 85.92 | 85.99 | 15.28 | 3.78 | 21-Jul-23 93.74 -0.24 (-0.26%) 24-Jul-23 92.33 -1.41 (-1.5%) 25-Jul-23 90.82 -1.51 (-1.64%) 26-Jul-23 91.43 0.61 (0.67%) 27-Jul-23 93.08 1.65 (1.8%) |
DELIVERY AVERAGES
|
111.69 | 74.47 | 92.61 | ||||||||||||
Aditya Vision | 2,240.00 | 2,190.00 | 2190.00 | -50.00 | -2.23 | AVERAGE VOLUME
![]() |
1780.87 | 1618.10 | 1524.57 | 1510.97 | 35.09 | 19.33 | 21-Jul-23 2194.90 206.7 (10.4%) 24-Jul-23 2206.50 11.6 (0.53%) 25-Jul-23 2248.35 41.85 (1.9%) 26-Jul-23 2215.15 -33.2 (-1.48%) 27-Jul-23 2218.05 2.9 (0.13%) |
DELIVERY AVERAGES
|
2,661.65 | 1,774.45 | 2205.79 | ||||||||||||
Bhakti Gems
ACTIONS
|
12.10 | 11.80 | 11.83 | -0.27 | -2.23 | AVERAGE VOLUME
|
12.43 | 12.69 | 13.46 | 14.05 | 22.32 | 0.78 | 21-Jul-23 11.98 0.2 (1.7%) 24-Jul-23 11.80 -0.18 (-1.5%) 25-Jul-23 11.91 0.11 (0.93%) 26-Jul-23 11.84 -0.07 (-0.59%) 27-Jul-23 11.85 0.01 (0.08%) |
DELIVERY AVERAGES
|
14.22 | 9.48 | 11.96 | ||||||||||||
Himatsingka Sei
ACTIONS
|
121.40 | 117.95 | 118.70 | -2.70 | -2.22 | AVERAGE VOLUME
|
122.59 | 112.50 | 90.03 | 91.47 | -38.66 | 0.7 | 21-Jul-23 116.60 -9.1 (-7.24%) 24-Jul-23 117.10 0.5 (0.43%) 25-Jul-23 117.55 0.45 (0.38%) 26-Jul-23 119.40 1.85 (1.57%) 27-Jul-23 120.80 1.4 (1.17%) |
DELIVERY AVERAGES
|
144.95 | 96.65 | 119.80 | ||||||||||||
KEI Industries
ACTIONS
|
2,519.95 | 2,459.00 | 2464.00 | -55.95 | -2.22 | AVERAGE VOLUME
|
2385.99 | 2251.92 | 1861.18 | 1784.97 | 46.55 | 8.58 | 21-Jul-23 2568.70 -0.2 (-0.01%) 24-Jul-23 2622.30 53.6 (2.09%) 25-Jul-23 2590.35 -31.95 (-1.22%) 26-Jul-23 2478.10 -112.25 (-4.33%) 27-Jul-23 2495.90 17.8 (0.72%) |
DELIVERY AVERAGES
|
2,995.05 | 1,996.75 | 2482.30 | ||||||||||||
Privi Special
ACTIONS
|
1,122.45 | 1,094.90 | 1097.50 | -24.95 | -2.22 | AVERAGE VOLUME
![]() |
1094.37 | 1105.08 | 1073.28 | 1121.88 | 190.87 | 5.21 | 21-Jul-23 1104.20 7.25 (0.66%) 24-Jul-23 1094.45 -9.75 (-0.88%) 25-Jul-23 1096.10 1.65 (0.15%) 26-Jul-23 1097.90 1.8 (0.16%) 27-Jul-23 1097.45 -0.45 (-0.04%) |
DELIVERY AVERAGES
|
1,316.90 | 878.00 | 1095.11 | ||||||||||||
RDB Rasayans
ACTIONS
|
115.00 | 111.50 | 112.45 | -2.55 | -2.22 | AVERAGE VOLUME
![]() |
103.21 | 95.02 | 91.34 | 93.32 | 8.17 | 1.23 | 21-Jul-23 112.85 -4.9 (-4.16%) 24-Jul-23 112.60 -0.25 (-0.22%) 25-Jul-23 114.00 1.4 (1.24%) 26-Jul-23 112.05 -1.95 (-1.71%) 27-Jul-23 112.65 0.6 (0.54%) |
DELIVERY AVERAGES
|
135.15 | 90.15 | 113.02 | ||||||||||||
Garden Reach Sh
NEWS
ACTIONS
|
632.00 | 607.00 | 618.00 | -14.00 | -2.22 | AVERAGE VOLUME
|
588.55 | 550.44 | 491.57 | 489.94 | 31.04 | 5.01 | 21-Jul-23 599.40 -7.05 (-1.16%) 24-Jul-23 608.85 9.45 (1.58%) 25-Jul-23 601.90 -6.95 (-1.14%) 26-Jul-23 607.90 6 (1%) 27-Jul-23 607.00 -0.9 (-0.15%) |
DELIVERY AVERAGES
|
728.40 | 485.60 | 622.35 | ||||||||||||
Patels Airtemp
ACTIONS
|
304.95 | 294.00 | 298.20 | -6.75 | -2.21 | AVERAGE VOLUME
![]() |
275.80 | 259.64 | 242.14 | 245.32 | 14.58 | 1.26 | 21-Jul-23 308.80 -2.85 (-0.91%) 24-Jul-23 295.40 -13.4 (-4.34%) 25-Jul-23 300.45 5.05 (1.71%) 26-Jul-23 301.70 1.25 (0.42%) 27-Jul-23 298.15 -3.55 (-1.18%) |
DELIVERY AVERAGES
|
357.75 | 238.55 | 298.96 | ||||||||||||
MPDL
ACTIONS
|
23.50 | 21.83 | 22.98 | -0.52 | -2.21 | AVERAGE VOLUME
![]() |
22.07 | 22.97 | 23.33 | 22.08 | 9.62 | 0.31 | 21-Jul-23 23.13 0.76 (3.4%) 24-Jul-23 23.90 0.77 (3.33%) 25-Jul-23 23.58 -0.32 (-1.34%) 26-Jul-23 22.51 -1.07 (-4.54%) 27-Jul-23 22.96 0.45 (2%) |
DELIVERY AVERAGES
|
25.25 | 20.67 | 22.38 | ||||||||||||
Adani Green Ene
ACTIONS
|
1,135.70 | 1,105.00 | 1110.60 | -25.10 | -2.21 | AVERAGE VOLUME
|
979.21 | 973.41 | 1076.55 | 1330.45 | -536.52 | 76.86 | 21-Jul-23 995.40 10.35 (1.05%) 24-Jul-23 990.15 -5.25 (-0.53%) 25-Jul-23 1089.15 99 (10%) 26-Jul-23 1139.80 50.65 (4.65%) 27-Jul-23 1118.80 -21 (-1.84%) |
DELIVERY AVERAGES
|
1,230.65 | 1,006.95 | 1123.53 | ||||||||||||
GHCL Textiles
ACTIONS
|
70.92 | 68.50 | 69.35 | -1.57 | -2.21 | AVERAGE VOLUME
|
72.91 | 0.00 | 0.00 | 0.00 | 0 | 34.68 | 21-Jul-23 69.95 -2.71 (-3.73%) 24-Jul-23 69.70 -0.25 (-0.36%) 25-Jul-23 70.79 1.09 (1.56%) 26-Jul-23 70.12 -0.67 (-0.95%) 27-Jul-23 70.21 0.09 (0.13%) |
DELIVERY AVERAGES
|
84.25 | 56.17 | 69.60 | ||||||||||||
SPIC
ACTIONS
|
67.85 | 66.04 | 66.35 | -1.50 | -2.21 | AVERAGE VOLUME
![]() |
4.75 | 1.52 | 21-Jul-23 66.78 -1.02 (-1.5%) 24-Jul-23 66.82 0.04 (0.06%) 25-Jul-23 66.46 -0.36 (-0.54%) 26-Jul-23 66.90 0.44 (0.66%) 27-Jul-23 66.84 -0.06 (-0.09%) |
DELIVERY AVERAGES
|
80.20 | 53.48 | 66.51 | ||||||||||||||||
ZF Steering Gea | 844.70 | 820.00 | 826.10 | -18.60 | -2.20 | AVERAGE VOLUME
![]() |
23.13 | 1.79 | 21-Jul-23 729.95 5.9 (0.81%) 24-Jul-23 847.10 117.15 (16.05%) 25-Jul-23 824.30 -22.8 (-2.69%) 26-Jul-23 867.60 43.3 (5.25%) 27-Jul-23 829.25 -38.35 (-4.42%) |
DELIVERY AVERAGES
|
995.10 | 663.40 | 835.04 | ||||||||||||||||
Alembic
ACTIONS
|
84.00 | 77.58 | 82.15 | -1.85 | -2.20 | AVERAGE VOLUME
![]() |
74.62 | 72.01 | 67.58 | 68.64 | 26.59 | 2.54 | 21-Jul-23 77.81 -0.75 (-0.95%) 24-Jul-23 76.04 -1.77 (-2.27%) 25-Jul-23 76.48 0.44 (0.58%) 26-Jul-23 76.71 0.23 (0.3%) 27-Jul-23 78.46 1.75 (2.28%) |
DELIVERY AVERAGES
|
94.15 | 62.77 | 82.16 | ||||||||||||
RPP Infra Proj
ACTIONS
|
61.50 | 60.15 | 60.15 | -1.35 | -2.20 | AVERAGE VOLUME
![]() |
59.36 | 55.09 | 46.49 | 44.16 | 8.7 | 0.73 | 21-Jul-23 63.19 -0.73 (-1.14%) 24-Jul-23 63.24 0.05 (0.08%) 25-Jul-23 61.55 -1.69 (-2.67%) 26-Jul-23 60.44 -1.11 (-1.8%) 27-Jul-23 60.99 0.55 (0.91%) |
DELIVERY AVERAGES
|
64.03 | 57.95 | 60.91 | ||||||||||||
Aro Granite
ACTIONS
|
43.45 | 41.45 | 42.50 | -0.95 | -2.19 | AVERAGE VOLUME
|
42.58 | 41.67 | 43.12 | 44.01 | -11.24 | 0.34 | 21-Jul-23 43.17 -0.58 (-1.33%) 24-Jul-23 42.74 -0.43 (-1%) 25-Jul-23 42.64 -0.1 (-0.23%) 26-Jul-23 43.11 0.47 (1.1%) 27-Jul-23 43.50 0.39 (0.9%) |
DELIVERY AVERAGES
|
52.20 | 34.80 | 42.31 | ||||||||||||
Ahluwalia
ACTIONS
|
720.50 | 701.15 | 704.70 | -15.80 | -2.19 | AVERAGE VOLUME
|
654.27 | 621.25 | 542.94 | 516.41 | 24.32 | 3.84 | 21-Jul-23 685.40 8.3 (1.23%) 24-Jul-23 682.15 -3.25 (-0.47%) 25-Jul-23 678.60 -3.55 (-0.52%) 26-Jul-23 704.20 25.6 (3.77%) 27-Jul-23 708.40 4.2 (0.6%) |
DELIVERY AVERAGES
|
850.05 | 566.75 | 706.39 | ||||||||||||
Sal Automotive
ACTIONS
|
414.00 | 384.00 | 404.95 | -9.05 | -2.19 | AVERAGE VOLUME
![]() |
414.81 | 397.18 | 306.71 | 288.71 | 20.66 | 2.78 | 21-Jul-23 390.00 -2.35 (-0.6%) 24-Jul-23 392.00 2 (0.51%) 25-Jul-23 394.95 2.95 (0.75%) 26-Jul-23 394.00 -0.95 (-0.24%) 27-Jul-23 400.00 6 (1.52%) |
DELIVERY AVERAGES
|
420.00 | 380.00 | 393.93 | ||||||||||||
Xpro India
ACTIONS
|
914.95 | 886.05 | 894.90 | -20.05 | -2.19 | AVERAGE VOLUME
![]() |
40.79 | 13.46 | 21-Jul-23 945.55 -8.4 (-0.88%) 24-Jul-23 946.20 0.65 (0.07%) 25-Jul-23 906.50 -39.7 (-4.2%) 26-Jul-23 899.30 -7.2 (-0.79%) 27-Jul-23 902.50 3.2 (0.36%) |
DELIVERY AVERAGES
|
1,083.00 | 722.00 | 899.18 | ||||||||||||||||
Cipla
ACTIONS
|
1,190.35 | 1,155.50 | 1164.45 | -25.90 | -2.18 | AVERAGE VOLUME
|
1027.13 | 997.88 | 981.35 | 1016.50 | 35.48 | 4.18 | 21-Jul-23 1049.20 -7 (-0.66%) 24-Jul-23 1048.60 -0.6 (-0.06%) 25-Jul-23 1054.25 5.65 (0.54%) 26-Jul-23 1068.70 14.45 (1.37%) 27-Jul-23 1171.55 102.85 (9.62%) |
DELIVERY AVERAGES
|
1,288.70 | 1,054.40 | 1173.64 | ||||||||||||
Kalyani Steels
ACTIONS
|
413.00 | 402.90 | 404.00 | -9.00 | -2.18 | AVERAGE VOLUME
|
363.78 | 353.17 | 336.96 | 332.19 | 8.62 | 1.18 | 21-Jul-23 380.70 8.55 (2.3%) 24-Jul-23 403.25 22.55 (5.92%) 25-Jul-23 393.00 -10.25 (-2.54%) 26-Jul-23 395.60 2.6 (0.66%) 27-Jul-23 400.60 5 (1.26%) |
DELIVERY AVERAGES
|
480.70 | 320.50 | 408.13 | ||||||||||||
Bharat Bhushan
ACTIONS
|
25.25 | 24.01 | 24.70 | -0.55 | -2.18 | AVERAGE VOLUME
|
24.46 | 24.52 | 25.04 | 26.05 | 28.07 | 0.43 | 21-Jul-23 24.64 -0.07 (-0.28%) 24-Jul-23 24.33 -0.31 (-1.26%) 25-Jul-23 24.23 -0.1 (-0.41%) 26-Jul-23 24.45 0.22 (0.91%) 27-Jul-23 25.30 0.85 (3.48%) |
DELIVERY AVERAGES
|
30.36 | 20.24 | 24.40 | ||||||||||||
Steelcast
ACTIONS
|
509.00 | 487.90 | 497.90 | -11.10 | -2.18 | AVERAGE VOLUME
![]() |
484.20 | 490.41 | 488.47 | 480.57 | 14.29 | 4.68 | 21-Jul-23 480.40 -15 (-3.03%) 24-Jul-23 476.60 -3.8 (-0.79%) 25-Jul-23 483.20 6.6 (1.38%) 26-Jul-23 488.05 4.85 (1%) 27-Jul-23 486.95 -1.1 (-0.23%) |
DELIVERY AVERAGES
|
584.30 | 389.60 | 498.18 | ||||||||||||
Sarla Performan
ACTIONS
|
50.55 | 49.06 | 49.45 | -1.10 | -2.18 | AVERAGE VOLUME
![]() |
14.33 | 0.96 | 21-Jul-23 48.94 -1.6 (-3.17%) 24-Jul-23 48.18 -0.76 (-1.55%) 25-Jul-23 47.18 -1 (-2.08%) 26-Jul-23 47.97 0.79 (1.67%) 27-Jul-23 50.20 2.23 (4.65%) |
DELIVERY AVERAGES
|
60.24 | 40.16 | 49.87 | ||||||||||||||||
Tata Coffee | 254.95 | 247.60 | 249.40 | -5.55 | -2.18 | AVERAGE VOLUME
|
246.68 | 240.13 | 222.33 | 222.53 | 20.39 | 3.43 | 21-Jul-23 247.70 -4.95 (-1.96%) 24-Jul-23 250.00 2.3 (0.93%) 25-Jul-23 252.55 2.55 (1.02%) 26-Jul-23 254.15 1.6 (0.63%) 27-Jul-23 249.05 -5.1 (-2.01%) |
DELIVERY AVERAGES
|
298.85 | 199.25 | 249.73 | ||||||||||||
Jaiprakash Asso
ACTIONS
|
7.79 | 7.50 | 7.62 | -0.17 | -2.18 | AVERAGE VOLUME
|
8.05 | 7.82 | 8.31 | 8.77 | -1.61 | 0.36 | 21-Jul-23 7.94 0.14 (1.79%) 24-Jul-23 7.77 -0.17 (-2.14%) 25-Jul-23 7.79 0.02 (0.26%) 26-Jul-23 7.76 -0.03 (-0.39%) 27-Jul-23 7.75 -0.01 (-0.13%) |
DELIVERY AVERAGES
|
9.30 | 6.20 | 7.66 | ||||||||||||
Rupa and Comp
ACTIONS
|
296.20 | 286.65 | 289.75 | -6.45 | -2.18 | AVERAGE VOLUME
![]() |
269.92 | 265.92 | 253.08 | 265.59 | 43.38 | 2.54 | 21-Jul-23 267.15 -1.1 (-0.41%) 24-Jul-23 266.60 -0.55 (-0.21%) 25-Jul-23 267.90 1.3 (0.49%) 26-Jul-23 290.45 22.55 (8.42%) 27-Jul-23 296.15 5.7 (1.96%) |
DELIVERY AVERAGES
|
355.35 | 236.95 | 290.16 | ||||||||||||
Colgate
ACTIONS
|
2,061.55 | 1,992.35 | 2016.80 | -44.75 | -2.17 | AVERAGE VOLUME
|
1761.98 | 1701.74 | 1579.34 | 1582.85 | 49.37 | 31.88 | 21-Jul-23 1832.70 -4.95 (-0.27%) 24-Jul-23 1889.60 56.9 (3.1%) 25-Jul-23 1897.60 8 (0.42%) 26-Jul-23 1883.30 -14.3 (-0.75%) 27-Jul-23 2003.65 120.35 (6.39%) |
DELIVERY AVERAGES
|
2,204.00 | 1,803.30 | 2038.00 | ||||||||||||
PCBL
ACTIONS
|
159.00 | 151.40 | 155.55 | -3.45 | -2.17 | AVERAGE VOLUME
![]() |
159.28 | 150.87 | 131.08 | 131.95 | 13.46 | 2.08 | 21-Jul-23 157.15 -3.45 (-2.15%) 24-Jul-23 154.65 -2.5 (-1.59%) 25-Jul-23 157.60 2.95 (1.91%) 26-Jul-23 157.40 -0.2 (-0.13%) 27-Jul-23 157.75 0.35 (0.22%) |
DELIVERY AVERAGES
|
189.30 | 126.20 | 154.15 | ||||||||||||
Remi Edelstahl
ACTIONS
|
46.00 | 41.70 | 45.00 | -1.00 | -2.17 | AVERAGE VOLUME
![]() |
41.77 | 40.05 | 41.67 | 43.46 | 346.15 | 1.17 | 21-Jul-23 44.00 1.31 (3.07%) 24-Jul-23 44.72 0.72 (1.64%) 25-Jul-23 43.01 -1.71 (-3.82%) 26-Jul-23 44.65 1.64 (3.81%) 27-Jul-23 44.00 -0.65 (-1.46%) |
DELIVERY AVERAGES
|
52.80 | 35.20 | 44.51 | ||||||||||||
GRM Overseas
ACTIONS
|
184.00 | 179.00 | 180.00 | -4.00 | -2.17 | AVERAGE VOLUME
|
176.33 | 177.35 | 244.78 | 275.50 | 20.16 | 4.23 | 21-Jul-23 185.80 -1.95 (-1.04%) 24-Jul-23 184.20 -1.6 (-0.86%) 25-Jul-23 182.65 -1.55 (-0.84%) 26-Jul-23 181.55 -1.1 (-0.6%) 27-Jul-23 182.85 1.3 (0.72%) |
DELIVERY AVERAGES
|
201.10 | 164.60 | 180.64 | ||||||||||||
Karnataka Bank
ACTIONS
|
207.50 | 202.50 | 203.00 | -4.50 | -2.17 | AVERAGE VOLUME
|
186.21 | 169.99 | 150.36 | 144.07 | 5.38 | 0.81 | 21-Jul-23 208.20 -4.45 (-2.09%) 24-Jul-23 207.25 -0.95 (-0.46%) 25-Jul-23 203.45 -3.8 (-1.83%) 26-Jul-23 205.60 2.15 (1.06%) 27-Jul-23 204.70 -0.9 (-0.44%) |
DELIVERY AVERAGES
|
245.60 | 163.80 | 204.88 | ||||||||||||
GCM Securities
ANNOUNCEMENTS
ACTIONS
|
1.84 | 1.78 | 1.80 | -0.04 | -2.17 | AVERAGE VOLUME
![]() |
1.95 | 2.09 | 2.33 | 2.37 | 0 | 2.95 | 21-Jul-23 1.81 0.03 (1.69%) 24-Jul-23 1.81 0 (0%) 25-Jul-23 1.85 0.04 (2.21%) 26-Jul-23 1.76 -0.09 (-4.86%) 27-Jul-23 1.82 0.06 (3.41%) |
DELIVERY AVERAGES
|
2.18 | 1.46 | 1.78 | ||||||||||||
Maiden Forgings
ACTIONS
|
87.50 | 85.60 | 85.60 | -1.90 | -2.17 | AVERAGE VOLUME
![]() |
90.00 | 82.23 | 0.00 | 0.00 | 0 | 3.03 | 21-Jul-23 86.00 -0.8 (-0.92%) 24-Jul-23 91.81 5.81 (6.76%) 25-Jul-23 91.81 0 (0%) 26-Jul-23 88.64 -3.17 (-3.45%) 27-Jul-23 86.25 -2.39 (-2.7%) |
DELIVERY AVERAGES
|
94.87 | 77.63 | 86.37 | ||||||||||||
PRAVEG
NEWS
ACTIONS
|
479.50 | 469.05 | 469.15 | -10.35 | -2.16 | AVERAGE VOLUME
![]() |
36.51 | 9.12 | 21-Jul-23 470.95 -8.85 (-1.84%) 24-Jul-23 470.40 -0.55 (-0.12%) 25-Jul-23 468.55 -1.85 (-0.39%) 26-Jul-23 465.50 -3.05 (-0.65%) 27-Jul-23 467.80 2.3 (0.49%) |
DELIVERY AVERAGES
|
491.15 | 444.45 | 474.94 | ||||||||||||||||
LT Foods
ACTIONS
|
166.45 | 158.00 | 162.85 | -3.60 | -2.16 | AVERAGE VOLUME
![]() |
138.92 | 130.66 | 114.94 | 115.74 | 35.25 | 5.4 | 21-Jul-23 164.50 3.8 (2.36%) 24-Jul-23 165.00 0.5 (0.3%) 25-Jul-23 164.15 -0.85 (-0.52%) 26-Jul-23 158.90 -5.25 (-3.2%) 27-Jul-23 159.50 0.6 (0.38%) |
DELIVERY AVERAGES
|
191.40 | 127.60 | 162.49 | ||||||||||||
Pil Italica
ACTIONS
|
9.30 | 9.05 | 9.10 | -0.20 | -2.15 | AVERAGE VOLUME
![]() |
9.26 | 9.03 | 8.04 | 8.02 | 53.53 | 3.07 | 21-Jul-23 8.90 -0.09 (-1%) 24-Jul-23 8.80 -0.1 (-1.12%) 25-Jul-23 9.10 0.3 (3.41%) 26-Jul-23 9.18 0.08 (0.88%) 27-Jul-23 9.23 0.05 (0.54%) |
DELIVERY AVERAGES
|
9.69 | 8.77 | 9.11 | ||||||||||||
Ausom Enterp
ACTIONS
|
71.64 | 67.69 | 70.10 | -1.54 | -2.15 | AVERAGE VOLUME
|
63.16 | 63.30 | 64.02 | 65.98 | 79.66 | 0.82 | 21-Jul-23 61.20 -0.78 (-1.26%) 24-Jul-23 61.81 0.61 (1%) 25-Jul-23 60.51 -1.3 (-2.1%) 26-Jul-23 66.42 5.91 (9.77%) 27-Jul-23 69.79 3.37 (5.07%) |
DELIVERY AVERAGES
|
83.74 | 55.84 | 70.37 | ||||||||||||
MKVENTURES CAP
ACTIONS
|
1,165.00 | 1,125.00 | 1139.95 | -25.05 | -2.15 | AVERAGE VOLUME
|
1120.17 | 1191.01 | 1235.29 | 1169.02 | 26.88 | 7.64 | 21-Jul-23 1129.95 -16.6 (-1.45%) 24-Jul-23 1134.85 4.9 (0.43%) 25-Jul-23 1146.70 11.85 (1.04%) 26-Jul-23 1126.20 -20.5 (-1.79%) 27-Jul-23 1132.00 5.8 (0.52%) |
DELIVERY AVERAGES
|
1,245.20 | 1,018.80 | 1147.57 | ||||||||||||
Damodar Ind
ACTIONS
|
48.34 | 46.70 | 47.30 | -1.04 | -2.15 | AVERAGE VOLUME
|
45.06 | 44.11 | 46.15 | 46.84 | 139.12 | 0.96 | 21-Jul-23 47.50 0.8 (1.71%) 24-Jul-23 47.00 -0.5 (-1.05%) 25-Jul-23 46.46 -0.54 (-1.15%) 26-Jul-23 46.36 -0.1 (-0.22%) 27-Jul-23 47.51 1.15 (2.48%) |
DELIVERY AVERAGES
|
57.01 | 38.01 | 46.87 | ||||||||||||
Simplex Infra
ACTIONS
|
32.14 | 30.35 | 31.45 | -0.69 | -2.15 | AVERAGE VOLUME
![]() |
32.81 | 33.47 | 41.34 | 45.64 | -0.36 | 0.63 | 21-Jul-23 30.55 -0.39 (-1.26%) 24-Jul-23 31.35 0.8 (2.62%) 25-Jul-23 31.23 -0.12 (-0.38%) 26-Jul-23 30.88 -0.35 (-1.12%) 27-Jul-23 31.36 0.48 (1.55%) |
DELIVERY AVERAGES
|
37.63 | 25.09 | 31.06 | ||||||||||||
Centennial Sutu
ACTIONS
|
85.85 | 84.00 | 84.00 | -1.85 | -2.15 | AVERAGE VOLUME
|
72.77 | 70.43 | 62.84 | 60.35 | 30.22 | 1.05 | 21-Jul-23 78.99 2 (2.6%) 24-Jul-23 81.00 2.01 (2.54%) 25-Jul-23 81.39 0.39 (0.48%) 26-Jul-23 82.22 0.83 (1.02%) 27-Jul-23 84.95 2.73 (3.32%) |
DELIVERY AVERAGES
|
89.19 | 80.71 | 84.19 | ||||||||||||
Prakash Woollen
ACTIONS
|
26.47 | 25.70 | 25.90 | -0.57 | -2.15 | AVERAGE VOLUME
![]() |
25.18 | 24.29 | 24.56 | 27.92 | -5.27 | 0.56 | 21-Jul-23 26.29 -0.33 (-1.24%) 24-Jul-23 26.47 0.18 (0.68%) 25-Jul-23 26.06 -0.41 (-1.55%) 26-Jul-23 26.79 0.73 (2.8%) 27-Jul-23 25.77 -1.02 (-3.81%) |
DELIVERY AVERAGES
|
30.92 | 20.62 | 25.91 | ||||||||||||
Wockhardt
ACTIONS
|
249.00 | 241.20 | 243.65 | -5.35 | -2.15 | AVERAGE VOLUME
![]() |
-7.53 | 1.59 | 21-Jul-23 243.50 7.35 (3.11%) 24-Jul-23 240.05 -3.45 (-1.42%) 25-Jul-23 233.20 -6.85 (-2.85%) 26-Jul-23 232.65 -0.55 (-0.24%) 27-Jul-23 244.30 11.65 (5.01%) |
DELIVERY AVERAGES
|
293.15 | 195.45 | 244.46 | ||||||||||||||||
Ent Network Ind
ACTIONS
|
151.00 | 145.05 | 147.75 | -3.25 | -2.15 | AVERAGE VOLUME
|
136.22 | 130.15 | 131.90 | 138.66 | -36.12 | 0.94 | 21-Jul-23 140.50 -1.95 (-1.37%) 24-Jul-23 149.90 9.4 (6.69%) 25-Jul-23 153.45 3.55 (2.37%) 26-Jul-23 152.95 -0.5 (-0.33%) 27-Jul-23 148.35 -4.6 (-3.01%) |
DELIVERY AVERAGES
|
178.00 | 118.70 | 148.69 | ||||||||||||
Rattanindia Ent
ACTIONS
|
42.23 | 40.71 | 41.32 | -0.91 | -2.15 | AVERAGE VOLUME
|
40.34 | 39.60 | 40.08 | 42.33 | -20.35 | 13.12 | 21-Jul-23 39.91 -0.96 (-2.35%) 24-Jul-23 39.33 -0.58 (-1.45%) 25-Jul-23 40.00 0.67 (1.7%) 26-Jul-23 40.20 0.2 (0.5%) 27-Jul-23 41.37 1.17 (2.91%) |
DELIVERY AVERAGES
|
49.64 | 33.10 | 41.59 | ||||||||||||
NIBE
ACTIONS
|
457.85 | 440.00 | 448.00 | -9.85 | -2.15 | AVERAGE VOLUME
![]() |
365.18 | 366.48 | 384.79 | 380.65 | 116.36 | 44.01 | 21-Jul-23 404.15 19.2 (4.99%) 24-Jul-23 392.55 -11.6 (-2.87%) 25-Jul-23 412.15 19.6 (4.99%) 26-Jul-23 432.75 20.6 (5%) 27-Jul-23 452.85 20.1 (4.64%) |
DELIVERY AVERAGES
|
475.45 | 430.25 | 447.72 | ||||||||||||
Lasa Supergener
ACTIONS
|
23.76 | 22.50 | 23.25 | -0.51 | -2.15 | AVERAGE VOLUME
![]() |
22.25 | 22.80 | 24.74 | 27.00 | -3.02 | 0.98 | 21-Jul-23 21.65 0.22 (1.03%) 24-Jul-23 21.68 0.03 (0.14%) 25-Jul-23 25.71 4.03 (18.59%) 26-Jul-23 24.27 -1.44 (-5.6%) 27-Jul-23 23.94 -0.33 (-1.36%) |
DELIVERY AVERAGES
|
28.72 | 19.16 | 23.25 | ||||||||||||
Aether Ind.
ACTIONS
|
1,047.10 | 1,022.00 | 1024.55 | -22.55 | -2.15 | AVERAGE VOLUME
|
1061.42 | 1010.60 | 932.05 | 931.16 | 104.44 | 10.85 | 21-Jul-23 1066.65 10.2 (0.97%) 24-Jul-23 1066.55 -0.1 (-0.01%) 25-Jul-23 1075.25 8.7 (0.82%) 26-Jul-23 1017.10 -58.15 (-5.41%) 27-Jul-23 1032.75 15.65 (1.54%) |
DELIVERY AVERAGES
|
1,136.00 | 929.50 | 1035.37 | ||||||||||||
ZFCVINDIA
ACTIONS
|
12,273.65 | 11,943.85 | 12011.10 | -262.55 | -2.14 | AVERAGE VOLUME
![]() |
71.72 | 9.46 | 21-Jul-23 12230.65 -52.25 (-0.43%) 24-Jul-23 12080.40 -150.25 (-1.23%) 25-Jul-23 11969.35 -111.05 (-0.92%) 26-Jul-23 11970.85 1.5 (0.01%) 27-Jul-23 11968.30 -2.55 (-0.02%) |
DELIVERY AVERAGES
|
14,361.95 | 9,574.65 | 12134.98 | ||||||||||||||||
Comfort Fincap
ACTIONS
|
7.02 | 6.70 | 6.87 | -0.15 | -2.14 | AVERAGE VOLUME
|
7.13 | 7.10 | 12.54 | 12.71 | 7.63 | 0.17 | 21-Jul-23 6.83 -0.03 (-0.44%) 24-Jul-23 6.74 -0.09 (-1.32%) 25-Jul-23 6.63 -0.11 (-1.63%) 26-Jul-23 6.70 0.07 (1.06%) 27-Jul-23 6.84 0.14 (2.09%) |
DELIVERY AVERAGES
|
7.18 | 6.50 | 6.90 | ||||||||||||
Comfort Fincap
ACTIONS
|
7.02 | 6.70 | 6.87 | -0.15 | -2.14 | AVERAGE VOLUME
|
7.13 | 7.10 | 12.54 | 12.71 | 7.63 | 0.82 | 21-Jul-23 6.83 -0.03 (-0.44%) 24-Jul-23 6.74 -0.09 (-1.32%) 25-Jul-23 6.63 -0.11 (-1.63%) 26-Jul-23 6.70 0.07 (1.06%) 27-Jul-23 6.84 0.14 (2.09%) |
DELIVERY AVERAGES
|
7.18 | 6.50 | 6.90 | ||||||||||||
KELTECH Energ
ACTIONS
|
1,640.00 | 1,600.05 | 1605.00 | -35.00 | -2.13 | AVERAGE VOLUME
|
1577.85 | 1622.02 | 1108.55 | 1015.13 | 13.46 | 1.98 | 21-Jul-23 1547.55 10.75 (0.7%) 24-Jul-23 1482.60 -64.95 (-4.2%) 25-Jul-23 1537.95 55.35 (3.73%) 26-Jul-23 1588.40 50.45 (3.28%) 27-Jul-23 1621.85 33.45 (2.11%) |
DELIVERY AVERAGES
|
1,702.90 | 1,540.80 | 1630.24 | ||||||||||||
Starteck Financ
ACTIONS
|
162.20 | 158.55 | 158.75 | -3.45 | -2.13 | AVERAGE VOLUME
![]() |
150.02 | 139.09 | 132.10 | 132.64 | 15.99 | 0.92 | 21-Jul-23 173.90 15.75 (9.96%) 24-Jul-23 167.00 -6.9 (-3.97%) 25-Jul-23 168.60 1.6 (0.96%) 26-Jul-23 162.10 -6.5 (-3.86%) 27-Jul-23 162.20 0.1 (0.06%) |
DELIVERY AVERAGES
|
170.30 | 154.10 | 160.25 | ||||||||||||
TT
ACTIONS
|
81.54 | 77.10 | 79.80 | -1.74 | -2.13 | AVERAGE VOLUME
![]() |
-13.55 | 2.56 | 21-Jul-23 74.08 -0.92 (-1.23%) 24-Jul-23 78.02 3.94 (5.32%) 25-Jul-23 77.10 -0.92 (-1.18%) 26-Jul-23 79.94 2.84 (3.68%) 27-Jul-23 80.95 1.01 (1.26%) |
DELIVERY AVERAGES
|
97.14 | 64.76 | 79.35 | ||||||||||||||||
ITL Industries
ACTIONS
|
229.85 | 222.05 | 224.95 | -4.90 | -2.13 | AVERAGE VOLUME
|
228.57 | 223.96 | 198.24 | 195.17 | 9.43 | 1.17 | 21-Jul-23 229.10 3.85 (1.71%) 24-Jul-23 225.35 -3.75 (-1.64%) 25-Jul-23 222.95 -2.4 (-1.07%) 26-Jul-23 226.55 3.6 (1.61%) 27-Jul-23 226.35 -0.2 (-0.09%) |
DELIVERY AVERAGES
|
271.60 | 181.10 | 224.42 | ||||||||||||
Optiemus Infra
ACTIONS
|
213.55 | 208.65 | 209.00 | -4.55 | -2.13 | AVERAGE VOLUME
|
219.98 | 221.07 | 235.93 | 240.53 | 51.6 | 4.37 | 21-Jul-23 213.45 -2.8 (-1.29%) 24-Jul-23 214.00 0.55 (0.26%) 25-Jul-23 214.05 0.05 (0.02%) 26-Jul-23 211.05 -3 (-1.4%) 27-Jul-23 213.90 2.85 (1.35%) |
DELIVERY AVERAGES
|
256.65 | 171.15 | 210.46 | ||||||||||||
RTCL
ANNOUNCEMENTS
ACTIONS
|
17.37 | 16.62 | 17.00 | -0.37 | -2.13 | AVERAGE VOLUME
![]() |
17.89 | 17.19 | 15.28 | 14.83 | 48.57 | 0.71 | 21-Jul-23 17.08 -0.12 (-0.7%) 24-Jul-23 17.02 -0.06 (-0.35%) 25-Jul-23 16.97 -0.05 (-0.29%) 26-Jul-23 17.01 0.04 (0.24%) 27-Jul-23 16.82 -0.19 (-1.12%) |
DELIVERY AVERAGES
|
18.50 | 15.14 | 16.70 | ||||||||||||
Prevest
ACTIONS
|
560.00 | 547.20 | 548.10 | -11.90 | -2.13 | AVERAGE VOLUME
![]() |
522.68 | 484.57 | 389.96 | 388.86 | 41.87 | 9.04 | 21-Jul-23 551.70 -18.95 (-3.32%) 24-Jul-23 557.00 5.3 (0.96%) 25-Jul-23 543.05 -13.95 (-2.5%) 26-Jul-23 546.25 3.2 (0.59%) 27-Jul-23 553.95 7.7 (1.41%) |
DELIVERY AVERAGES
|
664.70 | 443.20 | 552.02 | ||||||||||||
Karur Vysya
NEWS
ACTIONS
|
126.55 | 123.80 | 123.85 | -2.70 | -2.13 | AVERAGE VOLUME
|
125.94 | 118.75 | 107.76 | 105.56 | 8.04 | 1.16 | 21-Jul-23 129.15 -0.55 (-0.42%) 24-Jul-23 129.35 0.2 (0.15%) 25-Jul-23 129.15 -0.2 (-0.15%) 26-Jul-23 127.35 -1.8 (-1.39%) 27-Jul-23 125.00 -2.35 (-1.85%) |
DELIVERY AVERAGES
|
150.00 | 100.00 | 124.76 | ||||||||||||
Metroglobal
ACTIONS
|
91.95 | 88.33 | 90.00 | -1.95 | -2.12 | AVERAGE VOLUME
|
91.25 | 90.87 | 85.20 | 86.32 | 5.82 | 0.31 | 21-Jul-23 93.03 0.79 (0.86%) 24-Jul-23 91.65 -1.38 (-1.48%) 25-Jul-23 90.15 -1.5 (-1.64%) 26-Jul-23 91.63 1.48 (1.64%) 27-Jul-23 90.60 -1.03 (-1.12%) |
DELIVERY AVERAGES
|
108.72 | 72.48 | 89.42 | ||||||||||||
HMT
ACTIONS
|
27.84 | 27.25 | 27.25 | -0.59 | -2.12 | AVERAGE VOLUME
|
28.55 | 28.67 | 28.99 | 29.75 | 454.17 | 2.56 | 21-Jul-23 28.05 0.42 (1.52%) 24-Jul-23 27.70 -0.35 (-1.25%) 25-Jul-23 27.30 -0.4 (-1.44%) 26-Jul-23 27.35 0.05 (0.18%) 27-Jul-23 27.10 -0.25 (-0.91%) |
DELIVERY AVERAGES
|
28.45 | 25.75 | 27.25 | ||||||||||||
Ganesh Housing
ACTIONS
|
476.80 | 466.45 | 466.70 | -10.10 | -2.12 | AVERAGE VOLUME
|
404.24 | 385.38 | 351.71 | 353.01 | 47.24 | 4.04 | 21-Jul-23 446.90 -2.7 (-0.6%) 24-Jul-23 469.30 22.4 (5.01%) 25-Jul-23 463.80 -5.5 (-1.17%) 26-Jul-23 467.70 3.9 (0.84%) 27-Jul-23 467.90 0.2 (0.04%) |
DELIVERY AVERAGES
|
561.45 | 374.35 | 471.54 | ||||||||||||
Sunil Agro Food
ACTIONS
|
188.95 | 180.10 | 184.95 | -4.00 | -2.12 | AVERAGE VOLUME
![]() |
173.15 | 167.25 | 159.35 | 161.18 | 63.78 | 3.47 | 21-Jul-23 170.00 -6.05 (-3.44%) 24-Jul-23 182.85 12.85 (7.56%) 25-Jul-23 174.50 -8.35 (-4.57%) 26-Jul-23 181.30 6.8 (3.9%) 27-Jul-23 179.80 -1.5 (-0.83%) |
DELIVERY AVERAGES
|
215.75 | 143.85 | 184.93 | ||||||||||||
Megasoft
ACTIONS
|
40.06 | 38.60 | 39.21 | -0.85 | -2.12 | AVERAGE VOLUME
![]() |
33.01 | 32.75 | 30.76 | 32.08 | 25.13 | 1.48 | 21-Jul-23 40.05 -1.55 (-3.73%) 24-Jul-23 39.30 -0.75 (-1.87%) 25-Jul-23 39.33 0.03 (0.08%) 26-Jul-23 39.96 0.63 (1.6%) 27-Jul-23 40.04 0.08 (0.2%) |
DELIVERY AVERAGES
|
44.04 | 36.04 | 39.18 | ||||||||||||
Flexituff Ventu
ACTIONS
|
28.35 | 26.45 | 27.75 | -0.60 | -2.12 | AVERAGE VOLUME
![]() |
27.73 | 27.99 | 29.22 | 29.06 | -0.71 | -1.78 | 21-Jul-23 26.40 -0.44 (-1.64%) 24-Jul-23 26.15 -0.25 (-0.95%) 25-Jul-23 27.50 1.35 (5.16%) 26-Jul-23 27.00 -0.5 (-1.82%) 27-Jul-23 26.19 -0.81 (-3%) |
DELIVERY AVERAGES
|
28.80 | 23.58 | 27.53 | ||||||||||||
Digjam
ACTIONS
|
83.79 | 81.10 | 82.01 | -1.78 | -2.12 | AVERAGE VOLUME
|
86.04 | 86.39 | 95.92 | 104.39 | -13.44 | 5.84 | 21-Jul-23 84.41 1.69 (2.04%) 24-Jul-23 82.34 -2.07 (-2.45%) 25-Jul-23 83.00 0.66 (0.8%) 26-Jul-23 82.10 -0.9 (-1.08%) 27-Jul-23 83.50 1.4 (1.71%) |
DELIVERY AVERAGES
|
87.67 | 79.33 | 82.73 | ||||||||||||
Ganesha Ecosph
ACTIONS
|
1,063.95 | 1,040.00 | 1041.45 | -22.50 | -2.11 | AVERAGE VOLUME
|
1056.58 | 1039.78 | 952.34 | 926.99 | 31 | 3.48 | 21-Jul-23 1040.70 6.5 (0.63%) 24-Jul-23 1051.00 10.3 (0.99%) 25-Jul-23 1036.50 -14.5 (-1.38%) 26-Jul-23 1050.55 14.05 (1.36%) 27-Jul-23 1041.85 -8.7 (-0.83%) |
DELIVERY AVERAGES
|
1,250.20 | 833.50 | 1048.35 | ||||||||||||
Royale Manor
ACTIONS
|
36.98 | 36.00 | 36.20 | -0.78 | -2.11 | AVERAGE VOLUME
![]() |
36.67 | 36.08 | 30.02 | 28.43 | 18.01 | 1.32 | 21-Jul-23 38.51 1.02 (2.72%) 24-Jul-23 38.68 0.17 (0.44%) 25-Jul-23 36.82 -1.86 (-4.81%) 26-Jul-23 37.07 0.25 (0.68%) 27-Jul-23 37.33 0.26 (0.7%) |
DELIVERY AVERAGES
|
39.19 | 35.47 | 36.24 | ||||||||||||
Kopran
ACTIONS
|
190.25 | 185.00 | 186.25 | -4.00 | -2.10 | AVERAGE VOLUME
|
182.39 | 174.42 | 146.67 | 150.86 | 28.74 | 2.27 | 21-Jul-23 190.25 12.7 (7.15%) 24-Jul-23 186.55 -3.7 (-1.94%) 25-Jul-23 188.75 2.2 (1.18%) 26-Jul-23 184.00 -4.75 (-2.52%) 27-Jul-23 187.75 3.75 (2.04%) |
DELIVERY AVERAGES
|
225.30 | 150.20 | 187.77 | ||||||||||||
Country Club
ACTIONS
|
7.15 | 6.35 | 7.00 | -0.15 | -2.10 | AVERAGE VOLUME
![]() |
7.02 | 7.07 | 7.23 | 7.38 | -0.78 | 0.31 | 21-Jul-23 6.86 -0.04 (-0.58%) 24-Jul-23 6.92 0.06 (0.87%) 25-Jul-23 6.94 0.02 (0.29%) 26-Jul-23 6.95 0.01 (0.14%) 27-Jul-23 6.98 0.03 (0.43%) |
DELIVERY AVERAGES
|
7.67 | 6.29 | 6.68 | ||||||||||||
Menon Pistons
ACTIONS
|
57.15 | 55.91 | 55.95 | -1.20 | -2.10 | AVERAGE VOLUME
![]() |
57.55 | 56.34 | 49.34 | 50.24 | 12.06 | 2.47 | 21-Jul-23 57.08 0.25 (0.44%) 24-Jul-23 56.86 -0.22 (-0.39%) 25-Jul-23 55.75 -1.11 (-1.95%) 26-Jul-23 56.37 0.62 (1.11%) 27-Jul-23 56.31 -0.06 (-0.11%) |
DELIVERY AVERAGES
|
67.57 | 45.05 | 56.27 | ||||||||||||
JK Bank | 69.20 | 67.60 | 67.75 | -1.45 | -2.10 | AVERAGE VOLUME
|
64.89 | 61.37 | 55.42 | 52.23 | 5.15 | 0.84 | 21-Jul-23 74.47 3.86 (5.47%) 24-Jul-23 70.83 -3.64 (-4.89%) 25-Jul-23 67.89 -2.94 (-4.15%) 26-Jul-23 68.75 0.86 (1.27%) 27-Jul-23 68.87 0.12 (0.17%) |
DELIVERY AVERAGES
|
82.64 | 55.10 | 68.12 | ||||||||||||
WH Brady
ACTIONS
|
331.95 | 318.55 | 325.00 | -6.95 | -2.09 | AVERAGE VOLUME
![]() |
40.47 | 2.07 | 21-Jul-23 328.20 14.55 (4.64%) 24-Jul-23 328.20 0 (0%) 25-Jul-23 323.55 -4.65 (-1.42%) 26-Jul-23 330.75 7.2 (2.23%) 27-Jul-23 332.00 1.25 (0.38%) |
DELIVERY AVERAGES
|
398.40 | 265.60 | 326.34 | ||||||||||||||||
Zodiac JRD-MKJ
ACTIONS
|
38.79 | 37.05 | 37.98 | -0.81 | -2.09 | AVERAGE VOLUME
![]() |
19.99 | 0.29 | 21-Jul-23 37.70 0.85 (2.31%) 24-Jul-23 37.15 -0.55 (-1.46%) 25-Jul-23 37.25 0.1 (0.27%) 26-Jul-23 37.05 -0.2 (-0.54%) 27-Jul-23 37.21 0.16 (0.43%) |
DELIVERY AVERAGES
|
44.65 | 29.77 | 37.41 | ||||||||||||||||
Lakeland Hotels
ACTIONS
|
11.00 | 10.37 | 10.77 | -0.23 | -2.09 | AVERAGE VOLUME
|
10.61 | 10.76 | 11.12 | 12.25 | -10.46 | 0.38 | 21-Jul-23 10.36 -0.59 (-5.39%) 24-Jul-23 10.68 0.32 (3.09%) 25-Jul-23 10.54 -0.14 (-1.31%) 26-Jul-23 10.81 0.27 (2.56%) 27-Jul-23 10.76 -0.05 (-0.46%) |
DELIVERY AVERAGES
|
12.91 | 8.61 | 10.63 | ||||||||||||
HS India | 12.45 | 11.00 | 12.19 | -0.26 | -2.09 | AVERAGE VOLUME
![]() |
11.57 | 11.74 | 11.42 | 11.02 | 19.05 | 0.68 | 21-Jul-23 11.70 -0.04 (-0.34%) 24-Jul-23 11.69 -0.01 (-0.09%) 25-Jul-23 11.69 0 (0%) 26-Jul-23 11.72 0.03 (0.26%) 27-Jul-23 11.78 0.06 (0.51%) |
DELIVERY AVERAGES
|
14.13 | 9.43 | 11.47 | ||||||||||||
Pritika Auto
ACTIONS
|
16.75 | 16.40 | 16.40 | -0.35 | -2.09 | AVERAGE VOLUME
![]() |
17.02 | 17.01 | 16.43 | 16.50 | 11.71 | 0.9 | 21-Jul-23 16.71 -0.11 (-0.65%) 24-Jul-23 16.56 -0.15 (-0.9%) 25-Jul-23 16.66 0.1 (0.6%) 26-Jul-23 16.59 -0.07 (-0.42%) 27-Jul-23 16.50 -0.09 (-0.54%) |
DELIVERY AVERAGES
|
19.80 | 13.20 | 16.50 | ||||||||||||
Welplace Port
ACTIONS
|
45.50 | 44.55 | 44.55 | -0.95 | -2.09 | AVERAGE VOLUME
![]() |
14.1 | 1.1 | 21-Jul-23 49.80 -0.2 (-0.4%) 24-Jul-23 49.25 -0.55 (-1.1%) 25-Jul-23 47.62 -1.63 (-3.31%) 26-Jul-23 47.22 -0.4 (-0.84%) 27-Jul-23 45.88 -1.34 (-2.84%) |
DELIVERY AVERAGES
|
48.17 | 43.59 | 44.86 | ||||||||||||||||
Zensar Tech
NEWS
ACTIONS
|
497.00 | 484.20 | 486.65 | -10.35 | -2.08 | AVERAGE VOLUME
|
414.56 | 400.02 | 306.29 | 284.84 | 27.4 | 5.3 | 21-Jul-23 485.35 24.15 (5.24%) 24-Jul-23 467.60 -17.75 (-3.66%) 25-Jul-23 485.45 17.85 (3.82%) 26-Jul-23 483.80 -1.65 (-0.34%) 27-Jul-23 485.40 1.6 (0.33%) |
DELIVERY AVERAGES
|
582.45 | 388.35 | 490.70 | ||||||||||||
Ecoboard Inds
ACTIONS
|
24.50 | 19.28 | 23.99 | -0.51 | -2.08 | AVERAGE VOLUME
![]() |
-13.63 | 2.09 | 21-Jul-23 20.82 -0.57 (-2.66%) 24-Jul-23 21.74 0.92 (4.42%) 25-Jul-23 21.16 -0.58 (-2.67%) 26-Jul-23 21.11 -0.05 (-0.24%) 27-Jul-23 20.42 -0.69 (-3.27%) |
DELIVERY AVERAGES
|
24.50 | 16.34 | 23.25 | ||||||||||||||||
Alphageo
ACTIONS
|
298.00 | 279.45 | 291.80 | -6.20 | -2.08 | AVERAGE VOLUME
|
274.73 | 263.12 | 251.75 | 259.64 | 12.07 | 0.73 | 21-Jul-23 276.50 -0.1 (-0.04%) 24-Jul-23 278.55 2.05 (0.74%) 25-Jul-23 283.60 5.05 (1.81%) 26-Jul-23 281.30 -2.3 (-0.81%) 27-Jul-23 281.45 0.15 (0.05%) |
DELIVERY AVERAGES
|
337.70 | 225.20 | 287.26 | ||||||||||||
Shilpa
ACTIONS
|
365.80 | 354.10 | 358.20 | -7.60 | -2.08 | AVERAGE VOLUME
![]() |
288.83 | 269.25 | 262.23 | 273.60 | 54.36 | 1.47 | 21-Jul-23 314.75 -4.2 (-1.32%) 24-Jul-23 315.00 0.25 (0.08%) 25-Jul-23 323.35 8.35 (2.65%) 26-Jul-23 330.10 6.75 (2.09%) 27-Jul-23 350.25 20.15 (6.1%) |
DELIVERY AVERAGES
|
420.30 | 280.20 | 360.05 | ||||||||||||
Coffee Day
ACTIONS
|
34.10 | 33.25 | 33.39 | -0.71 | -2.08 | AVERAGE VOLUME
|
38.94 | 37.95 | 38.11 | 41.24 | -222.6 | 0.23 | 21-Jul-23 39.71 -2.46 (-5.83%) 24-Jul-23 32.06 -7.65 (-19.26%) 25-Jul-23 33.69 1.63 (5.08%) 26-Jul-23 33.20 -0.49 (-1.45%) 27-Jul-23 33.30 0.1 (0.3%) |
DELIVERY AVERAGES
|
39.96 | 26.64 | 33.58 | ||||||||||||
Variman Global
ACTIONS
|
12.50 | 12.10 | 12.24 | -0.26 | -2.08 | AVERAGE VOLUME
![]() |
14.76 | 15.19 | 17.02 | 18.86 | -2.7 | 1.23 | 21-Jul-23 13.23 -0.25 (-1.85%) 24-Jul-23 12.96 -0.27 (-2.04%) 25-Jul-23 12.09 -0.87 (-6.71%) 26-Jul-23 12.55 0.46 (3.8%) 27-Jul-23 12.39 -0.16 (-1.27%) |
DELIVERY AVERAGES
|
14.86 | 9.92 | 12.16 | ||||||||||||
Sun Retail
ACTIONS
|
0.48 | 0.46 | 0.47 | -0.01 | -2.08 | AVERAGE VOLUME
![]() |
0 | 0.47 | 21-Jul-23 0.49 -0.02 (-3.92%) 24-Jul-23 0.50 0.01 (2.04%) 25-Jul-23 0.49 -0.01 (-2%) 26-Jul-23 0.48 -0.01 (-2.04%) 27-Jul-23 0.46 -0.02 (-4.17%) |
DELIVERY AVERAGES
|
0.48 | 0.44 | 0.47 | ||||||||||||||||
Modi's Navnirma | 182.80 | 175.00 | 179.00 | -3.80 | -2.08 | AVERAGE VOLUME
![]() |
182.09 | 176.71 | 161.44 | 146.14 | 0 | 11.76 | 21-Jul-23 172.50 1.6 (0.94%) 24-Jul-23 175.70 3.2 (1.86%) 25-Jul-23 179.75 4.05 (2.31%) 26-Jul-23 173.40 -6.35 (-3.53%) 27-Jul-23 174.00 0.6 (0.35%) |
DELIVERY AVERAGES
|
208.80 | 139.20 | 178.59 | ||||||||||||
Fert and Chem
ACTIONS
|
486.00 | 474.60 | 475.90 | -10.10 | -2.08 | AVERAGE VOLUME
|
456.58 | 399.86 | 321.74 | 276.52 | 50.25 | 24.17 | 21-Jul-23 486.60 -5.45 (-1.11%) 24-Jul-23 484.90 -1.7 (-0.35%) 25-Jul-23 478.70 -6.2 (-1.28%) 26-Jul-23 468.05 -10.65 (-2.22%) 27-Jul-23 478.10 10.05 (2.15%) |
DELIVERY AVERAGES
|
573.70 | 382.50 | 478.83 | ||||||||||||
Nilachal Refra
ACTIONS
|
36.25 | 35.50 | 35.50 | -0.75 | -2.07 | AVERAGE VOLUME
|
35.70 | 36.28 | 37.42 | 39.24 | -43.83 | 126.79 | 21-Jul-23 34.26 -0.73 (-2.09%) 24-Jul-23 34.40 0.14 (0.41%) 25-Jul-23 32.51 -1.89 (-5.49%) 26-Jul-23 31.61 -0.9 (-2.77%) 27-Jul-23 35.79 4.18 (13.22%) |
DELIVERY AVERAGES
|
42.94 | 28.64 | 36.19 | ||||||||||||
Diana Tea
ACTIONS
|
23.69 | 23.00 | 23.20 | -0.49 | -2.07 | AVERAGE VOLUME
|
23.41 | 23.38 | 25.45 | 26.13 | -13.89 | 0.51 | 21-Jul-23 22.95 -0.05 (-0.22%) 24-Jul-23 23.75 0.8 (3.49%) 25-Jul-23 22.98 -0.77 (-3.24%) 26-Jul-23 22.80 -0.18 (-0.78%) 27-Jul-23 23.50 0.7 (3.07%) |
DELIVERY AVERAGES
|
28.20 | 18.80 | 23.38 | ||||||||||||
Nucleus Softwar
ACTIONS
|
1,094.75 | 1,063.15 | 1072.10 | -22.65 | -2.07 | AVERAGE VOLUME
![]() |
1094.80 | 1040.63 | 694.82 | 619.27 | 22.02 | 4.88 | 21-Jul-23 1092.10 -24.65 (-2.21%) 24-Jul-23 1110.70 18.6 (1.7%) 25-Jul-23 1063.10 -47.6 (-4.29%) 26-Jul-23 1080.65 17.55 (1.65%) 27-Jul-23 1088.25 7.6 (0.7%) |
DELIVERY AVERAGES
|
1,197.05 | 979.45 | 1077.47 | ||||||||||||
Joindre Capital
ACTIONS
|
36.20 | 34.63 | 35.45 | -0.75 | -2.07 | AVERAGE VOLUME
|
34.14 | 33.60 | 31.95 | 32.30 | 15.9 | 0.69 | 21-Jul-23 35.87 0.28 (0.79%) 24-Jul-23 36.10 0.23 (0.64%) 25-Jul-23 35.65 -0.45 (-1.25%) 26-Jul-23 36.01 0.36 (1.01%) 27-Jul-23 36.11 0.1 (0.28%) |
DELIVERY AVERAGES
|
41.83 | 27.89 | 35.32 | ||||||||||||
GKB Ophthalmics
ACTIONS
|
86.95 | 84.10 | 85.15 | -1.80 | -2.07 | AVERAGE VOLUME
|
89.95 | 96.07 | 115.21 | 114.40 | -14.89 | 1.56 | 21-Jul-23 87.36 0.33 (0.38%) 24-Jul-23 87.30 -0.06 (-0.07%) 25-Jul-23 85.86 -1.44 (-1.65%) 26-Jul-23 86.20 0.34 (0.4%) 27-Jul-23 85.17 -1.03 (-1.19%) |
DELIVERY AVERAGES
|
89.42 | 80.92 | 84.85 | ||||||||||||
HTE
ACTIONS
|
45.95 | 41.10 | 45.00 | -0.95 | -2.07 | AVERAGE VOLUME
![]() |
42.61 | 40.12 | 36.96 | 38.18 | -450 | 1.57 | 21-Jul-23 43.05 -0.96 (-2.18%) 24-Jul-23 42.97 -0.08 (-0.19%) 25-Jul-23 42.49 -0.48 (-1.12%) 26-Jul-23 42.59 0.1 (0.24%) 27-Jul-23 41.41 -1.18 (-2.77%) |
DELIVERY AVERAGES
|
49.69 | 33.13 | 44.72 | ||||||||||||
Stove
ACTIONS
|
482.00 | 468.90 | 472.00 | -10.00 | -2.07 | AVERAGE VOLUME
![]() |
449.21 | 450.71 | 448.30 | 492.27 | 43.58 | 4.28 | 21-Jul-23 455.20 2.25 (0.5%) 24-Jul-23 458.80 3.6 (0.79%) 25-Jul-23 463.05 4.25 (0.93%) 26-Jul-23 483.80 20.75 (4.48%) 27-Jul-23 480.05 -3.75 (-0.78%) |
DELIVERY AVERAGES
|
576.05 | 384.05 | 473.29 | ||||||||||||
Cyient
NEWS
ACTIONS
|
1,468.00 | 1,435.95 | 1437.80 | -30.20 | -2.06 | AVERAGE VOLUME
|
1470.04 | 1426.07 | 1123.68 | 1040.34 | 39.85 | 6.12 | 21-Jul-23 1475.70 4.2 (0.29%) 24-Jul-23 1483.60 7.9 (0.54%) 25-Jul-23 1466.45 -17.15 (-1.16%) 26-Jul-23 1461.40 -5.05 (-0.34%) 27-Jul-23 1434.60 -26.8 (-1.83%) |
DELIVERY AVERAGES
|
1,721.50 | 1,147.70 | 1456.91 | ||||||||||||
Shiva Cement
ACTIONS
|
48.00 | 46.90 | 47.01 | -0.99 | -2.06 | AVERAGE VOLUME
![]() |
48.96 | 48.12 | 50.13 | 51.42 | -11.38 | -11.69 | 21-Jul-23 47.79 -0.81 (-1.67%) 24-Jul-23 48.60 0.81 (1.69%) 25-Jul-23 47.94 -0.66 (-1.36%) 26-Jul-23 47.86 -0.08 (-0.17%) 27-Jul-23 47.71 -0.15 (-0.31%) |
DELIVERY AVERAGES
|
57.25 | 38.17 | 47.19 | ||||||||||||
Elpro Int
ACTIONS
|
64.32 | 62.67 | 63.00 | -1.32 | -2.05 | AVERAGE VOLUME
|
63.86 | 62.93 | 63.77 | 65.73 | 25.82 | 0.85 | 21-Jul-23 63.22 0.46 (0.73%) 24-Jul-23 64.49 1.27 (2.01%) 25-Jul-23 63.97 -0.52 (-0.81%) 26-Jul-23 63.27 -0.7 (-1.09%) 27-Jul-23 63.06 -0.21 (-0.33%) |
DELIVERY AVERAGES
|
75.67 | 50.45 | 63.14 | ||||||||||||
SVP Global
ACTIONS
|
9.29 | 8.50 | 9.10 | -0.19 | -2.05 | AVERAGE VOLUME
![]() |
10.18 | 11.05 | 17.89 | 21.11 | -10.58 | 1.41 | 21-Jul-23 9.30 0.07 (0.76%) 24-Jul-23 9.39 0.09 (0.97%) 25-Jul-23 9.35 -0.04 (-0.43%) 26-Jul-23 9.15 -0.2 (-2.14%) 27-Jul-23 8.89 -0.26 (-2.84%) |
DELIVERY AVERAGES
|
9.33 | 8.45 | 8.64 | ||||||||||||
RACL Geartech | 1,470.10 | 1,399.90 | 1440.00 | -30.10 | -2.05 | AVERAGE VOLUME
![]() |
1221.90 | 1128.27 | 928.70 | 848.65 | 41.45 | 9.27 | 21-Jul-23 1303.75 7.1 (0.55%) 24-Jul-23 1324.00 20.25 (1.55%) 25-Jul-23 1322.65 -1.35 (-0.1%) 26-Jul-23 1325.40 2.75 (0.21%) 27-Jul-23 1384.40 59 (4.45%) |
DELIVERY AVERAGES
|
1,661.25 | 1,107.55 | 1438.66 | ||||||||||||
Wonder Elect.
ACTIONS
|
244.00 | 238.60 | 239.00 | -5.00 | -2.05 | AVERAGE VOLUME
![]() |
50.96 | 5.37 | 21-Jul-23 218.05 5.05 (2.37%) 24-Jul-23 217.90 -0.15 (-0.07%) 25-Jul-23 239.65 21.75 (9.98%) 26-Jul-23 247.15 7.5 (3.13%) 27-Jul-23 240.55 -6.6 (-2.67%) |
DELIVERY AVERAGES
|
264.60 | 216.50 | 241.56 | ||||||||||||||||
CFF
ACTIONS
|
293.00 | 268.10 | 287.00 | -6.00 | -2.05 | AVERAGE VOLUME
![]() |
227.93 | 0.00 | 0.00 | 0.00 | 0 | 16.63 | 21-Jul-23 247.35 3.35 (1.37%) 24-Jul-23 259.85 12.5 (5.05%) 25-Jul-23 269.70 9.85 (3.79%) 26-Jul-23 296.35 26.65 (9.88%) 27-Jul-23 288.75 -7.6 (-2.56%) |
DELIVERY AVERAGES
|
317.60 | 259.90 | 278.90 | ||||||||||||
Bajaj Electric
ACTIONS
|
1,264.50 | 1,216.95 | 1238.65 | -25.85 | -2.04 | AVERAGE VOLUME
|
1238.95 | 1213.53 | 1155.50 | 1151.30 | 60.25 | 7.99 | 21-Jul-23 1259.90 -9.5 (-0.75%) 24-Jul-23 1230.05 -29.85 (-2.37%) 25-Jul-23 1240.55 10.5 (0.85%) 26-Jul-23 1274.65 34.1 (2.75%) 27-Jul-23 1240.45 -34.2 (-2.68%) |
DELIVERY AVERAGES
|
1,488.50 | 992.40 | 1245.14 | ||||||||||||
IG Petro
ACTIONS
|
457.85 | 448.00 | 448.50 | -9.35 | -2.04 | AVERAGE VOLUME
|
493.25 | 483.25 | 473.03 | 487.55 | 6.89 | 1.12 | 21-Jul-23 467.85 -10.6 (-2.22%) 24-Jul-23 469.45 1.6 (0.34%) 25-Jul-23 465.15 -4.3 (-0.92%) 26-Jul-23 472.05 6.9 (1.48%) 27-Jul-23 449.50 -22.55 (-4.78%) |
DELIVERY AVERAGES
|
539.40 | 359.60 | 450.83 | ||||||||||||
Benares Hotels
ACTIONS
|
5,129.90 | 4,950.00 | 5025.00 | -104.90 | -2.04 | AVERAGE VOLUME
|
4864.16 | 4458.54 | 3664.39 | 3448.41 | 25.98 | 6.55 | 21-Jul-23 5501.05 -17.6 (-0.32%) 24-Jul-23 5117.95 -383.1 (-6.96%) 25-Jul-23 5143.70 25.75 (0.5%) 26-Jul-23 5109.90 -33.8 (-0.66%) 27-Jul-23 5043.50 -66.4 (-1.3%) |
DELIVERY AVERAGES
|
6,052.20 | 4,034.80 | 5020.14 | ||||||||||||
Ajmera Realty
NEWS
ACTIONS
|
390.00 | 378.10 | 382.05 | -7.95 | -2.04 | AVERAGE VOLUME
![]() |
17.07 | 1.92 | 21-Jul-23 369.05 3.5 (0.96%) 24-Jul-23 373.30 4.25 (1.15%) 25-Jul-23 368.20 -5.1 (-1.37%) 26-Jul-23 383.10 14.9 (4.05%) 27-Jul-23 388.95 5.85 (1.53%) |
DELIVERY AVERAGES
|
466.70 | 311.20 | 382.15 | ||||||||||||||||
Themis Medicare
ACTIONS
|
1,587.70 | 1,530.80 | 1555.25 | -32.45 | -2.04 | AVERAGE VOLUME
![]() |
33.06 | 5.88 | 21-Jul-23 1515.50 -4.9 (-0.32%) 24-Jul-23 1504.35 -11.15 (-0.74%) 25-Jul-23 1514.10 9.75 (0.65%) 26-Jul-23 1520.90 6.8 (0.45%) 27-Jul-23 1516.65 -4.25 (-0.28%) |
DELIVERY AVERAGES
|
1,819.95 | 1,213.35 | 1558.76 | ||||||||||||||||
Axis Bank
ACTIONS
|
969.00 | 942.10 | 949.20 | -19.80 | -2.04 | AVERAGE VOLUME
![]() |
25.98 | 2.54 | 21-Jul-23 971.40 -6.5 (-0.66%) 24-Jul-23 971.55 0.15 (0.02%) 25-Jul-23 962.85 -8.7 (-0.9%) 26-Jul-23 976.85 14 (1.45%) 27-Jul-23 959.75 -17.1 (-1.75%) |
DELIVERY AVERAGES
|
1,055.70 | 863.80 | 950.54 | ||||||||||||||||
SMS Pharma
ACTIONS
|
117.60 | 115.11 | 115.20 | -2.40 | -2.04 | AVERAGE VOLUME
![]() |
240 | 1.97 | 21-Jul-23 109.44 -0.48 (-0.44%) 24-Jul-23 111.06 1.62 (1.48%) 25-Jul-23 112.68 1.62 (1.46%) 26-Jul-23 113.33 0.65 (0.58%) 27-Jul-23 115.34 2.01 (1.77%) |
DELIVERY AVERAGES
|
138.40 | 92.28 | 116.23 | ||||||||||||||||
Sofcom Systems
ACTIONS
|
61.25 | 57.50 | 60.00 | -1.25 | -2.04 | AVERAGE VOLUME
![]() |
11.9 | 5.3 | 21-Jul-23 59.72 2.05 (3.55%) 24-Jul-23 59.56 -0.16 (-0.27%) 25-Jul-23 59.43 -0.13 (-0.22%) 26-Jul-23 59.98 0.55 (0.93%) 27-Jul-23 59.32 -0.66 (-1.1%) |
DELIVERY AVERAGES
|
62.28 | 56.36 | 59.04 | ||||||||||||||||
Tuticorin Alkal
ACTIONS
|
64.00 | 59.28 | 62.70 | -1.30 | -2.03 | AVERAGE VOLUME
![]() |
7.55 | 79.37 | 21-Jul-23 60.24 1.81 (3.1%) 24-Jul-23 59.12 -1.12 (-1.86%) 25-Jul-23 57.87 -1.25 (-2.11%) 26-Jul-23 58.99 1.12 (1.94%) 27-Jul-23 59.28 0.29 (0.49%) |
DELIVERY AVERAGES
|
71.13 | 47.43 | 61.30 | ||||||||||||||||
Jindal Hotels
ACTIONS
|
41.85 | 40.28 | 41.00 | -0.85 | -2.03 | AVERAGE VOLUME
|
41.46 | 41.23 | 41.09 | 42.14 | 13.9 | 1.52 | 21-Jul-23 41.23 -0.14 (-0.34%) 24-Jul-23 41.51 0.28 (0.68%) 25-Jul-23 41.02 -0.49 (-1.18%) 26-Jul-23 40.98 -0.04 (-0.1%) 27-Jul-23 41.49 0.51 (1.24%) |
DELIVERY AVERAGES
|
49.78 | 33.20 | 40.96 | ||||||||||||
NR Agarwal
ACTIONS
|
290.20 | 276.60 | 284.30 | -5.90 | -2.03 | AVERAGE VOLUME
![]() |
289.77 | 286.55 | 263.92 | 286.50 | 4.87 | 0.76 | 21-Jul-23 291.50 5.65 (1.98%) 24-Jul-23 290.10 -1.4 (-0.48%) 25-Jul-23 277.50 -12.6 (-4.34%) 26-Jul-23 273.00 -4.5 (-1.62%) 27-Jul-23 287.80 14.8 (5.42%) |
DELIVERY AVERAGES
|
345.35 | 230.25 | 282.49 | ||||||||||||
Samtex Fashions
ACTIONS
|
1.97 | 1.90 | 1.93 | -0.04 | -2.03 | AVERAGE VOLUME
![]() |
2.08 | 2.03 | 2.28 | 2.39 | -48.25 | 24.13 | 21-Jul-23 2.02 -0.01 (-0.49%) 24-Jul-23 2.00 -0.02 (-0.99%) 25-Jul-23 1.92 -0.08 (-4%) 26-Jul-23 1.95 0.03 (1.56%) 27-Jul-23 1.92 -0.03 (-1.54%) |
DELIVERY AVERAGES
|
2.01 | 1.83 | 1.92 | ||||||||||||
Rama Phosphates | 246.55 | 240.25 | 241.55 | -5.00 | -2.03 | AVERAGE VOLUME
![]() |
235.60 | 217.39 | 219.27 | 233.50 | 10.44 | 1.38 | 21-Jul-23 247.95 9.75 (4.09%) 24-Jul-23 244.85 -3.1 (-1.25%) 25-Jul-23 243.15 -1.7 (-0.69%) 26-Jul-23 243.25 0.1 (0.04%) 27-Jul-23 246.00 2.75 (1.13%) |
DELIVERY AVERAGES
|
295.20 | 196.80 | 243.85 | ||||||||||||
Welspun Enter
ACTIONS
|
241.95 | 234.55 | 237.05 | -4.90 | -2.03 | AVERAGE VOLUME
![]() |
217.18 | 193.86 | 159.05 | 154.46 | 4.6 | 1.74 | 21-Jul-23 229.60 -8.6 (-3.61%) 24-Jul-23 231.45 1.85 (0.81%) 25-Jul-23 234.80 3.35 (1.45%) 26-Jul-23 230.45 -4.35 (-1.85%) 27-Jul-23 239.25 8.8 (3.82%) |
DELIVERY AVERAGES
|
287.10 | 191.40 | 238.32 | ||||||||||||
Sakuma Exports
ACTIONS
|
15.30 | 14.62 | 14.99 | -0.31 | -2.03 | AVERAGE VOLUME
![]() |
14.07 | 14.18 | 13.85 | 14.29 | 14.7 | 1.27 | 21-Jul-23 14.42 -0.09 (-0.62%) 24-Jul-23 14.39 -0.03 (-0.21%) 25-Jul-23 14.35 -0.04 (-0.28%) 26-Jul-23 14.27 -0.08 (-0.56%) 27-Jul-23 14.65 0.38 (2.66%) |
DELIVERY AVERAGES
|
17.58 | 11.72 | 14.94 | ||||||||||||
REC | 196.85 | 188.00 | 192.85 | -4.00 | -2.03 | AVERAGE VOLUME
![]() |
163.96 | 154.64 | 132.04 | 124.67 | 4.59 | 1 | 21-Jul-23 161.85 0.15 (0.09%) 24-Jul-23 173.15 11.3 (6.98%) 25-Jul-23 172.10 -1.05 (-0.61%) 26-Jul-23 173.45 1.35 (0.78%) 27-Jul-23 188.25 14.8 (8.53%) |
DELIVERY AVERAGES
|
207.05 | 169.45 | 192.52 | ||||||||||||
Poojawestern Me
ACTIONS
|
31.60 | 30.91 | 30.96 | -0.64 | -2.03 | AVERAGE VOLUME
![]() |
31.76 | 31.94 | 34.84 | 39.32 | 29.49 | 2.55 | 21-Jul-23 31.25 -0.22 (-0.7%) 24-Jul-23 31.20 -0.05 (-0.16%) 25-Jul-23 30.85 -0.35 (-1.12%) 26-Jul-23 30.93 0.08 (0.26%) 27-Jul-23 31.21 0.28 (0.91%) |
DELIVERY AVERAGES
|
37.45 | 24.97 | 30.96 | ||||||||||||
G K P Printing
ACTIONS
|
12.30 | 11.30 | 12.05 | -0.25 | -2.03 | AVERAGE VOLUME
![]() |
12.04 | 12.24 | 14.31 | 17.24 | 30.9 | 1.18 | 21-Jul-23 11.59 -0.06 (-0.52%) 24-Jul-23 11.50 -0.09 (-0.78%) 25-Jul-23 11.38 -0.12 (-1.04%) 26-Jul-23 11.25 -0.13 (-1.14%) 27-Jul-23 11.81 0.56 (4.98%) |
DELIVERY AVERAGES
|
12.40 | 11.22 | 12.04 | ||||||||||||
GE Shipping
ACTIONS
|
774.30 | 758.65 | 758.65 | -15.65 | -2.02 | AVERAGE VOLUME
|
752.67 | 729.57 | 665.92 | 650.88 | 4.61 | 1.27 | 21-Jul-23 764.20 -7.6 (-0.98%) 24-Jul-23 777.75 13.55 (1.77%) 25-Jul-23 777.10 -0.65 (-0.08%) 26-Jul-23 768.80 -8.3 (-1.07%) 27-Jul-23 761.10 -7.7 (-1%) |
DELIVERY AVERAGES
|
913.30 | 608.90 | 764.66 | ||||||||||||
TruCap Finance
ACTIONS
|
51.90 | 50.05 | 50.85 | -1.05 | -2.02 | AVERAGE VOLUME
|
54.64 | 51.70 | 57.76 | 58.80 | 105.94 | 2.74 | 21-Jul-23 49.92 0.38 (0.77%) 24-Jul-23 50.27 0.35 (0.7%) 25-Jul-23 49.65 -0.62 (-1.23%) 26-Jul-23 51.76 2.11 (4.25%) 27-Jul-23 51.33 -0.43 (-0.83%) |
DELIVERY AVERAGES
|
61.59 | 41.07 | 51.13 | ||||||||||||
Affordable Robo
ACTIONS
|
550.10 | 535.10 | 539.00 | -11.10 | -2.02 | AVERAGE VOLUME
![]() |
492.63 | 438.31 | 357.26 | 307.20 | 0 | 10.4 | 21-Jul-23 515.10 -3.5 (-0.67%) 24-Jul-23 498.10 -17 (-3.3%) 25-Jul-23 476.50 -21.6 (-4.34%) 26-Jul-23 500.30 23.8 (4.99%) 27-Jul-23 525.30 25 (5%) |
DELIVERY AVERAGES
|
551.55 | 499.05 | 543.11 | ||||||||||||
Max India
ACTIONS
|
163.15 | 159.55 | 159.85 | -3.30 | -2.02 | AVERAGE VOLUME
![]() |
136.09 | 122.12 | 100.90 | 98.86 | 56.48 | 0.8 | 21-Jul-23 158.75 8.5 (5.66%) 24-Jul-23 158.80 0.05 (0.03%) 25-Jul-23 158.30 -0.5 (-0.31%) 26-Jul-23 157.60 -0.7 (-0.44%) 27-Jul-23 160.75 3.15 (2%) |
DELIVERY AVERAGES
|
192.90 | 128.60 | 160.86 | ||||||||||||
Star Health
ACTIONS
|
634.75 | 615.00 | 621.90 | -12.85 | -2.02 | AVERAGE VOLUME
![]() |
596.57 | 577.40 | 566.56 | 591.48 | 58.5 | 6.66 | 21-Jul-23 640.05 -5.2 (-0.81%) 24-Jul-23 645.80 5.75 (0.9%) 25-Jul-23 641.75 -4.05 (-0.63%) 26-Jul-23 637.65 -4.1 (-0.64%) 27-Jul-23 631.50 -6.15 (-0.96%) |
DELIVERY AVERAGES
|
757.80 | 505.20 | 621.37 | ||||||||||||
Kesoram
ACTIONS
|
69.53 | 68.13 | 68.13 | -1.40 | -2.01 | AVERAGE VOLUME
|
66.47 | 64.60 | 61.41 | 60.23 | -25.71 | 3.26 | 21-Jul-23 71.93 0.65 (0.91%) 24-Jul-23 69.92 -2.01 (-2.79%) 25-Jul-23 70.03 0.11 (0.16%) 26-Jul-23 69.94 -0.09 (-0.13%) 27-Jul-23 68.89 -1.05 (-1.5%) |
DELIVERY AVERAGES
|
82.66 | 55.12 | 68.60 | ||||||||||||
Genus Prime Inf
ACTIONS
|
13.95 | 12.66 | 13.67 | -0.28 | -2.01 | AVERAGE VOLUME
|
13.33 | 13.34 | 11.78 | 11.81 | -1367 | 0.83 | 21-Jul-23 13.79 0.59 (4.47%) 24-Jul-23 14.14 0.35 (2.54%) 25-Jul-23 14.00 -0.14 (-0.99%) 26-Jul-23 13.84 -0.16 (-1.14%) 27-Jul-23 13.32 -0.52 (-3.76%) |
DELIVERY AVERAGES
|
13.98 | 12.66 | 12.68 | ||||||||||||
Biocon
ACTIONS
|
261.05 | 255.25 | 255.80 | -5.25 | -2.01 | AVERAGE VOLUME
|
253.51 | 248.79 | 239.93 | 248.73 | 10.78 | 2.81 | 21-Jul-23 264.00 -2.5 (-0.94%) 24-Jul-23 249.30 -14.7 (-5.57%) 25-Jul-23 245.80 -3.5 (-1.4%) 26-Jul-23 249.40 3.6 (1.46%) 27-Jul-23 256.05 6.65 (2.67%) |
DELIVERY AVERAGES
|
281.65 | 230.45 | 258.35 | ||||||||||||
Lokesh Machines
ACTIONS
|
191.90 | 186.00 | 188.05 | -3.85 | -2.01 | AVERAGE VOLUME
![]() |
192.44 | 175.86 | 138.57 | 130.80 | 34.76 | 2.12 | 21-Jul-23 189.45 -3 (-1.56%) 24-Jul-23 190.20 0.75 (0.4%) 25-Jul-23 191.15 0.95 (0.5%) 26-Jul-23 189.45 -1.7 (-0.89%) 27-Jul-23 189.45 0 (0%) |
DELIVERY AVERAGES
|
198.90 | 180.00 | 187.78 | ||||||||||||
Bigbloc Constru
ACTIONS
|
156.60 | 149.45 | 153.45 | -3.15 | -2.01 | AVERAGE VOLUME
|
156.93 | 159.97 | 143.92 | 144.65 | 67.6 | 20.96 | 21-Jul-23 150.95 -0.15 (-0.1%) 24-Jul-23 151.30 0.35 (0.23%) 25-Jul-23 150.90 -0.4 (-0.26%) 26-Jul-23 145.50 -5.4 (-3.58%) 27-Jul-23 150.35 4.85 (3.33%) |
DELIVERY AVERAGES
|
180.40 | 120.30 | 154.37 | ||||||||||||
Aspira Pathlab | 26.41 | 25.37 | 25.88 | -0.53 | -2.01 | AVERAGE VOLUME
|
27.55 | 28.95 | 34.00 | 36.24 | -287.56 | 2.09 | 21-Jul-23 27.99 0.83 (3.06%) 24-Jul-23 26.71 -1.28 (-4.57%) 25-Jul-23 27.99 1.28 (4.79%) 26-Jul-23 27.46 -0.53 (-1.89%) 27-Jul-23 25.31 -2.15 (-7.83%) |
DELIVERY AVERAGES
|
30.37 | 20.25 | 25.98 | ||||||||||||
Westlife Food
ACTIONS
|
966.00 | 894.90 | 946.70 | -19.30 | -2.00 | AVERAGE VOLUME
![]() |
869.20 | 838.28 | 756.12 | 754.55 | -18934 | 30.4 | 21-Jul-23 889.35 2.25 (0.25%) 24-Jul-23 885.50 -3.85 (-0.43%) 25-Jul-23 900.10 14.6 (1.65%) 26-Jul-23 885.55 -14.55 (-1.62%) 27-Jul-23 899.05 13.5 (1.52%) |
DELIVERY AVERAGES
|
1,078.85 | 719.25 | 936.43 | ||||||||||||
Anant Raj
ACTIONS
|
205.00 | 199.05 | 200.90 | -4.10 | -2.00 | AVERAGE VOLUME
|
180.80 | 170.20 | 136.33 | 128.85 | 61.06 | 2.36 | 21-Jul-23 194.75 -2.5 (-1.27%) 24-Jul-23 189.70 -5.05 (-2.59%) 25-Jul-23 191.80 2.1 (1.11%) 26-Jul-23 194.95 3.15 (1.64%) 27-Jul-23 200.80 5.85 (3%) |
DELIVERY AVERAGES
|
240.95 | 160.65 | 201.80 | ||||||||||||
Birla Precision | 48.98 | 46.00 | 48.00 | -0.98 | -2.00 | AVERAGE VOLUME
|
42.73 | 41.51 | 38.27 | 39.61 | 20.51 | 2.36 | 21-Jul-23 49.81 3.94 (8.59%) 24-Jul-23 51.12 1.31 (2.63%) 25-Jul-23 48.93 -2.19 (-4.28%) 26-Jul-23 48.94 0.01 (0.02%) 27-Jul-23 48.96 0.02 (0.04%) |
DELIVERY AVERAGES
|
58.75 | 39.17 | 47.98 | ||||||||||||
Nilkamal
ACTIONS
|
2,775.00 | 2,700.05 | 2719.55 | -55.45 | -2.00 | AVERAGE VOLUME
![]() |
2460.12 | 2381.46 | 2058.82 | 2040.54 | 35.05 | 3.24 | 21-Jul-23 2450.00 13.95 (0.57%) 24-Jul-23 2544.50 94.5 (3.86%) 25-Jul-23 2722.60 178.1 (7%) 26-Jul-23 2735.80 13.2 (0.48%) 27-Jul-23 2781.75 45.95 (1.68%) |
DELIVERY AVERAGES
|
3,338.10 | 2,225.40 | 2747.33 | ||||||||||||
Shree Hari Chem | 48.98 | 46.51 | 48.00 | -0.98 | -2.00 | AVERAGE VOLUME
![]() |
45.00 | 45.90 | 46.78 | 49.22 | -1.08 | 1.19 | 21-Jul-23 47.72 2.13 (4.67%) 24-Jul-23 47.98 0.26 (0.54%) 25-Jul-23 47.85 -0.13 (-0.27%) 26-Jul-23 46.00 -1.85 (-3.87%) 27-Jul-23 45.60 -0.4 (-0.87%) |
DELIVERY AVERAGES
|
54.72 | 36.48 | 47.16 | ||||||||||||
Archit Organosy
ACTIONS
|
49.48 | 48.00 | 48.49 | -0.99 | -2.00 | AVERAGE VOLUME
![]() |
56.98 | 60.26 | 68.42 | 71.12 | 8.71 | 1.61 | 21-Jul-23 51.15 -2.83 (-5.24%) 24-Jul-23 50.54 -0.61 (-1.19%) 25-Jul-23 49.45 -1.09 (-2.16%) 26-Jul-23 48.02 -1.43 (-2.89%) 27-Jul-23 48.51 0.49 (1.02%) |
DELIVERY AVERAGES
|
58.21 | 38.81 | 48.65 | ||||||||||||
James Warren
ACTIONS
|
250.00 | 242.20 | 245.00 | -5.00 | -2.00 | AVERAGE VOLUME
![]() |
241.57 | 245.01 | 248.02 | 249.85 | 11.36 | 1.04 | 21-Jul-23 239.00 4.15 (1.77%) 24-Jul-23 239.50 0.5 (0.21%) 25-Jul-23 241.00 1.5 (0.63%) 26-Jul-23 244.95 3.95 (1.64%) 27-Jul-23 246.30 1.35 (0.55%) |
DELIVERY AVERAGES
|
295.55 | 197.05 | 247.45 | ||||||||||||
Bajaj Hindustha
ACTIONS
|
18.55 | 18.10 | 18.18 | -0.37 | -1.99 | AVERAGE VOLUME
|
16.99 | 16.07 | 14.92 | 14.19 | -15.67 | 0.53 | 21-Jul-23 18.88 0.88 (4.89%) 24-Jul-23 19.19 0.31 (1.64%) 25-Jul-23 18.76 -0.43 (-2.24%) 26-Jul-23 18.59 -0.17 (-0.91%) 27-Jul-23 18.37 -0.22 (-1.18%) |
DELIVERY AVERAGES
|
22.04 | 14.70 | 18.26 | ||||||||||||
Shetron
ACTIONS
|
75.01 | 73.05 | 73.52 | -1.49 | -1.99 | AVERAGE VOLUME
![]() |
72.06 | 68.64 | 65.69 | 67.62 | 10.67 | 1.31 | 21-Jul-23 75.37 -2.76 (-3.53%) 24-Jul-23 73.60 -1.77 (-2.35%) 25-Jul-23 73.31 -0.29 (-0.39%) 26-Jul-23 73.41 0.1 (0.14%) 27-Jul-23 72.71 -0.7 (-0.95%) |
DELIVERY AVERAGES
|
87.25 | 58.17 | 74.91 | ||||||||||||
Religare Enterp
ACTIONS
|
168.75 | 164.55 | 165.40 | -3.35 | -1.99 | AVERAGE VOLUME
![]() |
172.54 | 170.67 | 162.94 | 166.36 | -516.88 | 2.5 | 21-Jul-23 164.95 -3.3 (-1.96%) 24-Jul-23 169.15 4.2 (2.55%) 25-Jul-23 166.90 -2.25 (-1.33%) 26-Jul-23 169.35 2.45 (1.47%) 27-Jul-23 167.80 -1.55 (-0.92%) |
DELIVERY AVERAGES
|
201.35 | 134.25 | 166.83 | ||||||||||||
Kirloskar Oil
ACTIONS
|
449.00 | 414.35 | 440.05 | -8.95 | -1.99 | AVERAGE VOLUME
![]() |
406.42 | 408.25 | 369.57 | 352.58 | 23.58 | 2.98 | 21-Jul-23 413.15 -4.75 (-1.14%) 24-Jul-23 417.35 4.2 (1.02%) 25-Jul-23 413.95 -3.4 (-0.81%) 26-Jul-23 417.10 3.15 (0.76%) 27-Jul-23 422.25 5.15 (1.23%) |
DELIVERY AVERAGES
|
506.70 | 337.80 | 441.57 | ||||||||||||
Rubfila Intl | 75.70 | 73.72 | 74.20 | -1.50 | -1.98 | AVERAGE VOLUME
![]() |
72.98 | 73.62 | 72.32 | 75.49 | 17.22 | 1.65 | 21-Jul-23 74.03 -2.39 (-3.13%) 24-Jul-23 74.63 0.6 (0.81%) 25-Jul-23 74.20 -0.43 (-0.58%) 26-Jul-23 73.87 -0.33 (-0.44%) 27-Jul-23 74.62 0.75 (1.02%) |
DELIVERY AVERAGES
|
89.54 | 59.70 | 74.49 | ||||||||||||
ACC
ACTIONS
|
1,972.00 | 1,915.00 | 1933.00 | -39.00 | -1.98 | AVERAGE VOLUME
|
1818.17 | 1813.76 | 1906.82 | 2042.85 | 75.92 | 2.58 | 21-Jul-23 1767.05 -33.45 (-1.86%) 24-Jul-23 1804.50 37.45 (2.12%) 25-Jul-23 1891.95 87.45 (4.85%) 26-Jul-23 1922.05 30.1 (1.59%) 27-Jul-23 1938.65 16.6 (0.86%) |
DELIVERY AVERAGES
|
2,132.50 | 1,744.80 | 1946.13 | ||||||||||||
Shah Alloys
ACTIONS
|
48.90 | 47.00 | 47.93 | -0.97 | -1.98 | AVERAGE VOLUME
![]() |
44.48 | 44.90 | 52.69 | 54.33 | 14.22 | 1.46 | 21-Jul-23 47.77 2.27 (4.99%) 24-Jul-23 47.30 -0.47 (-0.98%) 25-Jul-23 47.50 0.2 (0.42%) 26-Jul-23 49.87 2.37 (4.99%) 27-Jul-23 48.20 -1.67 (-3.35%) |
DELIVERY AVERAGES
|
50.61 | 45.79 | 47.33 | ||||||||||||
Gujarat Apollo
ANNOUNCEMENTS
ACTIONS
|
254.85 | 248.20 | 249.80 | -5.05 | -1.98 | AVERAGE VOLUME
|
210.60 | 204.83 | 198.97 | 199.52 | 146.94 | 1.27 | 21-Jul-23 232.70 -6 (-2.51%) 24-Jul-23 255.95 23.25 (9.99%) 25-Jul-23 254.20 -1.75 (-0.68%) 26-Jul-23 245.15 -9.05 (-3.56%) 27-Jul-23 249.15 4 (1.63%) |
DELIVERY AVERAGES
|
298.95 | 199.35 | 252.48 | ||||||||||||
Hitachi Home
ACTIONS
|
975.00 | 953.60 | 955.65 | -19.35 | -1.98 | AVERAGE VOLUME
|
1045.88 | 1047.50 | 1101.09 | 1126.86 | -21.44 | 3.94 | 21-Jul-23 1034.60 3.3 (0.32%) 24-Jul-23 1036.20 1.6 (0.15%) 25-Jul-23 1039.50 3.3 (0.32%) 26-Jul-23 1052.70 13.2 (1.27%) 27-Jul-23 967.15 -85.55 (-8.13%) |
DELIVERY AVERAGES
|
1,160.55 | 773.75 | 959.70 | ||||||||||||
BF Investment
ACTIONS
|
387.95 | 372.00 | 380.25 | -7.70 | -1.98 | AVERAGE VOLUME
|
381.13 | 380.54 | 379.69 | 357.35 | 21.05 | 0.67 | 21-Jul-23 377.30 -0.8 (-0.21%) 24-Jul-23 377.85 0.55 (0.15%) 25-Jul-23 375.50 -2.35 (-0.62%) 26-Jul-23 375.00 -0.5 (-0.13%) 27-Jul-23 379.45 4.45 (1.19%) |
DELIVERY AVERAGES
|
455.30 | 303.60 | 381.64 | ||||||||||||
Monte Carlo
ACTIONS
|
863.00 | 845.90 | 845.90 | -17.10 | -1.98 | AVERAGE VOLUME
![]() |
817.82 | 801.73 | 698.11 | 703.79 | 13.21 | 2.26 | 21-Jul-23 838.65 -9 (-1.06%) 24-Jul-23 864.50 25.85 (3.08%) 25-Jul-23 832.95 -31.55 (-3.65%) 26-Jul-23 838.30 5.35 (0.64%) 27-Jul-23 852.40 14.1 (1.68%) |
DELIVERY AVERAGES
|
1,022.85 | 681.95 | 855.17 | ||||||||||||
Ugro Capital
ACTIONS
|
266.30 | 258.55 | 261.05 | -5.25 | -1.97 | AVERAGE VOLUME
|
236.43 | 230.70 | 183.72 | 179.88 | 60.71 | 2.36 | 21-Jul-23 258.90 -1.55 (-0.6%) 24-Jul-23 257.70 -1.2 (-0.46%) 25-Jul-23 256.20 -1.5 (-0.58%) 26-Jul-23 257.35 1.15 (0.45%) 27-Jul-23 261.00 3.65 (1.42%) |
DELIVERY AVERAGES
|
313.20 | 208.80 | 261.85 | ||||||||||||
Filatex Fashion
ACTIONS
|
12.19 | 11.60 | 11.95 | -0.24 | -1.97 | AVERAGE VOLUME
![]() |
9.48 | 1.39 | 21-Jul-23 12.43 -0.08 (-0.64%) 24-Jul-23 12.18 -0.25 (-2.01%) 25-Jul-23 11.94 -0.24 (-1.97%) 26-Jul-23 11.97 0.03 (0.25%) 27-Jul-23 11.98 0.01 (0.08%) |
DELIVERY AVERAGES
|
14.37 | 9.59 | 11.92 | ||||||||||||||||
DCB Bank
ACTIONS
|
131.85 | 128.55 | 129.25 | -2.60 | -1.97 | AVERAGE VOLUME
|
122.49 | 120.45 | 115.69 | 116.12 | 8.66 | 1.05 | 21-Jul-23 123.70 -0.9 (-0.72%) 24-Jul-23 124.80 1.1 (0.89%) 25-Jul-23 125.15 0.35 (0.28%) 26-Jul-23 125.85 0.7 (0.56%) 27-Jul-23 129.70 3.85 (3.06%) |
DELIVERY AVERAGES
|
155.60 | 103.80 | 130.38 | ||||||||||||
Mishra Dhatu Ni
ACTIONS
|
320.00 | 310.95 | 313.70 | -6.30 | -1.97 | AVERAGE VOLUME
![]() |
298.14 | 271.44 | 226.02 | 229.47 | 37.7 | 4.57 | 21-Jul-23 305.90 -5.3 (-1.7%) 24-Jul-23 305.85 -0.05 (-0.02%) 25-Jul-23 311.25 5.4 (1.77%) 26-Jul-23 317.85 6.6 (2.12%) 27-Jul-23 315.90 -1.95 (-0.61%) |
DELIVERY AVERAGES
|
379.05 | 252.75 | 315.11 | ||||||||||||
Nyssa Corp | 4.08 | 3.92 | 4.00 | -0.08 | -1.96 | AVERAGE VOLUME
![]() |
3.96 | 3.98 | 4.62 | 5.18 | 16.67 | 0.43 | 21-Jul-23 3.96 0.03 (0.76%) 24-Jul-23 3.96 0 (0%) 25-Jul-23 4.00 0.04 (1.01%) 26-Jul-23 3.96 -0.04 (-1%) 27-Jul-23 3.96 0 (0%) |
DELIVERY AVERAGES
|
4.75 | 3.17 | 3.97 | ||||||||||||
Makers Labs
ACTIONS
|
112.00 | 109.80 | 109.80 | -2.20 | -1.96 | AVERAGE VOLUME
![]() |
113.52 | 111.78 | 110.54 | 116.30 | -10.19 | 1.01 | 21-Jul-23 116.25 3.3 (2.92%) 24-Jul-23 115.55 -0.7 (-0.6%) 25-Jul-23 113.85 -1.7 (-1.47%) 26-Jul-23 112.00 -1.85 (-1.62%) 27-Jul-23 110.30 -1.7 (-1.52%) |
DELIVERY AVERAGES
|
132.35 | 88.25 | 110.23 | ||||||||||||
Continent Chem
ACTIONS
|
63.24 | 58.90 | 62.00 | -1.24 | -1.96 | AVERAGE VOLUME
|
64.32 | 67.43 | 78.09 | 84.95 | 55.86 | 3.42 | 20-Jul-23 61.25 -0.56 (-0.91%) 21-Jul-23 63.00 1.75 (2.86%) 24-Jul-23 62.50 -0.5 (-0.79%) 25-Jul-23 60.00 -2.5 (-4%) 27-Jul-23 62.00 2 (3.33%) |
DELIVERY AVERAGES
|
65.10 | 58.90 | 61.23 | ||||||||||||
Surana Telecom
ACTIONS
|
9.69 | 9.30 | 9.50 | -0.19 | -1.96 | AVERAGE VOLUME
![]() |
17.59 | 1.07 | 21-Jul-23 9.12 0.06 (0.66%) 24-Jul-23 9.68 0.56 (6.14%) 25-Jul-23 9.81 0.13 (1.34%) 26-Jul-23 9.53 -0.28 (-2.85%) 27-Jul-23 9.46 -0.07 (-0.73%) |
DELIVERY AVERAGES
|
11.35 | 7.57 | 9.50 | ||||||||||||||||
Rama Vision
ACTIONS
|
40.79 | 39.38 | 39.99 | -0.80 | -1.96 | AVERAGE VOLUME
![]() |
39.25 | 40.39 | 43.67 | 43.25 | 15.81 | 1.79 | 21-Jul-23 42.17 0.19 (0.45%) 24-Jul-23 45.09 2.92 (6.92%) 25-Jul-23 44.30 -0.79 (-1.75%) 26-Jul-23 43.25 -1.05 (-2.37%) 27-Jul-23 39.94 -3.31 (-7.65%) |
DELIVERY AVERAGES
|
47.92 | 31.96 | 40.09 | ||||||||||||
TGB Banquets
ACTIONS
|
9.69 | 9.50 | 9.50 | -0.19 | -1.96 | AVERAGE VOLUME
|
10.18 | 10.63 | 10.33 | 10.64 | 20.21 | 0.36 | 21-Jul-23 9.67 -0.02 (-0.21%) 24-Jul-23 9.54 -0.13 (-1.34%) 25-Jul-23 9.45 -0.09 (-0.94%) 26-Jul-23 9.49 0.04 (0.42%) 27-Jul-23 9.25 -0.24 (-2.53%) |
DELIVERY AVERAGES
|
9.71 | 8.79 | 9.50 | ||||||||||||
Rathi Bars
ACTIONS
|
26.00 | 25.01 | 25.49 | -0.51 | -1.96 | AVERAGE VOLUME
![]() |
24.27 | 23.91 | 23.64 | 24.44 | 12.56 | 0.46 | 21-Jul-23 24.83 0.1 (0.4%) 24-Jul-23 24.50 -0.33 (-1.33%) 25-Jul-23 24.94 0.44 (1.8%) 26-Jul-23 25.10 0.16 (0.64%) 27-Jul-23 25.42 0.32 (1.27%) |
DELIVERY AVERAGES
|
30.50 | 20.34 | 25.14 | ||||||||||||
Transformers
ACTIONS
|
90.69 | 88.65 | 88.91 | -1.78 | -1.96 | AVERAGE VOLUME
![]() |
25.05 | 3.08 | 21-Jul-23 81.16 -4.46 (-5.21%) 24-Jul-23 86.45 5.29 (6.52%) 25-Jul-23 87.52 1.07 (1.24%) 26-Jul-23 90.27 2.75 (3.14%) 27-Jul-23 88.63 -1.64 (-1.82%) |
DELIVERY AVERAGES
|
106.35 | 70.91 | 89.35 | ||||||||||||||||
Gold Line
ACTIONS
|
0.51 | 0.49 | 0.50 | -0.01 | -1.96 | AVERAGE VOLUME
|
0.52 | 0.54 | 0.56 | 0.65 | 0 | 0.49 | 21-Jul-23 0.51 0 (0%) 24-Jul-23 0.49 -0.02 (-3.92%) 25-Jul-23 0.50 0.01 (2.04%) 26-Jul-23 0.49 -0.01 (-2%) 27-Jul-23 0.51 0.02 (4.08%) |
DELIVERY AVERAGES
|
0.53 | 0.49 | 0.50 | ||||||||||||
Hindusthan Urba
ACTIONS
|
2,550.00 | 2,408.00 | 2500.00 | -50.00 | -1.96 | AVERAGE VOLUME
|
2589.60 | 2436.39 | 2030.63 | 2016.43 | -34.1 | 0.83 | 21-Jul-23 2459.95 9.95 (0.41%) 24-Jul-23 2524.75 64.8 (2.63%) 25-Jul-23 2441.65 -83.1 (-3.29%) 26-Jul-23 2501.60 59.95 (2.46%) 27-Jul-23 2500.00 -1.6 (-0.06%) |
DELIVERY AVERAGES
|
2,625.00 | 2,375.00 | 2475.21 | ||||||||||||
Birla Corp
ACTIONS
|
1,227.05 | 1,199.40 | 1203.15 | -23.90 | -1.95 | AVERAGE VOLUME
|
1218.51 | 1172.08 | 1009.75 | 995.36 | 203.92 | 1.8 | 21-Jul-23 1197.20 -12.45 (-1.03%) 24-Jul-23 1184.15 -13.05 (-1.09%) 25-Jul-23 1200.05 15.9 (1.34%) 26-Jul-23 1220.05 20 (1.67%) 27-Jul-23 1194.85 -25.2 (-2.07%) |
DELIVERY AVERAGES
|
1,433.80 | 955.90 | 1212.34 | ||||||||||||
Modison
ACTIONS
|
90.26 | 87.16 | 88.50 | -1.76 | -1.95 | AVERAGE VOLUME
![]() |
77.17 | 74.73 | 67.02 | 67.32 | 25.73 | 1.54 | 21-Jul-23 93.43 4.7 (5.3%) 24-Jul-23 92.66 -0.77 (-0.82%) 25-Jul-23 89.20 -3.46 (-3.73%) 26-Jul-23 90.05 0.85 (0.95%) 27-Jul-23 90.20 0.15 (0.17%) |
DELIVERY AVERAGES
|
108.24 | 72.16 | 89.10 | ||||||||||||
Jay BharatMarut
ACTIONS
|
312.10 | 304.05 | 306.00 | -6.10 | -1.95 | AVERAGE VOLUME
|
292.16 | 248.52 | 183.30 | 181.96 | 35.46 | 2.62 | 21-Jul-23 299.05 -1.2 (-0.4%) 24-Jul-23 314.00 14.95 (5%) 25-Jul-23 316.30 2.3 (0.73%) 26-Jul-23 312.90 -3.4 (-1.07%) 27-Jul-23 309.20 -3.7 (-1.18%) |
DELIVERY AVERAGES
|
324.65 | 293.75 | 306.75 | ||||||||||||
S Chand and Co
ACTIONS
|
208.05 | 200.00 | 204.00 | -4.05 | -1.95 | AVERAGE VOLUME
|
197.53 | 199.77 | 195.04 | 190.68 | 49.51 | 0.89 | 21-Jul-23 198.65 -6.45 (-3.14%) 24-Jul-23 204.50 5.85 (2.94%) 25-Jul-23 203.85 -0.65 (-0.32%) 26-Jul-23 199.80 -4.05 (-1.99%) 27-Jul-23 198.50 -1.3 (-0.65%) |
DELIVERY AVERAGES
|
238.20 | 158.80 | 203.94 | ||||||||||||
Mahindra Logist
ACTIONS
|
372.25 | 364.40 | 365.00 | -7.25 | -1.95 | AVERAGE VOLUME
![]() |
382.85 | 374.57 | 397.70 | 426.63 | 35.82 | 4.57 | 21-Jul-23 409.40 0.75 (0.18%) 24-Jul-23 398.85 -10.55 (-2.58%) 25-Jul-23 376.85 -22 (-5.52%) 26-Jul-23 377.95 1.1 (0.29%) 27-Jul-23 369.30 -8.65 (-2.29%) |
DELIVERY AVERAGES
|
443.15 | 295.45 | 367.15 | ||||||||||||
Manorama Indust
ACTIONS
|
1,692.00 | 1,600.00 | 1659.00 | -33.00 | -1.95 | AVERAGE VOLUME
![]() |
1615.20 | 1548.78 | 1219.61 | 1201.60 | 66.41 | 6.63 | 21-Jul-23 1701.05 21.9 (1.3%) 24-Jul-23 1659.95 -41.1 (-2.42%) 25-Jul-23 1653.20 -6.75 (-0.41%) 26-Jul-23 1682.00 28.8 (1.74%) 27-Jul-23 1680.00 -2 (-0.12%) |
DELIVERY AVERAGES
|
1,764.00 | 1,596.00 | 1637.63 | ||||||||||||
Trejhara
ACTIONS
|
71.85 | 69.18 | 70.45 | -1.40 | -1.95 | AVERAGE VOLUME
![]() |
-1.02 | 0.42 | 21-Jul-23 67.51 -0.26 (-0.38%) 24-Jul-23 68.95 1.44 (2.13%) 25-Jul-23 68.82 -0.13 (-0.19%) 26-Jul-23 69.79 0.97 (1.41%) 27-Jul-23 69.47 -0.32 (-0.46%) |
DELIVERY AVERAGES
|
72.94 | 66.00 | 70.65 | ||||||||||||||||
Metropolis
ACTIONS
|
1,414.20 | 1,372.50 | 1386.60 | -27.60 | -1.95 | AVERAGE VOLUME
![]() |
1431.46 | 1372.81 | 1323.22 | 1372.89 | 51.11 | 8.62 | 21-Jul-23 1391.75 -46.05 (-3.2%) 24-Jul-23 1407.00 15.25 (1.1%) 25-Jul-23 1402.00 -5 (-0.36%) 26-Jul-23 1395.75 -6.25 (-0.45%) 27-Jul-23 1401.30 5.55 (0.4%) |
DELIVERY AVERAGES
|
1,541.40 | 1,261.20 | 1387.66 | ||||||||||||
Borosil Ltd.
ACTIONS
|
460.00 | 442.55 | 451.05 | -8.95 | -1.95 | AVERAGE VOLUME
|
425.56 | 420.58 | 378.76 | 389.02 | 54.87 | 6.73 | 21-Jul-23 430.70 6.85 (1.62%) 24-Jul-23 426.15 -4.55 (-1.06%) 25-Jul-23 424.90 -1.25 (-0.29%) 26-Jul-23 456.10 31.2 (7.34%) 27-Jul-23 456.25 0.15 (0.03%) |
DELIVERY AVERAGES
|
547.50 | 365.00 | 449.48 | ||||||||||||
Triveni Enterpr
ACTIONS
|
2.58 | 2.53 | 2.53 | -0.05 | -1.94 | AVERAGE VOLUME
![]() |
42.17 | 1.4 | 21-Jul-23 2.55 0.01 (0.39%) 24-Jul-23 2.52 -0.03 (-1.18%) 25-Jul-23 2.61 0.09 (3.57%) 26-Jul-23 2.56 -0.05 (-1.92%) 27-Jul-23 2.53 -0.03 (-1.17%) |
DELIVERY AVERAGES
|
3.03 | 2.03 | 2.54 | ||||||||||||||||
Maximus Interna
ACTIONS
|
15.98 | 15.55 | 15.67 | -0.31 | -1.94 | AVERAGE VOLUME
![]() |
16.82 | 16.39 | 16.14 | 19.13 | 391.75 | 1.37 | 21-Jul-23 15.79 0.25 (1.61%) 24-Jul-23 15.55 -0.24 (-1.52%) 25-Jul-23 15.84 0.29 (1.86%) 26-Jul-23 15.86 0.02 (0.13%) 27-Jul-23 15.70 -0.16 (-1.01%) |
DELIVERY AVERAGES
|
17.27 | 14.13 | 15.69 | ||||||||||||
Maximus Interna
ACTIONS
|
15.98 | 15.55 | 15.67 | -0.31 | -1.94 | AVERAGE VOLUME
![]() |
16.82 | 16.39 | 16.14 | 19.13 | 391.75 | 13.17 | 21-Jul-23 15.79 0.25 (1.61%) 24-Jul-23 15.55 -0.24 (-1.52%) 25-Jul-23 15.84 0.29 (1.86%) 26-Jul-23 15.86 0.02 (0.13%) 27-Jul-23 15.70 -0.16 (-1.01%) |
DELIVERY AVERAGES
|
17.27 | 14.13 | 15.69 | ||||||||||||
Flomic Global
ACTIONS
|
93.20 | 91.25 | 91.40 | -1.80 | -1.93 | AVERAGE VOLUME
![]() |
6.94 | 2.14 | 21-Jul-23 91.76 -0.86 (-0.93%) 24-Jul-23 92.54 0.78 (0.85%) 25-Jul-23 92.37 -0.17 (-0.18%) 26-Jul-23 93.21 0.84 (0.91%) 27-Jul-23 91.99 -1.22 (-1.31%) |
DELIVERY AVERAGES
|
110.38 | 73.60 | 91.92 | ||||||||||||||||
RPG Life
ACTIONS
|
1,060.00 | 1,034.00 | 1039.50 | -20.50 | -1.93 | AVERAGE VOLUME
![]() |
948.86 | 891.93 | 832.71 | 842.55 | 25.42 | 5.59 | 21-Jul-23 993.90 -2.75 (-0.28%) 24-Jul-23 999.80 5.9 (0.59%) 25-Jul-23 1019.75 19.95 (2%) 26-Jul-23 1028.95 9.2 (0.9%) 27-Jul-23 1024.80 -4.15 (-0.4%) |
DELIVERY AVERAGES
|
1,229.75 | 819.85 | 1045.17 | ||||||||||||
Lords Chloro
ACTIONS
|
150.95 | 146.30 | 148.05 | -2.90 | -1.92 | AVERAGE VOLUME
![]() |
153.79 | 159.89 | 176.76 | 198.12 | 7 | 2.2 | 21-Jul-23 148.75 -1.3 (-0.87%) 24-Jul-23 148.35 -0.4 (-0.27%) 25-Jul-23 148.35 0 (0%) 26-Jul-23 147.85 -0.5 (-0.34%) 27-Jul-23 149.00 1.15 (0.78%) |
DELIVERY AVERAGES
|
156.45 | 141.55 | 148.96 | ||||||||||||
JSL Industries
ACTIONS
|
479.30 | 466.00 | 470.10 | -9.20 | -1.92 | AVERAGE VOLUME
|
417.49 | 410.57 | 387.54 | 344.46 | 15.14 | 1.65 | 21-Jul-23 426.50 -20.8 (-4.65%) 24-Jul-23 447.15 20.65 (4.84%) 25-Jul-23 446.00 -1.15 (-0.26%) 26-Jul-23 434.80 -11.2 (-2.51%) 27-Jul-23 456.50 21.7 (4.99%) |
DELIVERY AVERAGES
|
479.30 | 433.70 | 471.99 | ||||||||||||
KDDL
ACTIONS
|
1,605.90 | 1,575.00 | 1575.00 | -30.90 | -1.92 | AVERAGE VOLUME
|
1440.65 | 1348.61 | 1165.91 | 1127.27 | 28.51 | 7.8 | 21-Jul-23 1457.95 -8.1 (-0.55%) 24-Jul-23 1551.35 93.4 (6.41%) 25-Jul-23 1581.05 29.7 (1.91%) 26-Jul-23 1594.55 13.5 (0.85%) 27-Jul-23 1584.75 -9.8 (-0.61%) |
DELIVERY AVERAGES
|
1,901.70 | 1,267.80 | 1593.51 | ||||||||||||
Lancer Containe
ACTIONS
|
190.00 | 185.00 | 186.35 | -3.65 | -1.92 | AVERAGE VOLUME
|
145.45 | 142.26 | 163.74 | 177.97 | 29.44 | 7.97 | 21-Jul-23 166.00 18.7 (12.7%) 24-Jul-23 174.70 8.7 (5.24%) 25-Jul-23 177.55 2.85 (1.63%) 26-Jul-23 179.90 2.35 (1.32%) 27-Jul-23 184.75 4.85 (2.7%) |
DELIVERY AVERAGES
|
221.70 | 147.80 | 188.06 | ||||||||||||
Lancer Containe
ACTIONS
|
190.00 | 185.00 | 186.35 | -3.65 | -1.92 | AVERAGE VOLUME
|
145.45 | 142.26 | 163.74 | 177.97 | 29.44 | 7.04 | 21-Jul-23 166.00 18.7 (12.7%) 24-Jul-23 174.70 8.7 (5.24%) 25-Jul-23 177.55 2.85 (1.63%) 26-Jul-23 179.90 2.35 (1.32%) 27-Jul-23 184.75 4.85 (2.7%) |
DELIVERY AVERAGES
|
221.70 | 147.80 | 188.06 | ||||||||||||
Cyient DLM | 531.00 | 498.10 | 520.80 | -10.20 | -1.92 | AVERAGE VOLUME
|
0.00 | 0.00 | 0.00 | 0.00 | 0 | 18.42 | 21-Jul-23 496.25 -11.7 (-2.3%) 24-Jul-23 494.00 -2.25 (-0.45%) 25-Jul-23 478.85 -15.15 (-3.07%) 26-Jul-23 496.00 17.15 (3.58%) 27-Jul-23 504.10 8.1 (1.63%) |
DELIVERY AVERAGES
|
604.90 | 403.30 | 516.45 | ||||||||||||
Ingersoll Rand
ACTIONS
|
2,923.70 | 2,864.10 | 2867.75 | -55.95 | -1.91 | AVERAGE VOLUME
|
2861.61 | 2798.11 | 2450.11 | 2378.76 | 49.56 | 15.66 | 21-Jul-23 2775.70 -35.4 (-1.26%) 24-Jul-23 2859.70 84 (3.03%) 25-Jul-23 2867.10 7.4 (0.26%) 26-Jul-23 2858.45 -8.65 (-0.3%) 27-Jul-23 2900.65 42.2 (1.48%) |
DELIVERY AVERAGES
|
3,480.75 | 2,320.55 | 2897.38 | ||||||||||||
Uniphos Ent
ACTIONS
|
175.40 | 161.50 | 172.05 | -3.35 | -1.91 | AVERAGE VOLUME
![]() |
30.51 | 0.4 | 21-Jul-23 158.70 1.65 (1.05%) 24-Jul-23 158.90 0.2 (0.13%) 25-Jul-23 160.05 1.15 (0.72%) 26-Jul-23 161.95 1.9 (1.19%) 27-Jul-23 159.95 -2 (-1.23%) |
DELIVERY AVERAGES
|
191.90 | 128.00 | 171.94 | ||||||||||||||||
Kashyap Tele
ACTIONS
|
2.09 | 2.05 | 2.05 | -0.04 | -1.91 | AVERAGE VOLUME
|
1.93 | 1.74 | 1.72 | 1.53 | 0 | 14.64 | 21-Jul-23 2.08 -0.03 (-1.42%) 24-Jul-23 1.98 -0.1 (-4.81%) 25-Jul-23 2.04 0.06 (3.03%) 26-Jul-23 2.06 0.02 (0.98%) 27-Jul-23 2.05 -0.01 (-0.49%) |
DELIVERY AVERAGES
|
2.15 | 1.95 | 2.06 | ||||||||||||
Atal
ACTIONS
|
131.05 | 128.55 | 128.55 | -2.50 | -1.91 | AVERAGE VOLUME
|
122.11 | 118.43 | 0.00 | 0.00 | 0 | 5.7 | 21-Jul-23 132.25 1.55 (1.19%) 24-Jul-23 130.15 -2.1 (-1.59%) 25-Jul-23 131.00 0.85 (0.65%) 26-Jul-23 128.30 -2.7 (-2.06%) 27-Jul-23 128.95 0.65 (0.51%) |
DELIVERY AVERAGES
|
154.70 | 103.20 | 130.68 | ||||||||||||
Triveni Glass
ACTIONS
|
18.45 | 18.02 | 18.10 | -0.35 | -1.90 | AVERAGE VOLUME
![]() |
12.75 | -1.3 | 21-Jul-23 18.09 -0.23 (-1.26%) 24-Jul-23 18.48 0.39 (2.16%) 25-Jul-23 18.59 0.11 (0.6%) 26-Jul-23 18.33 -0.26 (-1.4%) 27-Jul-23 18.37 0.04 (0.22%) |
DELIVERY AVERAGES
|
19.28 | 17.46 | 18.25 | ||||||||||||||||
Shiva Texyarn
ACTIONS
|
131.80 | 126.80 | 129.30 | -2.50 | -1.90 | AVERAGE VOLUME
|
121.84 | 120.98 | 121.73 | 127.64 | -25.25 | 1.25 | 21-Jul-23 115.90 -1.65 (-1.4%) 24-Jul-23 117.45 1.55 (1.34%) 25-Jul-23 115.75 -1.7 (-1.45%) 26-Jul-23 120.90 5.15 (4.45%) 27-Jul-23 128.15 7.25 (6%) |
DELIVERY AVERAGES
|
153.75 | 102.55 | 129.58 | ||||||||||||
Nila Infra
ACTIONS
|
5.26 | 5.04 | 5.16 | -0.10 | -1.90 | AVERAGE VOLUME
![]() |
5.65 | 5.45 | 5.67 | 5.99 | 103.2 | 1.37 | 21-Jul-23 5.12 0.12 (2.4%) 24-Jul-23 5.13 0.01 (0.2%) 25-Jul-23 5.20 0.07 (1.36%) 26-Jul-23 5.18 -0.02 (-0.38%) 27-Jul-23 5.14 -0.04 (-0.77%) |
DELIVERY AVERAGES
|
6.16 | 4.12 | 5.16 | ||||||||||||
UCO Bank
ACTIONS
|
29.40 | 28.76 | 28.84 | -0.56 | -1.90 | AVERAGE VOLUME
![]() |
18.49 | 1.5 | 21-Jul-23 28.99 0.1 (0.35%) 24-Jul-23 28.60 -0.39 (-1.35%) 25-Jul-23 28.62 0.02 (0.07%) 26-Jul-23 29.06 0.44 (1.54%) 27-Jul-23 29.21 0.15 (0.52%) |
DELIVERY AVERAGES
|
35.05 | 23.37 | 28.94 | ||||||||||||||||
Celebrity Fash
ACTIONS
|
13.13 | 12.86 | 12.88 | -0.25 | -1.90 | AVERAGE VOLUME
|
13.58 | 13.65 | 14.85 | 16.44 | 11.3 | 4.01 | 21-Jul-23 12.56 -0.42 (-3.24%) 24-Jul-23 12.53 -0.03 (-0.24%) 25-Jul-23 13.09 0.56 (4.47%) 26-Jul-23 13.03 -0.06 (-0.46%) 27-Jul-23 12.95 -0.08 (-0.61%) |
DELIVERY AVERAGES
|
15.54 | 10.36 | 12.94 | ||||||||||||
Asian Granito
ACTIONS
|
46.88 | 45.32 | 45.99 | -0.89 | -1.90 | AVERAGE VOLUME
|
47.72 | 47.79 | 45.53 | 47.61 | -22.11 | 0.55 | 21-Jul-23 48.17 0.42 (0.88%) 24-Jul-23 47.57 -0.6 (-1.25%) 25-Jul-23 47.00 -0.57 (-1.2%) 26-Jul-23 45.75 -1.25 (-2.66%) 27-Jul-23 46.17 0.42 (0.92%) |
DELIVERY AVERAGES
|
55.40 | 36.94 | 46.45 | ||||||||||||
Puravankara
ACTIONS
|
104.18 | 101.16 | 102.20 | -1.98 | -1.90 | AVERAGE VOLUME
![]() |
97.58 | 92.59 | 85.71 | 87.97 | 21.2 | 1.35 | 21-Jul-23 97.57 -0.16 (-0.16%) 24-Jul-23 100.59 3.02 (3.1%) 25-Jul-23 100.38 -0.21 (-0.21%) 26-Jul-23 101.06 0.68 (0.68%) 27-Jul-23 100.61 -0.45 (-0.45%) |
DELIVERY AVERAGES
|
120.73 | 80.49 | 102.72 | ||||||||||||
Ceinsys Tech
ACTIONS
|
204.90 | 197.50 | 201.00 | -3.90 | -1.90 | AVERAGE VOLUME
![]() |
206.34 | 191.87 | 161.17 | 159.30 | 48.79 | 1.8 | 21-Jul-23 197.60 -1.8 (-0.9%) 24-Jul-23 195.15 -2.45 (-1.24%) 25-Jul-23 202.45 7.3 (3.74%) 26-Jul-23 204.65 2.2 (1.09%) 27-Jul-23 198.40 -6.25 (-3.05%) |
DELIVERY AVERAGES
|
208.30 | 188.50 | 200.34 | ||||||||||||
Jeevan Scient
ACTIONS
|
63.20 | 61.04 | 62.00 | -1.20 | -1.90 | AVERAGE VOLUME
|
51.82 | 50.26 | 52.64 | 55.01 | -31.96 | 1.99 | 21-Jul-23 61.27 -0.04 (-0.07%) 24-Jul-23 63.21 1.94 (3.17%) 25-Jul-23 61.95 -1.26 (-1.99%) 26-Jul-23 61.71 -0.24 (-0.39%) 27-Jul-23 62.49 0.78 (1.26%) |
DELIVERY AVERAGES
|
74.98 | 50.00 | 61.81 | ||||||||||||
Rudra Global
ACTIONS
|
105.00 | 103.00 | 103.00 | -2.00 | -1.90 | AVERAGE VOLUME
![]() |
94.04 | 89.02 | 84.53 | 88.21 | 18.63 | 2.78 | 21-Jul-23 103.97 -0.1 (-0.1%) 24-Jul-23 106.49 2.52 (2.42%) 25-Jul-23 104.59 -1.9 (-1.78%) 26-Jul-23 104.36 -0.23 (-0.22%) 27-Jul-23 104.63 0.27 (0.26%) |
DELIVERY AVERAGES
|
125.55 | 83.71 | 103.67 | ||||||||||||
Manugraph Ind
ACTIONS
|
19.05 | 18.15 | 18.69 | -0.36 | -1.89 | AVERAGE VOLUME
![]() |
18.17 | 17.86 | 17.26 | 16.66 | -5.02 | 0.57 | 21-Jul-23 18.58 -0.16 (-0.85%) 24-Jul-23 18.91 0.33 (1.78%) 25-Jul-23 18.97 0.06 (0.32%) 26-Jul-23 18.83 -0.14 (-0.74%) 27-Jul-23 18.55 -0.28 (-1.49%) |
DELIVERY AVERAGES
|
22.26 | 14.84 | 18.51 | ||||||||||||
Kesar Ent
ACTIONS
|
79.50 | 76.20 | 78.00 | -1.50 | -1.89 | AVERAGE VOLUME
|
76.11 | 76.26 | 72.39 | 72.26 | -1.78 | 1.32 | 21-Jul-23 76.80 -0.41 (-0.53%) 24-Jul-23 74.65 -2.15 (-2.8%) 25-Jul-23 75.14 0.49 (0.66%) 26-Jul-23 77.93 2.79 (3.71%) 27-Jul-23 76.21 -1.72 (-2.21%) |
DELIVERY AVERAGES
|
83.83 | 68.59 | 76.83 | ||||||||||||
Nath Bio-Genes
ACTIONS
|
211.10 | 204.15 | 207.10 | -4.00 | -1.89 | AVERAGE VOLUME
![]() |
202.35 | 191.28 | 166.97 | 166.64 | 11.19 | 0.69 | 21-Jul-23 213.00 -2.4 (-1.11%) 24-Jul-23 211.25 -1.75 (-0.82%) 25-Jul-23 210.75 -0.5 (-0.24%) 26-Jul-23 209.00 -1.75 (-0.83%) 27-Jul-23 209.85 0.85 (0.41%) |
DELIVERY AVERAGES
|
251.80 | 167.90 | 207.50 | ||||||||||||
Kwality Pharmac
ANNOUNCEMENTS
ACTIONS
|
358.00 | 345.70 | 351.25 | -6.75 | -1.89 | AVERAGE VOLUME
![]() |
317.72 | 307.77 | 329.81 | 338.49 | 18.72 | 1.8 | 21-Jul-23 323.05 -2.85 (-0.87%) 24-Jul-23 327.00 3.95 (1.22%) 25-Jul-23 328.20 1.2 (0.37%) 26-Jul-23 340.10 11.9 (3.63%) 27-Jul-23 345.50 5.4 (1.59%) |
DELIVERY AVERAGES
|
414.60 | 276.40 | 352.50 | ||||||||||||
General Insuran
ACTIONS
|
200.95 | 196.60 | 197.15 | -3.80 | -1.89 | AVERAGE VOLUME
|
187.54 | 184.83 | 167.65 | 160.02 | 5.48 | 1.05 | 21-Jul-23 194.05 7 (3.74%) 24-Jul-23 199.15 5.1 (2.63%) 25-Jul-23 202.05 2.9 (1.46%) 26-Jul-23 201.95 -0.1 (-0.05%) 27-Jul-23 200.55 -1.4 (-0.69%) |
DELIVERY AVERAGES
|
240.65 | 160.45 | 198.44 | ||||||||||||
Affle India
ACTIONS
|
1,068.00 | 1,046.75 | 1047.80 | -20.20 | -1.89 | AVERAGE VOLUME
|
1069.82 | 1025.78 | 1006.19 | 1054.16 | 208.73 | 15.36 | 21-Jul-23 1047.20 -17.1 (-1.61%) 24-Jul-23 1050.45 3.25 (0.31%) 25-Jul-23 1035.20 -15.25 (-1.45%) 26-Jul-23 1075.80 40.6 (3.92%) 27-Jul-23 1066.90 -8.9 (-0.83%) |
DELIVERY AVERAGES
|
1,280.25 | 853.55 | 1057.26 | ||||||||||||
HB Estate Dev
ACTIONS
|
32.90 | 30.95 | 32.28 | -0.62 | -1.88 | AVERAGE VOLUME
|
31.29 | 31.01 | 29.18 | 27.23 | -5.4 | 0.43 | 21-Jul-23 30.59 0.39 (1.29%) 24-Jul-23 30.93 0.34 (1.11%) 25-Jul-23 31.79 0.86 (2.78%) 26-Jul-23 32.09 0.3 (0.94%) 27-Jul-23 32.19 0.1 (0.31%) |
DELIVERY AVERAGES
|
33.79 | 30.59 | 31.00 | ||||||||||||
Emami Paper
ACTIONS
|
130.00 | 126.05 | 127.55 | -2.45 | -1.88 | AVERAGE VOLUME
|
120.93 | 121.01 | 126.36 | 134.96 | 11.16 | 1.1 | 21-Jul-23 118.55 -1.15 (-0.96%) 24-Jul-23 118.15 -0.4 (-0.34%) 25-Jul-23 123.35 5.2 (4.4%) 26-Jul-23 127.60 4.25 (3.45%) 27-Jul-23 127.50 -0.1 (-0.08%) |
DELIVERY AVERAGES
|
153.00 | 102.00 | 127.59 | ||||||||||||
S P Apparels
ACTIONS
|
469.60 | 460.75 | 460.75 | -8.85 | -1.88 | AVERAGE VOLUME
|
458.18 | 437.40 | 365.27 | 370.20 | 12.59 | 1.71 | 21-Jul-23 471.70 -30.4 (-6.05%) 24-Jul-23 459.60 -12.1 (-2.57%) 25-Jul-23 469.95 10.35 (2.25%) 26-Jul-23 465.10 -4.85 (-1.03%) 27-Jul-23 465.90 0.8 (0.17%) |
DELIVERY AVERAGES
|
559.05 | 372.75 | 463.47 | ||||||||||||
Radhika Jewel
ACTIONS
|
35.63 | 34.70 | 34.96 | -0.67 | -1.88 | AVERAGE VOLUME
![]() |
36.97 | 36.70 | 35.17 | 34.22 | 13.87 | 0.44 | 21-Jul-23 35.72 -0.25 (-0.7%) 24-Jul-23 32.85 -2.87 (-8.03%) 25-Jul-23 34.67 1.82 (5.54%) 26-Jul-23 34.38 -0.29 (-0.84%) 27-Jul-23 34.80 0.42 (1.22%) |
DELIVERY AVERAGES
|
41.76 | 27.84 | 35.02 | ||||||||||||
Radhika Jewel
ACTIONS
|
35.63 | 34.70 | 34.96 | -0.67 | -1.88 | AVERAGE VOLUME
![]() |
36.97 | 36.70 | 35.17 | 34.22 | 13.87 | 2.19 | 21-Jul-23 35.72 -0.25 (-0.7%) 24-Jul-23 32.85 -2.87 (-8.03%) 25-Jul-23 34.67 1.82 (5.54%) 26-Jul-23 34.38 -0.29 (-0.84%) 27-Jul-23 34.80 0.42 (1.22%) |
DELIVERY AVERAGES
|
41.76 | 27.84 | 35.02 | ||||||||||||
Jagatjit Ind
ACTIONS
|
163.00 | 155.00 | 159.95 | -3.05 | -1.87 | AVERAGE VOLUME
|
136.94 | 124.18 | 105.15 | 97.74 | 80.78 | 15.51 | 21-Jul-23 150.80 -4.45 (-2.87%) 24-Jul-23 154.35 3.55 (2.35%) 25-Jul-23 152.20 -2.15 (-1.39%) 26-Jul-23 150.85 -1.35 (-0.89%) 27-Jul-23 158.30 7.45 (4.94%) |
DELIVERY AVERAGES
|
166.20 | 150.40 | 157.94 | ||||||||||||
Cressanda Sol
ACTIONS
|
24.10 | 23.50 | 23.65 | -0.45 | -1.87 | AVERAGE VOLUME
|
26.82 | 27.19 | 26.63 | 26.71 | 181.92 | 8.04 | 21-Jul-23 23.94 -0.76 (-3.08%) 24-Jul-23 23.97 0.03 (0.13%) 25-Jul-23 23.85 -0.12 (-0.5%) 26-Jul-23 23.87 0.02 (0.08%) 27-Jul-23 23.57 -0.3 (-1.26%) |
DELIVERY AVERAGES
|
25.92 | 21.22 | 23.73 | ||||||||||||
Nath Seeds
ANNOUNCEMENTS
ACTIONS
|
10.14 | 9.93 | 9.95 | -0.19 | -1.87 | AVERAGE VOLUME
![]() |
9.68 | 9.36 | 9.45 | 9.90 | -39.8 | 1.17 | 21-Jul-23 9.40 -0.05 (-0.53%) 24-Jul-23 9.75 0.35 (3.72%) 25-Jul-23 9.39 -0.36 (-3.69%) 26-Jul-23 10.16 0.77 (8.2%) 27-Jul-23 9.74 -0.42 (-4.13%) |
DELIVERY AVERAGES
|
10.71 | 8.77 | 10.06 | ||||||||||||
Kings Infra
ACTIONS
|
122.70 | 119.00 | 120.40 | -2.30 | -1.87 | AVERAGE VOLUME
![]() |
37.28 | 7.86 | 21-Jul-23 118.75 -3.25 (-2.66%) 24-Jul-23 115.75 -3 (-2.53%) 25-Jul-23 116.30 0.55 (0.48%) 26-Jul-23 121.70 5.4 (4.64%) 27-Jul-23 121.15 -0.55 (-0.45%) |
DELIVERY AVERAGES
|
145.35 | 96.95 | 120.42 | ||||||||||||||||
Quint Digital
ACTIONS
|
154.85 | 150.00 | 151.95 | -2.90 | -1.87 | AVERAGE VOLUME
|
155.22 | 152.69 | 133.77 | 142.85 | 112.56 | 4.35 | 21-Jul-23 158.50 0.1 (0.06%) 24-Jul-23 153.75 -4.75 (-3%) 25-Jul-23 155.00 1.25 (0.81%) 26-Jul-23 154.20 -0.8 (-0.52%) 27-Jul-23 151.90 -2.3 (-1.49%) |
DELIVERY AVERAGES
|
182.25 | 121.55 | 151.87 | ||||||||||||
Heads UP Vent
ACTIONS
|
12.32 | 11.80 | 12.09 | -0.23 | -1.87 | AVERAGE VOLUME
![]() |
-2.74 | 1.47 | 21-Jul-23 11.98 -0.13 (-1.07%) 24-Jul-23 12.09 0.11 (0.92%) 25-Jul-23 12.19 0.1 (0.83%) 26-Jul-23 12.14 -0.05 (-0.41%) 27-Jul-23 12.14 0 (0%) |
DELIVERY AVERAGES
|
14.56 | 9.72 | 12.13 | ||||||||||||||||
Kilburn Engg
ACTIONS
|
161.00 | 148.90 | 158.00 | -3.00 | -1.86 | AVERAGE VOLUME
|
137.36 | 134.59 | 105.22 | 97.36 | 19.7 | 5.53 | 21-Jul-23 148.55 4.05 (2.8%) 24-Jul-23 147.35 -1.2 (-0.81%) 25-Jul-23 148.00 0.65 (0.44%) 26-Jul-23 148.85 0.85 (0.57%) 27-Jul-23 154.20 5.35 (3.59%) |
DELIVERY AVERAGES
|
161.90 | 146.50 | 155.93 | ||||||||||||
KBS India
ACTIONS
|
10.24 | 9.70 | 10.05 | -0.19 | -1.86 | AVERAGE VOLUME
|
10.07 | 10.19 | 9.34 | 9.23 | 502.5 | 0.39 | 21-Jul-23 10.10 -0.08 (-0.79%) 24-Jul-23 9.99 -0.11 (-1.09%) 25-Jul-23 9.96 -0.03 (-0.3%) 26-Jul-23 9.89 -0.07 (-0.7%) 27-Jul-23 9.78 -0.11 (-1.11%) |
DELIVERY AVERAGES
|
10.26 | 9.30 | 9.77 | ||||||||||||
KBS India
ACTIONS
|
10.24 | 9.70 | 10.05 | -0.19 | -1.86 | AVERAGE VOLUME
|
10.07 | 10.19 | 9.34 | 9.23 | 502.5 | 3.87 | 21-Jul-23 10.10 -0.08 (-0.79%) 24-Jul-23 9.99 -0.11 (-1.09%) 25-Jul-23 9.96 -0.03 (-0.3%) 26-Jul-23 9.89 -0.07 (-0.7%) 27-Jul-23 9.78 -0.11 (-1.11%) |
DELIVERY AVERAGES
|
10.26 | 9.30 | 9.77 | ||||||||||||
Saven Tech
ACTIONS
|
42.49 | 40.33 | 41.70 | -0.79 | -1.86 | AVERAGE VOLUME
![]() |
12.16 | 2.54 | 21-Jul-23 41.88 1.57 (3.89%) 24-Jul-23 41.70 -0.18 (-0.43%) 25-Jul-23 41.97 0.27 (0.65%) 26-Jul-23 41.82 -0.15 (-0.36%) 27-Jul-23 41.21 -0.61 (-1.46%) |
DELIVERY AVERAGES
|
49.45 | 32.97 | 41.18 | ||||||||||||||||
Arfin India | 41.95 | 39.80 | 41.17 | -0.78 | -1.86 | AVERAGE VOLUME
|
33.80 | 31.18 | 25.24 | 24.95 | 63.34 | 0.84 | 21-Jul-23 38.14 1.39 (3.78%) 24-Jul-23 41.04 2.9 (7.6%) 25-Jul-23 39.67 -1.37 (-3.34%) 26-Jul-23 39.88 0.21 (0.53%) 27-Jul-23 38.75 -1.13 (-2.83%) |
DELIVERY AVERAGES
|
46.50 | 31.00 | 41.27 | ||||||||||||
Arfin India | 41.95 | 39.80 | 41.17 | -0.78 | -1.86 | AVERAGE VOLUME
|
33.80 | 31.18 | 25.24 | 24.95 | 63.34 | 7.43 | 21-Jul-23 38.14 1.39 (3.78%) 24-Jul-23 41.04 2.9 (7.6%) 25-Jul-23 39.67 -1.37 (-3.34%) 26-Jul-23 39.88 0.21 (0.53%) 27-Jul-23 38.75 -1.13 (-2.83%) |
DELIVERY AVERAGES
|
46.50 | 31.00 | 41.27 | ||||||||||||
Amber Enterpris | 2,481.00 | 2,424.60 | 2434.95 | -46.05 | -1.86 | AVERAGE VOLUME
|
2241.14 | 2191.75 | 1992.17 | 2011.05 | 140.59 | 4.96 | 21-Jul-23 2227.10 32.05 (1.46%) 24-Jul-23 2245.55 18.45 (0.83%) 25-Jul-23 2261.75 16.2 (0.72%) 26-Jul-23 2409.85 148.1 (6.55%) 27-Jul-23 2450.15 40.3 (1.67%) |
DELIVERY AVERAGES
|
2,940.15 | 1,960.15 | 2458.51 | ||||||||||||
Varroc Engineer
ACTIONS
|
346.90 | 340.10 | 340.45 | -6.45 | -1.86 | AVERAGE VOLUME
![]() |
-3.75 | 9.38 | 21-Jul-23 334.35 -1.05 (-0.31%) 24-Jul-23 323.20 -11.15 (-3.33%) 25-Jul-23 339.80 16.6 (5.14%) 26-Jul-23 352.05 12.25 (3.61%) 27-Jul-23 343.45 -8.6 (-2.44%) |
DELIVERY AVERAGES
|
412.10 | 274.80 | 342.44 | ||||||||||||||||
Meghmani Organi
ACTIONS
|
84.29 | 82.35 | 82.72 | -1.57 | -1.86 | AVERAGE VOLUME
![]() |
85.72 | 84.99 | 91.66 | 97.33 | 8.4 | 1.27 | 21-Jul-23 82.55 -0.8 (-0.96%) 24-Jul-23 81.83 -0.72 (-0.87%) 25-Jul-23 81.14 -0.69 (-0.84%) 26-Jul-23 80.57 -0.57 (-0.7%) 27-Jul-23 82.81 2.24 (2.78%) |
DELIVERY AVERAGES
|
99.37 | 66.25 | 82.87 | ||||||||||||
Jaykay Enter
ACTIONS
|
72.95 | 71.60 | 71.60 | -1.35 | -1.85 | AVERAGE VOLUME
|
63.51 | 56.25 | 53.18 | 54.76 | 53.83 | 3.51 | 21-Jul-23 72.79 -0.98 (-1.33%) 24-Jul-23 71.63 -1.16 (-1.59%) 25-Jul-23 72.42 0.79 (1.1%) 26-Jul-23 72.46 0.04 (0.06%) 27-Jul-23 72.04 -0.42 (-0.58%) |
DELIVERY AVERAGES
|
75.64 | 68.44 | 72.07 | ||||||||||||
GIC Housing Fin
ACTIONS
|
194.45 | 190.85 | 190.85 | -3.60 | -1.85 | AVERAGE VOLUME
|
184.43 | 178.81 | 179.12 | 172.00 | 4.82 | 0.6 | 21-Jul-23 190.10 0.6 (0.32%) 24-Jul-23 193.25 3.15 (1.66%) 25-Jul-23 192.60 -0.65 (-0.34%) 26-Jul-23 190.95 -1.65 (-0.86%) 27-Jul-23 192.55 1.6 (0.84%) |
DELIVERY AVERAGES
|
231.05 | 154.05 | 191.93 | ||||||||||||
Vipul
ACTIONS
|
13.49 | 13.06 | 13.24 | -0.25 | -1.85 | AVERAGE VOLUME
|
13.85 | 14.80 | 14.75 | 14.23 | -0.82 | 1.51 | 21-Jul-23 13.32 -0.17 (-1.26%) 24-Jul-23 13.44 0.12 (0.9%) 25-Jul-23 13.06 -0.38 (-2.83%) 26-Jul-23 13.22 0.16 (1.23%) 27-Jul-23 13.03 -0.19 (-1.44%) |
DELIVERY AVERAGES
|
13.68 | 12.38 | 13.41 | ||||||||||||
Panama Petro
ACTIONS
|
310.65 | 302.90 | 304.90 | -5.75 | -1.85 | AVERAGE VOLUME
![]() |
297.46 | 296.22 | 308.85 | 313.83 | 10.21 | 2.39 | 21-Jul-23 293.05 -1.8 (-0.61%) 24-Jul-23 290.10 -2.95 (-1.01%) 25-Jul-23 294.80 4.7 (1.62%) 26-Jul-23 304.35 9.55 (3.24%) 27-Jul-23 308.65 4.3 (1.41%) |
DELIVERY AVERAGES
|
370.35 | 246.95 | 305.88 | ||||||||||||
Ravi Leela Gran
ACTIONS
|
32.39 | 31.79 | 31.79 | -0.60 | -1.85 | AVERAGE VOLUME
![]() |
31.64 | 32.59 | 35.10 | 35.82 | -20.38 | 2.11 | 21-Jul-23 31.52 0.02 (0.06%) 24-Jul-23 32.50 0.98 (3.11%) 25-Jul-23 31.27 -1.23 (-3.78%) 26-Jul-23 31.00 -0.27 (-0.86%) 27-Jul-23 31.00 0 (0%) |
DELIVERY AVERAGES
|
37.20 | 24.80 | 31.87 | ||||||||||||
Swarnsarita Jew
ACTIONS
|
21.65 | 20.45 | 21.25 | -0.40 | -1.85 | AVERAGE VOLUME
![]() |
8.71 | 0.37 | 21-Jul-23 21.07 -0.72 (-3.3%) 24-Jul-23 21.61 0.54 (2.56%) 25-Jul-23 21.04 -0.57 (-2.64%) 26-Jul-23 21.75 0.71 (3.37%) 27-Jul-23 21.12 -0.63 (-2.9%) |
DELIVERY AVERAGES
|
25.34 | 16.90 | 20.99 | ||||||||||||||||
Power Finance
ACTIONS
|
260.15 | 252.05 | 255.35 | -4.80 | -1.85 | AVERAGE VOLUME
![]() |
219.65 | 205.14 | 170.69 | 158.69 | 5.81 | 0.99 | 21-Jul-23 227.10 1 (0.44%) 24-Jul-23 240.05 12.95 (5.7%) 25-Jul-23 238.25 -1.8 (-0.75%) 26-Jul-23 242.90 4.65 (1.95%) 27-Jul-23 253.50 10.6 (4.36%) |
DELIVERY AVERAGES
|
278.85 | 228.15 | 255.80 | ||||||||||||
Bengal & Assam
ACTIONS
|
5,029.30 | 4,931.45 | 4936.25 | -93.05 | -1.85 | AVERAGE VOLUME
|
4889.07 | 4779.83 | 4182.90 | 3982.62 | 45.76 | 5.57 | 21-Jul-23 4772.15 -92.95 (-1.91%) 24-Jul-23 4850.00 77.85 (1.63%) 25-Jul-23 4898.80 48.8 (1.01%) 26-Jul-23 4949.20 50.4 (1.03%) 27-Jul-23 4920.05 -29.15 (-0.59%) |
DELIVERY AVERAGES
|
5,904.05 | 3,936.05 | 4957.47 | ||||||||||||
Tierra Agrotech | 126.95 | 120.00 | 124.60 | -2.35 | -1.85 | AVERAGE VOLUME
![]() |
-26.91 | 13.68 | 21-Jul-23 126.70 3.25 (2.63%) 24-Jul-23 128.10 1.4 (1.1%) 25-Jul-23 128.00 -0.1 (-0.08%) 26-Jul-23 121.10 -6.9 (-5.39%) 27-Jul-23 121.20 0.1 (0.08%) |
DELIVERY AVERAGES
|
145.40 | 97.00 | 122.70 | ||||||||||||||||
Electronics Mar
ACTIONS
|
105.80 | 102.11 | 103.84 | -1.96 | -1.85 | AVERAGE VOLUME
|
89.92 | 84.22 | 78.23 | 0.00 | 32.55 | 3.37 | 21-Jul-23 108.34 7.92 (7.89%) 24-Jul-23 105.74 -2.6 (-2.4%) 25-Jul-23 107.62 1.88 (1.78%) 26-Jul-23 104.19 -3.43 (-3.19%) 27-Jul-23 103.74 -0.45 (-0.43%) |
DELIVERY AVERAGES
|
114.11 | 93.37 | 104.34 | ||||||||||||
Ashiana Ispat
ACTIONS
|
31.99 | 30.01 | 31.40 | -0.59 | -1.84 | AVERAGE VOLUME
|
31.21 | 32.42 | 34.95 | 36.77 | 8.35 | 0.67 | 21-Jul-23 30.75 0.71 (2.36%) 24-Jul-23 30.56 -0.19 (-0.62%) 25-Jul-23 29.75 -0.81 (-2.65%) 26-Jul-23 32.11 2.36 (7.93%) 27-Jul-23 31.89 -0.22 (-0.69%) |
DELIVERY AVERAGES
|
38.26 | 25.52 | 31.06 | ||||||||||||
Kellton Tech
ACTIONS
|
84.66 | 81.61 | 83.10 | -1.56 | -1.84 | AVERAGE VOLUME
![]() |
84.8 | 5.68 | 21-Jul-23 85.94 0.29 (0.34%) 24-Jul-23 87.01 1.07 (1.25%) 25-Jul-23 84.26 -2.75 (-3.16%) 26-Jul-23 84.26 0 (0%) 27-Jul-23 81.79 -2.47 (-2.93%) |
DELIVERY AVERAGES
|
98.14 | 65.44 | 83.30 | ||||||||||||||||
Kriti Ind
ACTIONS
|
116.75 | 111.55 | 114.60 | -2.15 | -1.84 | AVERAGE VOLUME
|
115.47 | 111.07 | 100.66 | 96.81 | -88.15 | 4.39 | 21-Jul-23 129.95 3.85 (3.05%) 24-Jul-23 114.80 -15.15 (-11.66%) 25-Jul-23 117.25 2.45 (2.13%) 26-Jul-23 116.65 -0.6 (-0.51%) 27-Jul-23 114.70 -1.95 (-1.67%) |
DELIVERY AVERAGES
|
137.60 | 91.80 | 113.96 | ||||||||||||
Manaksia Alumin
ACTIONS
|
26.64 | 25.55 | 26.15 | -0.49 | -1.84 | AVERAGE VOLUME
![]() |
24.03 | 23.26 | 22.10 | 21.88 | 19.37 | 1.37 | 21-Jul-23 26.24 0.04 (0.15%) 24-Jul-23 25.69 -0.55 (-2.1%) 25-Jul-23 25.80 0.11 (0.43%) 26-Jul-23 25.99 0.19 (0.74%) 27-Jul-23 26.30 0.31 (1.19%) |
DELIVERY AVERAGES
|
31.56 | 21.04 | 26.03 | ||||||||||||
HPL Electric &
ACTIONS
|
208.75 | 198.50 | 204.90 | -3.85 | -1.84 | AVERAGE VOLUME
|
166.75 | 138.91 | 107.34 | 104.19 | 47.43 | 1.67 | 21-Jul-23 215.45 10.25 (5%) 24-Jul-23 209.80 -5.65 (-2.62%) 25-Jul-23 199.35 -10.45 (-4.98%) 26-Jul-23 193.25 -6.1 (-3.06%) 27-Jul-23 202.90 9.65 (4.99%) |
DELIVERY AVERAGES
|
213.00 | 192.80 | 204.23 | ||||||||||||
Bhatia Communic
ACTIONS
|
15.74 | 15.00 | 15.45 | -0.29 | -1.84 | AVERAGE VOLUME
![]() |
14.99 | 15.57 | 19.93 | 24.74 | 22.72 | 3.54 | 21-Jul-23 14.14 -0.12 (-0.84%) 24-Jul-23 13.54 -0.6 (-4.24%) 25-Jul-23 13.96 0.42 (3.1%) 26-Jul-23 15.25 1.29 (9.24%) 27-Jul-23 15.18 -0.07 (-0.46%) |
DELIVERY AVERAGES
|
16.69 | 13.67 | 15.45 | ||||||||||||
One 97 Comm
ACTIONS
|
778.70 | 755.00 | 764.35 | -14.35 | -1.84 | AVERAGE VOLUME
![]() |
845.93 | 802.39 | 670.51 | 649.84 | -31.06 | 7.34 | 21-Jul-23 843.55 -7.55 (-0.89%) 24-Jul-23 801.80 -41.75 (-4.95%) 25-Jul-23 789.30 -12.5 (-1.56%) 26-Jul-23 788.05 -1.25 (-0.16%) 27-Jul-23 779.40 -8.65 (-1.1%) |
DELIVERY AVERAGES
|
935.25 | 623.55 | 765.02 | ||||||||||||
Nakoda Group
ACTIONS
|
52.51 | 51.55 | 51.55 | -0.96 | -1.83 | AVERAGE VOLUME
![]() |
56.98 | 56.55 | 62.75 | 75.45 | 66.95 | 3.65 | 21-Jul-23 53.05 -0.15 (-0.28%) 24-Jul-23 52.14 -0.91 (-1.72%) 25-Jul-23 53.58 1.44 (2.76%) 26-Jul-23 51.86 -1.72 (-3.21%) 27-Jul-23 50.01 -1.85 (-3.57%) |
DELIVERY AVERAGES
|
52.51 | 47.51 | 52.46 | ||||||||||||
TML - D
ACTIONS
|
421.90 | 411.35 | 414.20 | -7.70 | -1.83 | AVERAGE VOLUME
![]() |
7.4 | 1.09 | 21-Jul-23 351.05 4.75 (1.37%) 24-Jul-23 357.75 6.7 (1.91%) 25-Jul-23 373.10 15.35 (4.29%) 26-Jul-23 419.45 46.35 (12.42%) 27-Jul-23 420.00 0.55 (0.13%) |
DELIVERY AVERAGES
|
504.00 | 336.00 | 416.53 | ||||||||||||||||
TML - D
ACTIONS
|
421.90 | 411.35 | 414.20 | -7.70 | -1.83 | AVERAGE VOLUME
![]() |
7.4 | 6.93 | 21-Jul-23 351.05 4.75 (1.37%) 24-Jul-23 357.75 6.7 (1.91%) 25-Jul-23 373.10 15.35 (4.29%) 26-Jul-23 419.45 46.35 (12.42%) 27-Jul-23 420.00 0.55 (0.13%) |
DELIVERY AVERAGES
|
504.00 | 336.00 | 416.53 | ||||||||||||||||
Banco Products
ACTIONS
|
346.40 | 340.10 | 340.10 | -6.30 | -1.82 | AVERAGE VOLUME
|
314.88 | 301.77 | 249.71 | 236.05 | 9.91 | 3.33 | 21-Jul-23 328.90 -1.35 (-0.41%) 24-Jul-23 341.10 12.2 (3.71%) 25-Jul-23 334.55 -6.55 (-1.92%) 26-Jul-23 336.60 2.05 (0.61%) 27-Jul-23 340.20 3.6 (1.07%) |
DELIVERY AVERAGES
|
408.20 | 272.20 | 342.25 | ||||||||||||
Morepen Lab
ACTIONS
|
31.25 | 30.46 | 30.68 | -0.57 | -1.82 | AVERAGE VOLUME
![]() |
30.01 | 28.56 | 28.66 | 28.75 | 34.09 | 2.01 | 21-Jul-23 29.22 -0.35 (-1.18%) 24-Jul-23 29.12 -0.1 (-0.34%) 25-Jul-23 28.76 -0.36 (-1.24%) 26-Jul-23 29.10 0.34 (1.18%) 27-Jul-23 30.33 1.23 (4.23%) |
DELIVERY AVERAGES
|
36.39 | 24.27 | 30.80 | ||||||||||||
BPCL
ACTIONS
|
380.95 | 373.25 | 374.00 | -6.95 | -1.82 | AVERAGE VOLUME
|
378.91 | 372.76 | 350.90 | 342.23 | 4.34 | 1.56 | 21-Jul-23 390.50 2.7 (0.7%) 24-Jul-23 389.55 -0.95 (-0.24%) 25-Jul-23 386.40 -3.15 (-0.81%) 26-Jul-23 386.90 0.5 (0.13%) 27-Jul-23 379.65 -7.25 (-1.87%) |
DELIVERY AVERAGES
|
417.60 | 341.70 | 375.49 | ||||||||||||
Steel Str Wheel
ACTIONS
|
255.85 | 248.00 | 251.20 | -4.65 | -1.82 | AVERAGE VOLUME
![]() |
20.34 | 0.83 | 21-Jul-23 228.55 -1.95 (-0.85%) 24-Jul-23 228.95 0.4 (0.18%) 25-Jul-23 233.85 4.9 (2.14%) 26-Jul-23 250.25 16.4 (7.01%) 27-Jul-23 249.85 -0.4 (-0.16%) |
DELIVERY AVERAGES
|
299.80 | 199.90 | 251.61 | ||||||||||||||||
Steel Str Wheel
ACTIONS
|
255.85 | 248.00 | 251.20 | -4.65 | -1.82 | AVERAGE VOLUME
![]() |
20.34 | 3.46 | 21-Jul-23 228.55 -1.95 (-0.85%) 24-Jul-23 228.95 0.4 (0.18%) 25-Jul-23 233.85 4.9 (2.14%) 26-Jul-23 250.25 16.4 (7.01%) 27-Jul-23 249.85 -0.4 (-0.16%) |
DELIVERY AVERAGES
|
299.80 | 199.90 | 251.61 | ||||||||||||||||
Perfect Pack
ACTIONS
|
92.18 | 90.50 | 90.50 | -1.68 | -1.82 | AVERAGE VOLUME
![]() |
87.16 | 84.79 | 70.29 | 75.15 | 21.29 | 0.41 | 21-Jul-23 87.50 4.16 (4.99%) 24-Jul-23 91.00 3.5 (4%) 25-Jul-23 92.70 1.7 (1.87%) 26-Jul-23 92.50 -0.2 (-0.22%) 27-Jul-23 92.18 -0.32 (-0.35%) |
DELIVERY AVERAGES
|
96.78 | 87.58 | 91.01 | ||||||||||||
Perfect Pack
ACTIONS
|
92.18 | 90.50 | 90.50 | -1.68 | -1.82 | AVERAGE VOLUME
![]() |
87.16 | 84.79 | 70.29 | 75.15 | 21.29 | 1.9 | 21-Jul-23 87.50 4.16 (4.99%) 24-Jul-23 91.00 3.5 (4%) 25-Jul-23 92.70 1.7 (1.87%) 26-Jul-23 92.50 -0.2 (-0.22%) 27-Jul-23 92.18 -0.32 (-0.35%) |
DELIVERY AVERAGES
|
96.78 | 87.58 | 91.01 | ||||||||||||
Valiant Comm
ACTIONS
|
220.00 | 214.75 | 216.00 | -4.00 | -1.82 | AVERAGE VOLUME
![]() |
85.04 | 5.24 | 21-Jul-23 239.65 8.75 (3.79%) 24-Jul-23 224.55 -15.1 (-6.3%) 25-Jul-23 221.00 -3.55 (-1.58%) 26-Jul-23 219.00 -2 (-0.9%) 27-Jul-23 219.85 0.85 (0.39%) |
DELIVERY AVERAGES
|
230.80 | 208.90 | 217.56 | ||||||||||||||||
Granules India
ACTIONS
|
326.95 | 319.75 | 321.00 | -5.95 | -1.82 | AVERAGE VOLUME
![]() |
302.05 | 293.52 | 297.09 | 310.89 | 15.57 | 2.88 | 21-Jul-23 309.80 -1.6 (-0.51%) 24-Jul-23 306.65 -3.15 (-1.02%) 25-Jul-23 308.90 2.25 (0.73%) 26-Jul-23 308.00 -0.9 (-0.29%) 27-Jul-23 322.20 14.2 (4.61%) |
DELIVERY AVERAGES
|
354.40 | 290.00 | 323.83 | ||||||||||||
Intellect Desig
ACTIONS
|
691.60 | 601.50 | 679.00 | -12.60 | -1.82 | AVERAGE VOLUME
![]() |
614.41 | 600.17 | 493.08 | 485.56 | 69.07 | 7.79 | 21-Jul-23 632.35 -3.3 (-0.52%) 24-Jul-23 630.85 -1.5 (-0.24%) 25-Jul-23 619.75 -11.1 (-1.76%) 26-Jul-23 600.05 -19.7 (-3.18%) 27-Jul-23 576.40 -23.65 (-3.94%) |
DELIVERY AVERAGES
|
691.65 | 461.15 | 661.36 | ||||||||||||
Infosys
NEWS
ACTIONS
|
1,363.65 | 1,337.60 | 1338.95 | -24.70 | -1.81 | AVERAGE VOLUME
|
1341.08 | 1323.17 | 1403.01 | 1439.60 | 22.85 | 8.2 | 21-Jul-23 1330.40 -118.45 (-8.18%) 24-Jul-23 1337.25 6.85 (0.51%) 25-Jul-23 1334.60 -2.65 (-0.2%) 26-Jul-23 1348.85 14.25 (1.07%) 27-Jul-23 1352.85 4 (0.3%) |
DELIVERY AVERAGES
|
1,488.10 | 1,217.60 | 1345.41 | ||||||||||||
India Sucrose | 78.00 | 74.00 | 76.59 | -1.41 | -1.81 | AVERAGE VOLUME
![]() |
70.91 | 66.52 | 61.97 | 61.77 | 4.44 | 0.73 | 21-Jul-23 72.75 2.58 (3.68%) 24-Jul-23 73.12 0.37 (0.51%) 25-Jul-23 72.90 -0.22 (-0.3%) 26-Jul-23 78.17 5.27 (7.23%) 27-Jul-23 77.00 -1.17 (-1.5%) |
DELIVERY AVERAGES
|
92.40 | 61.60 | 75.78 | ||||||||||||
Gabriel India
ACTIONS
|
223.95 | 219.50 | 219.90 | -4.05 | -1.81 | AVERAGE VOLUME
|
199.93 | 191.04 | 171.69 | 171.18 | 23.88 | 3.63 | 21-Jul-23 213.75 5.25 (2.52%) 24-Jul-23 215.60 1.85 (0.87%) 25-Jul-23 216.95 1.35 (0.63%) 26-Jul-23 218.25 1.3 (0.6%) 27-Jul-23 221.45 3.2 (1.47%) |
DELIVERY AVERAGES
|
265.70 | 177.20 | 220.75 | ||||||||||||
Ashirwad Steel
ACTIONS
|
31.00 | 30.40 | 30.44 | -0.56 | -1.81 | AVERAGE VOLUME
|
30.06 | 27.59 | 23.77 | 23.86 | 2.27 | 0.49 | 21-Jul-23 31.73 -0.24 (-0.75%) 24-Jul-23 31.87 0.14 (0.44%) 25-Jul-23 32.30 0.43 (1.35%) 26-Jul-23 30.80 -1.5 (-4.64%) 27-Jul-23 30.50 -0.3 (-0.97%) |
DELIVERY AVERAGES
|
32.02 | 28.98 | 30.47 | ||||||||||||
Mega Corp
ACTIONS
|
2.77 | 2.51 | 2.72 | -0.05 | -1.81 | AVERAGE VOLUME
![]() |
1.11 | 1.13 | 21-Jul-23 2.47 -0.03 (-1.2%) 24-Jul-23 2.59 0.12 (4.86%) 25-Jul-23 2.71 0.12 (4.63%) 26-Jul-23 2.70 -0.01 (-0.37%) 27-Jul-23 2.64 -0.06 (-2.22%) |
DELIVERY AVERAGES
|
2.77 | 2.51 | 2.58 | ||||||||||||||||
PTC India
ACTIONS
|
116.20 | 112.90 | 114.10 | -2.10 | -1.81 | AVERAGE VOLUME
![]() |
112.70 | 107.43 | 96.70 | 92.57 | 9.14 | 0.82 | 21-Jul-23 111.20 0.55 (0.5%) 24-Jul-23 112.35 1.15 (1.03%) 25-Jul-23 112.00 -0.35 (-0.31%) 26-Jul-23 112.55 0.55 (0.49%) 27-Jul-23 113.00 0.45 (0.4%) |
DELIVERY AVERAGES
|
135.60 | 90.40 | 114.76 | ||||||||||||
Snowman Logist
ACTIONS
|
50.35 | 48.81 | 49.44 | -0.91 | -1.81 | AVERAGE VOLUME
![]() |
46.48 | 43.39 | 37.91 | 37.75 | 61.8 | 1.96 | 21-Jul-23 50.52 0.18 (0.36%) 24-Jul-23 49.24 -1.28 (-2.53%) 25-Jul-23 49.41 0.17 (0.35%) 26-Jul-23 48.98 -0.43 (-0.87%) 27-Jul-23 49.49 0.51 (1.04%) |
DELIVERY AVERAGES
|
59.38 | 39.60 | 49.74 | ||||||||||||
PDS
ACTIONS
|
328.50 | 322.55 | 322.55 | -5.95 | -1.81 | AVERAGE VOLUME
![]() |
348.42 | 341.77 | 340.18 | 338.58 | 49.09 | 4.64 | 21-Jul-23 346.30 -2.35 (-0.67%) 24-Jul-23 354.30 8 (2.31%) 25-Jul-23 354.30 0 (0%) 26-Jul-23 348.35 -5.95 (-1.68%) 27-Jul-23 325.00 -23.35 (-6.7%) |
DELIVERY AVERAGES
|
390.00 | 260.00 | 325.48 | ||||||||||||
PDS
ACTIONS
|
328.50 | 322.55 | 322.55 | -5.95 | -1.81 | AVERAGE VOLUME
![]() |
348.42 | 341.77 | 340.18 | 338.58 | 49.09 | 23.32 | 21-Jul-23 346.30 -2.35 (-0.67%) 24-Jul-23 354.30 8 (2.31%) 25-Jul-23 354.30 0 (0%) 26-Jul-23 348.35 -5.95 (-1.68%) 27-Jul-23 325.00 -23.35 (-6.7%) |
DELIVERY AVERAGES
|
390.00 | 260.00 | 325.48 | ||||||||||||
Rama Steel Tube
ACTIONS
|
39.31 | 38.57 | 38.60 | -0.71 | -1.81 | AVERAGE VOLUME
![]() |
37.61 | 37.89 | 35.00 | 33.94 | 116.97 | 0.66 | 21-Jul-23 38.61 -0.45 (-1.15%) 24-Jul-23 40.57 1.96 (5.08%) 25-Jul-23 40.02 -0.55 (-1.36%) 26-Jul-23 39.52 -0.5 (-1.25%) 27-Jul-23 39.00 -0.52 (-1.32%) |
DELIVERY AVERAGES
|
46.80 | 31.20 | 38.76 | ||||||||||||
Rama Steel Tube
ACTIONS
|
39.31 | 38.57 | 38.60 | -0.71 | -1.81 | AVERAGE VOLUME
![]() |
37.61 | 37.89 | 35.00 | 33.94 | 116.97 | 10.35 | 21-Jul-23 38.61 -0.45 (-1.15%) 24-Jul-23 40.57 1.96 (5.08%) 25-Jul-23 40.02 -0.55 (-1.36%) 26-Jul-23 39.52 -0.5 (-1.25%) 27-Jul-23 39.00 -0.52 (-1.32%) |
DELIVERY AVERAGES
|
46.80 | 31.20 | 38.76 | ||||||||||||
Fredun Pharmace
ACTIONS
|
1,085.00 | 1,000.50 | 1065.35 | -19.65 | -1.81 | AVERAGE VOLUME
|
838.67 | 848.69 | 924.80 | 1000.11 | 37.82 | 5.06 | 21-Jul-23 780.30 -19.25 (-2.41%) 24-Jul-23 848.60 68.3 (8.75%) 25-Jul-23 836.70 -11.9 (-1.4%) 26-Jul-23 998.85 162.15 (19.38%) 27-Jul-23 1012.50 13.65 (1.37%) |
DELIVERY AVERAGES
|
1,215.00 | 810.00 | 1048.06 | ||||||||||||
Bandhan Bank
ACTIONS
|
218.75 | 213.95 | 214.80 | -3.95 | -1.81 | AVERAGE VOLUME
|
229.16 | 241.02 | 232.59 | 235.35 | 17.05 | 1.99 | 21-Jul-23 217.90 6.2 (2.93%) 24-Jul-23 218.55 0.65 (0.3%) 25-Jul-23 218.10 -0.45 (-0.21%) 26-Jul-23 220.65 2.55 (1.17%) 27-Jul-23 216.60 -4.05 (-1.84%) |
DELIVERY AVERAGES
|
238.25 | 194.95 | 216.84 | ||||||||||||
Sarveshwar Food
ACTIONS
|
100.06 | 98.00 | 98.25 | -1.81 | -1.81 | AVERAGE VOLUME
![]() |
76.08 | 75.46 | 78.27 | 0.00 | 73.87 | 2.34 | 21-Jul-23 87.35 7.73 (9.71%) 24-Jul-23 103.46 16.11 (18.44%) 25-Jul-23 104.38 0.92 (0.89%) 26-Jul-23 97.08 -7.3 (-6.99%) 27-Jul-23 99.01 1.93 (1.99%) |
DELIVERY AVERAGES
|
108.91 | 89.11 | 99.26 | ||||||||||||
Tata Motors
NEWS
ACTIONS
|
646.20 | 632.15 | 634.55 | -11.65 | -1.80 | AVERAGE VOLUME
![]() |
74.13 | 1.67 | 21-Jul-23 625.80 4.25 (0.68%) 24-Jul-23 629.25 3.45 (0.55%) 25-Jul-23 639.45 10.2 (1.62%) 26-Jul-23 640.60 1.15 (0.18%) 27-Jul-23 645.90 5.3 (0.83%) |
DELIVERY AVERAGES
|
710.45 | 581.35 | 637.37 | ||||||||||||||||
Tata Motors
NEWS
ACTIONS
|
646.20 | 632.15 | 634.55 | -11.65 | -1.80 | AVERAGE VOLUME
![]() |
74.13 | 10.62 | 21-Jul-23 625.80 4.25 (0.68%) 24-Jul-23 629.25 3.45 (0.55%) 25-Jul-23 639.45 10.2 (1.62%) 26-Jul-23 640.60 1.15 (0.18%) 27-Jul-23 645.90 5.3 (0.83%) |
DELIVERY AVERAGES
|
710.45 | 581.35 | 637.37 | ||||||||||||||||
Yaari Digital
ACTIONS
|
11.10 | 10.90 | 10.90 | -0.20 | -1.80 | AVERAGE VOLUME
|
12.35 | 12.33 | 14.21 | 18.58 | 0.27 | -22.71 | 21-Jul-23 10.98 -0.12 (-1.08%) 24-Jul-23 11.01 0.03 (0.27%) 25-Jul-23 11.16 0.15 (1.36%) 26-Jul-23 11.05 -0.11 (-0.99%) 27-Jul-23 11.09 0.04 (0.36%) |
DELIVERY AVERAGES
|
11.64 | 10.54 | 10.90 | ||||||||||||
Authum Invest
ACTIONS
|
382.95 | 374.85 | 376.05 | -6.90 | -1.80 | AVERAGE VOLUME
|
356.80 | 323.83 | 240.82 | 238.94 | 26.59 | 2.14 | 21-Jul-23 365.75 -11.1 (-2.95%) 24-Jul-23 379.45 13.7 (3.75%) 25-Jul-23 376.80 -2.65 (-0.7%) 26-Jul-23 369.65 -7.15 (-1.9%) 27-Jul-23 375.50 5.85 (1.58%) |
DELIVERY AVERAGES
|
450.60 | 300.40 | 379.65 | ||||||||||||
CHEMPLAST SANMA
ACTIONS
|
445.00 | 434.15 | 437.00 | -8.00 | -1.80 | AVERAGE VOLUME
|
442.59 | 446.70 | 428.19 | 422.81 | 47.45 | 2.44 | 21-Jul-23 432.00 1.95 (0.45%) 24-Jul-23 436.55 4.55 (1.05%) 25-Jul-23 430.85 -5.7 (-1.31%) 26-Jul-23 437.40 6.55 (1.52%) 27-Jul-23 440.40 3 (0.69%) |
DELIVERY AVERAGES
|
528.45 | 352.35 | 436.93 | ||||||||||||
Marathon Realty
ACTIONS
|
338.15 | 331.90 | 332.10 | -6.05 | -1.79 | AVERAGE VOLUME
![]() |
322.30 | 316.79 | 283.73 | 269.52 | 17.16 | 2.25 | 21-Jul-23 319.85 -0.3 (-0.09%) 24-Jul-23 317.90 -1.95 (-0.61%) 25-Jul-23 325.80 7.9 (2.49%) 26-Jul-23 328.20 2.4 (0.74%) 27-Jul-23 330.10 1.9 (0.58%) |
DELIVERY AVERAGES
|
396.10 | 264.10 | 336.06 | ||||||||||||
Jumbo Bag
ACTIONS
|
28.00 | 26.50 | 27.50 | -0.50 | -1.79 | AVERAGE VOLUME
|
23.57 | 23.31 | 22.17 | 22.64 | 13.96 | 1.16 | 21-Jul-23 24.30 0.05 (0.21%) 24-Jul-23 25.09 0.79 (3.25%) 25-Jul-23 25.11 0.02 (0.08%) 26-Jul-23 26.16 1.05 (4.18%) 27-Jul-23 27.15 0.99 (3.78%) |
DELIVERY AVERAGES
|
32.58 | 21.72 | 27.24 | ||||||||||||
Kesar Petro
ACTIONS
|
6.15 | 5.81 | 6.04 | -0.11 | -1.79 | AVERAGE VOLUME
|
6.36 | 6.36 | 5.80 | 5.79 | 120.8 | 0.49 | 21-Jul-23 6.08 0.12 (2.01%) 24-Jul-23 6.07 -0.01 (-0.16%) 25-Jul-23 6.05 -0.02 (-0.33%) 26-Jul-23 6.00 -0.05 (-0.83%) 27-Jul-23 5.91 -0.09 (-1.5%) |
DELIVERY AVERAGES
|
6.20 | 5.62 | 5.94 | ||||||||||||
Vimta Labs
ACTIONS
|
518.75 | 506.85 | 509.45 | -9.30 | -1.79 | AVERAGE VOLUME
![]() |
23.85 | 4.83 | 21-Jul-23 450.65 -1.35 (-0.3%) 24-Jul-23 444.30 -6.35 (-1.41%) 25-Jul-23 451.55 7.25 (1.63%) 26-Jul-23 484.35 32.8 (7.26%) 27-Jul-23 506.45 22.1 (4.56%) |
DELIVERY AVERAGES
|
607.70 | 405.20 | 511.70 | ||||||||||||||||
Rane Madras
ACTIONS
|
658.30 | 639.45 | 646.50 | -11.80 | -1.79 | AVERAGE VOLUME
![]() |
678.44 | 646.33 | 504.68 | 472.17 | -7.32 | 4.26 | 21-Jul-23 701.05 -11.6 (-1.63%) 24-Jul-23 694.70 -6.35 (-0.91%) 25-Jul-23 721.20 26.5 (3.81%) 26-Jul-23 650.75 -70.45 (-9.77%) 27-Jul-23 635.70 -15.05 (-2.31%) |
DELIVERY AVERAGES
|
762.80 | 508.60 | 651.80 | ||||||||||||
Autoline Ind
ACTIONS
|
84.00 | 81.70 | 82.50 | -1.50 | -1.79 | AVERAGE VOLUME
|
72.63 | 70.38 | 71.86 | 78.31 | 21.6 | 5.23 | 21-Jul-23 83.66 11.73 (16.31%) 24-Jul-23 89.35 5.69 (6.8%) 25-Jul-23 86.51 -2.84 (-3.18%) 26-Jul-23 84.51 -2 (-2.31%) 27-Jul-23 83.14 -1.37 (-1.62%) |
DELIVERY AVERAGES
|
99.76 | 66.52 | 83.35 | ||||||||||||
Madhav Infra Pr
ACTIONS
|
5.60 | 5.40 | 5.50 | -0.10 | -1.79 | AVERAGE VOLUME
![]() |
5.70 | 5.20 | 4.78 | 4.78 | 19.64 | 1.49 | 21-Jul-23 5.55 -0.19 (-3.31%) 24-Jul-23 5.52 -0.03 (-0.54%) 25-Jul-23 5.39 -0.13 (-2.36%) 26-Jul-23 5.64 0.25 (4.64%) 27-Jul-23 5.50 -0.14 (-2.48%) |
DELIVERY AVERAGES
|
5.77 | 5.23 | 5.49 | ||||||||||||
Savita Oil Tech
ACTIONS
|
320.00 | 313.25 | 314.30 | -5.70 | -1.78 | AVERAGE VOLUME
![]() |
296.41 | 292.84 | 280.85 | 287.30 | 9.87 | 0.34 | 21-Jul-23 297.90 -1.75 (-0.58%) 24-Jul-23 315.55 17.65 (5.92%) 25-Jul-23 318.60 3.05 (0.97%) 26-Jul-23 313.00 -5.6 (-1.76%) 27-Jul-23 315.80 2.8 (0.89%) |
DELIVERY AVERAGES
|
378.95 | 252.65 | 315.22 | ||||||||||||
Savita Oil Tech
ACTIONS
|
320.00 | 313.25 | 314.30 | -5.70 | -1.78 | AVERAGE VOLUME
![]() |
296.41 | 292.84 | 280.85 | 287.30 | 9.87 | 1.48 | 21-Jul-23 297.90 -1.75 (-0.58%) 24-Jul-23 315.55 17.65 (5.92%) 25-Jul-23 318.60 3.05 (0.97%) 26-Jul-23 313.00 -5.6 (-1.76%) 27-Jul-23 315.80 2.8 (0.89%) |
DELIVERY AVERAGES
|
378.95 | 252.65 | 315.22 | ||||||||||||
Good Luck | 506.05 | 497.00 | 497.05 | -9.00 | -1.78 | AVERAGE VOLUME
|
447.27 | 450.69 | 440.76 | 447.05 | 14.22 | 2.19 | 21-Jul-23 478.30 3.6 (0.76%) 24-Jul-23 485.15 6.85 (1.43%) 25-Jul-23 487.55 2.4 (0.49%) 26-Jul-23 482.90 -4.65 (-0.95%) 27-Jul-23 497.85 14.95 (3.1%) |
DELIVERY AVERAGES
|
597.40 | 398.30 | 501.74 | ||||||||||||
Renaissance
ACTIONS
|
101.35 | 99.35 | 99.55 | -1.80 | -1.78 | AVERAGE VOLUME
![]() |
99.58 | 94.83 | 92.55 | 95.14 | 46.74 | 0.35 | 21-Jul-23 101.00 3.7 (3.8%) 24-Jul-23 102.35 1.35 (1.34%) 25-Jul-23 101.10 -1.25 (-1.22%) 26-Jul-23 100.35 -0.75 (-0.74%) 27-Jul-23 100.00 -0.35 (-0.35%) |
DELIVERY AVERAGES
|
120.00 | 80.00 | 100.44 | ||||||||||||
Renaissance
ACTIONS
|
101.35 | 99.35 | 99.55 | -1.80 | -1.78 | AVERAGE VOLUME
![]() |
99.58 | 94.83 | 92.55 | 95.14 | 46.74 | 1.72 | 21-Jul-23 101.00 3.7 (3.8%) 24-Jul-23 102.35 1.35 (1.34%) 25-Jul-23 101.10 -1.25 (-1.22%) 26-Jul-23 100.35 -0.75 (-0.74%) 27-Jul-23 100.00 -0.35 (-0.35%) |
DELIVERY AVERAGES
|
120.00 | 80.00 | 100.44 | ||||||||||||
Ashoka Buildcon
ACTIONS
|
98.75 | 96.50 | 96.99 | -1.76 | -1.78 | AVERAGE VOLUME
|
86.31 | 83.52 | 82.50 | 81.10 | 4.06 | 0.81 | 21-Jul-23 92.82 0.28 (0.3%) 24-Jul-23 94.43 1.61 (1.73%) 25-Jul-23 97.44 3.01 (3.19%) 26-Jul-23 98.19 0.75 (0.77%) 27-Jul-23 98.46 0.27 (0.27%) |
DELIVERY AVERAGES
|
118.15 | 78.77 | 97.11 | ||||||||||||
Birla Ericsson
ACTIONS
|
189.60 | 185.35 | 186.25 | -3.35 | -1.77 | AVERAGE VOLUME
|
174.45 | 175.80 | 150.34 | 149.57 | 16.69 | 2.43 | 21-Jul-23 180.70 -1.55 (-0.85%) 24-Jul-23 189.40 8.7 (4.81%) 25-Jul-23 184.85 -4.55 (-2.4%) 26-Jul-23 182.90 -1.95 (-1.05%) 27-Jul-23 186.60 3.7 (2.02%) |
DELIVERY AVERAGES
|
223.90 | 149.30 | 187.57 | ||||||||||||
Jamna Auto
ACTIONS
|
110.45 | 108.25 | 108.50 | -1.95 | -1.77 | AVERAGE VOLUME
|
105.88 | 103.61 | 103.09 | 104.63 | 27.4 | 6.33 | 21-Jul-23 109.15 -0.7 (-0.64%) 24-Jul-23 108.55 -0.6 (-0.55%) 25-Jul-23 107.05 -1.5 (-1.38%) 26-Jul-23 108.10 1.05 (0.98%) 27-Jul-23 108.80 0.7 (0.65%) |
DELIVERY AVERAGES
|
130.55 | 87.05 | 108.78 | ||||||||||||
Neelkanth Techn | 35.63 | 33.26 | 35.00 | -0.63 | -1.77 | AVERAGE VOLUME
![]() |
40.73 | 43.25 | 51.70 | 57.22 | 46.67 | 2.35 | 21-Jul-23 36.43 -0.56 (-1.51%) 24-Jul-23 35.62 -0.81 (-2.22%) 25-Jul-23 33.73 -1.89 (-5.31%) 26-Jul-23 34.00 0.27 (0.8%) 27-Jul-23 35.27 1.27 (3.74%) |
DELIVERY AVERAGES
|
38.79 | 31.75 | 34.61 | ||||||||||||
Comfort
ACTIONS
|
4.52 | 4.35 | 4.44 | -0.08 | -1.77 | AVERAGE VOLUME
|
4.63 | 4.63 | 3.58 | 3.35 | 24.67 | 0.13 | 21-Jul-23 4.46 -0.08 (-1.76%) 24-Jul-23 4.49 0.03 (0.67%) 25-Jul-23 4.48 -0.01 (-0.22%) 26-Jul-23 4.47 -0.01 (-0.22%) 27-Jul-23 4.47 0 (0%) |
DELIVERY AVERAGES
|
4.69 | 4.25 | 4.41 | ||||||||||||
Comfort
ACTIONS
|
4.52 | 4.35 | 4.44 | -0.08 | -1.77 | AVERAGE VOLUME
|
4.63 | 4.63 | 3.58 | 3.35 | 24.67 | 1.33 | 21-Jul-23 4.46 -0.08 (-1.76%) 24-Jul-23 4.49 0.03 (0.67%) 25-Jul-23 4.48 -0.01 (-0.22%) 26-Jul-23 4.47 -0.01 (-0.22%) 27-Jul-23 4.47 0 (0%) |
DELIVERY AVERAGES
|
4.69 | 4.25 | 4.41 | ||||||||||||
Avantel | 849.00 | 827.00 | 834.00 | -15.00 | -1.77 | AVERAGE VOLUME
|
780.09 | 683.28 | 506.95 | 479.26 | 40.13 | 16.16 | 21-Jul-23 823.20 -13.9 (-1.66%) 24-Jul-23 789.65 -33.55 (-4.08%) 25-Jul-23 753.65 -36 (-4.56%) 26-Jul-23 792.15 38.5 (5.11%) 27-Jul-23 827.35 35.2 (4.44%) |
DELIVERY AVERAGES
|
992.80 | 661.90 | 837.09 | ||||||||||||
Sahyadri Ind
ACTIONS
|
407.20 | 400.00 | 400.00 | -7.20 | -1.77 | AVERAGE VOLUME
![]() |
388.29 | 378.95 | 359.30 | 367.98 | 11.8 | 1.31 | 21-Jul-23 417.75 -15.35 (-3.54%) 24-Jul-23 417.05 -0.7 (-0.17%) 25-Jul-23 407.10 -9.95 (-2.39%) 26-Jul-23 404.80 -2.3 (-0.56%) 27-Jul-23 402.90 -1.9 (-0.47%) |
DELIVERY AVERAGES
|
483.45 | 322.35 | 401.75 | ||||||||||||
Srestha Finvest | 1.13 | 1.10 | 1.11 | -0.02 | -1.77 | AVERAGE VOLUME
![]() |
1.15 | 1.14 | 1.13 | 1.16 | -7.4 | 0.55 | 21-Jul-23 1.12 0.02 (1.82%) 24-Jul-23 1.13 0.01 (0.89%) 25-Jul-23 1.12 -0.01 (-0.88%) 26-Jul-23 1.11 -0.01 (-0.89%) 27-Jul-23 1.12 0.01 (0.9%) |
DELIVERY AVERAGES
|
1.34 | 0.90 | 1.11 | ||||||||||||
KPIGREEN
ACTIONS
|
843.70 | 826.25 | 828.80 | -14.90 | -1.77 | AVERAGE VOLUME
|
813.61 | 704.44 | 536.91 | 509.46 | 38.19 | 15.5 | 21-Jul-23 823.85 4.95 (0.6%) 24-Jul-23 841.50 17.65 (2.14%) 25-Jul-23 835.90 -5.6 (-0.67%) 26-Jul-23 840.00 4.1 (0.49%) 27-Jul-23 834.95 -5.05 (-0.6%) |
DELIVERY AVERAGES
|
918.40 | 751.50 | 832.09 | ||||||||||||
Saksoft
ACTIONS
|
310.70 | 302.85 | 305.20 | -5.50 | -1.77 | AVERAGE VOLUME
![]() |
315.31 | 290.11 | 197.77 | 175.46 | 116.05 | 2.13 | 21-Jul-23 315.05 -0.45 (-0.14%) 24-Jul-23 313.25 -1.8 (-0.57%) 25-Jul-23 305.65 -7.6 (-2.43%) 26-Jul-23 307.75 2.1 (0.69%) 27-Jul-23 307.95 0.2 (0.06%) |
DELIVERY AVERAGES
|
323.30 | 292.60 | 306.60 | ||||||||||||
Saksoft
ACTIONS
|
310.70 | 302.85 | 305.20 | -5.50 | -1.77 | AVERAGE VOLUME
![]() |
315.31 | 290.11 | 197.77 | 175.46 | 116.05 | 18.49 | 21-Jul-23 315.05 -0.45 (-0.14%) 24-Jul-23 313.25 -1.8 (-0.57%) 25-Jul-23 305.65 -7.6 (-2.43%) 26-Jul-23 307.75 2.1 (0.69%) 27-Jul-23 307.95 0.2 (0.06%) |
DELIVERY AVERAGES
|
323.30 | 292.60 | 306.60 | ||||||||||||
UCAL Fuel
ACTIONS
|
147.60 | 140.15 | 145.00 | -2.60 | -1.76 | AVERAGE VOLUME
![]() |
37.37 | 0.9 | 21-Jul-23 161.20 21.05 (15.02%) 24-Jul-23 155.25 -5.95 (-3.69%) 25-Jul-23 157.65 2.4 (1.55%) 26-Jul-23 155.25 -2.4 (-1.52%) 27-Jul-23 147.50 -7.75 (-4.99%) |
DELIVERY AVERAGES
|
154.85 | 140.15 | 142.67 | ||||||||||||||||
Yash Manage
ACTIONS
|
14.24 | 13.15 | 13.99 | -0.25 | -1.76 | AVERAGE VOLUME
![]() |
21.86 | 0.94 | 21-Jul-23 14.52 0.1 (0.69%) 24-Jul-23 13.99 -0.53 (-3.65%) 25-Jul-23 14.00 0.01 (0.07%) 26-Jul-23 14.39 0.39 (2.79%) 27-Jul-23 14.00 -0.39 (-2.71%) |
DELIVERY AVERAGES
|
15.40 | 12.60 | 13.73 | ||||||||||||||||
Sanghi Ind
ACTIONS
|
89.10 | 86.05 | 87.53 | -1.57 | -1.76 | AVERAGE VOLUME
![]() |
77.09 | 74.22 | 68.42 | 66.97 | -6.94 | 1.45 | 21-Jul-23 89.40 0.22 (0.25%) 24-Jul-23 93.87 4.47 (5%) 25-Jul-23 95.12 1.25 (1.33%) 26-Jul-23 90.40 -4.72 (-4.96%) 27-Jul-23 86.48 -3.92 (-4.34%) |
DELIVERY AVERAGES
|
90.80 | 82.16 | 87.98 | ||||||||||||
Mangalore Chem
ACTIONS
|
107.65 | 100.05 | 105.75 | -1.90 | -1.76 | AVERAGE VOLUME
![]() |
104.04 | 100.50 | 93.24 | 93.91 | 9.31 | 1.56 | 21-Jul-23 102.50 -1.85 (-1.77%) 24-Jul-23 103.55 1.05 (1.02%) 25-Jul-23 104.00 0.45 (0.43%) 26-Jul-23 104.35 0.35 (0.34%) 27-Jul-23 103.40 -0.95 (-0.91%) |
DELIVERY AVERAGES
|
124.05 | 82.75 | 105.81 | ||||||||||||
Avalon Technolo
ACTIONS
|
599.95 | 585.00 | 589.40 | -10.55 | -1.76 | AVERAGE VOLUME
|
589.25 | 534.33 | 0.00 | 0.00 | 0 | 16.11 | 21-Jul-23 637.35 -5.25 (-0.82%) 24-Jul-23 612.75 -24.6 (-3.86%) 25-Jul-23 607.65 -5.1 (-0.83%) 26-Jul-23 588.30 -19.35 (-3.18%) 27-Jul-23 587.35 -0.95 (-0.16%) |
DELIVERY AVERAGES
|
704.80 | 469.90 | 592.48 | ||||||||||||
Timex Group Ind
ACTIONS
|
162.70 | 159.00 | 159.85 | -2.85 | -1.75 | AVERAGE VOLUME
![]() |
34.67 | 26.69 | 21-Jul-23 159.20 -3.55 (-2.18%) 24-Jul-23 161.05 1.85 (1.16%) 25-Jul-23 161.00 -0.05 (-0.03%) 26-Jul-23 160.70 -0.3 (-0.19%) 27-Jul-23 160.55 -0.15 (-0.09%) |
DELIVERY AVERAGES
|
192.65 | 128.45 | 160.28 | ||||||||||||||||
Visaka Ind
ACTIONS
|
82.75 | 80.66 | 81.30 | -1.45 | -1.75 | AVERAGE VOLUME
![]() |
12.82 | 0.19 | 21-Jul-23 82.81 -0.28 (-0.34%) 24-Jul-23 83.69 0.88 (1.06%) 25-Jul-23 82.24 -1.45 (-1.73%) 26-Jul-23 80.44 -1.8 (-2.19%) 27-Jul-23 81.30 0.86 (1.07%) |
DELIVERY AVERAGES
|
97.56 | 65.04 | 81.05 | ||||||||||||||||
Visaka Ind
ACTIONS
|
82.75 | 80.66 | 81.30 | -1.45 | -1.75 | AVERAGE VOLUME
![]() |
12.82 | 0.96 | 21-Jul-23 82.81 -0.28 (-0.34%) 24-Jul-23 83.69 0.88 (1.06%) 25-Jul-23 82.24 -1.45 (-1.73%) 26-Jul-23 80.44 -1.8 (-2.19%) 27-Jul-23 81.30 0.86 (1.07%) |
DELIVERY AVERAGES
|
97.56 | 65.04 | 81.05 | ||||||||||||||||
KIC Metaliks
ACTIONS
|
59.90 | 56.20 | 58.85 | -1.05 | -1.75 | AVERAGE VOLUME
|
49.73 | 46.35 | 42.79 | 42.27 | 11.27 | 1.17 | 21-Jul-23 55.51 -2.28 (-3.95%) 24-Jul-23 54.69 -0.82 (-1.48%) 25-Jul-23 53.97 -0.72 (-1.32%) 26-Jul-23 54.37 0.4 (0.74%) 27-Jul-23 58.99 4.62 (8.5%) |
DELIVERY AVERAGES
|
70.78 | 47.20 | 58.52 | ||||||||||||
Simran Farms
ACTIONS
|
145.80 | 143.25 | 143.25 | -2.55 | -1.75 | AVERAGE VOLUME
![]() |
146.22 | 138.02 | 124.99 | 130.07 | 15.55 | 1.8 | 21-Jul-23 146.40 -0.85 (-0.58%) 24-Jul-23 142.00 -4.4 (-3.01%) 25-Jul-23 144.30 2.3 (1.62%) 26-Jul-23 143.15 -1.15 (-0.8%) 27-Jul-23 143.95 0.8 (0.56%) |
DELIVERY AVERAGES
|
151.10 | 136.80 | 144.90 | ||||||||||||
CCL Products | 623.95 | 611.95 | 613.00 | -10.95 | -1.75 | AVERAGE VOLUME
![]() |
663.09 | 648.04 | 584.75 | 564.83 | 49.24 | 7.45 | 21-Jul-23 627.15 15.1 (2.47%) 24-Jul-23 621.75 -5.4 (-0.86%) 25-Jul-23 611.25 -10.5 (-1.69%) 26-Jul-23 609.05 -2.2 (-0.36%) 27-Jul-23 617.45 8.4 (1.38%) |
DELIVERY AVERAGES
|
740.90 | 494.00 | 613.02 | ||||||||||||
Somany Ceramics
ACTIONS
|
756.10 | 733.85 | 742.85 | -13.25 | -1.75 | AVERAGE VOLUME
![]() |
35.02 | 4.03 | 21-Jul-23 735.50 -7.3 (-0.98%) 24-Jul-23 745.55 10.05 (1.37%) 25-Jul-23 732.10 -13.45 (-1.8%) 26-Jul-23 743.10 11 (1.5%) 27-Jul-23 730.60 -12.5 (-1.68%) |
DELIVERY AVERAGES
|
876.70 | 584.50 | 744.17 | ||||||||||||||||
Sarthak Ind
ACTIONS
|
28.50 | 28.00 | 28.00 | -0.50 | -1.75 | AVERAGE VOLUME
|
29.57 | 31.76 | 43.25 | 65.17 | 34.15 | 0.66 | 21-Jul-23 28.96 0.86 (3.06%) 24-Jul-23 29.36 0.4 (1.38%) 25-Jul-23 28.03 -1.33 (-4.53%) 26-Jul-23 27.86 -0.17 (-0.61%) 27-Jul-23 28.14 0.28 (1.01%) |
DELIVERY AVERAGES
|
29.54 | 26.74 | 28.01 | ||||||||||||
Supreme Infra
ACTIONS
|
22.90 | 22.50 | 22.50 | -0.40 | -1.75 | AVERAGE VOLUME
![]() |
22.46 | 22.94 | 23.18 | 23.38 | -0.06 | -0.02 | 21-Jul-23 23.02 -0.14 (-0.6%) 24-Jul-23 22.50 -0.52 (-2.26%) 25-Jul-23 23.53 1.03 (4.58%) 26-Jul-23 22.70 -0.83 (-3.53%) 27-Jul-23 22.71 0.01 (0.04%) |
DELIVERY AVERAGES
|
23.84 | 21.58 | 22.50 | ||||||||||||
Tanfac Ind
ACTIONS
|
1,729.00 | 1,682.45 | 1698.90 | -30.10 | -1.74 | AVERAGE VOLUME
![]() |
25.85 | 9.2 | 21-Jul-23 1903.85 -24.4 (-1.27%) 24-Jul-23 1862.70 -41.15 (-2.16%) 25-Jul-23 1776.15 -86.55 (-4.65%) 26-Jul-23 1692.10 -84.05 (-4.73%) 27-Jul-23 1698.55 6.45 (0.38%) |
DELIVERY AVERAGES
|
1,783.45 | 1,613.65 | 1704.36 | ||||||||||||||||
Jai Corp
ACTIONS
|
183.65 | 180.45 | 180.45 | -3.20 | -1.74 | AVERAGE VOLUME
|
173.00 | 170.62 | 149.59 | 155.73 | 902.25 | 2.4 | 21-Jul-23 182.15 8.05 (4.62%) 24-Jul-23 177.90 -4.25 (-2.33%) 25-Jul-23 176.45 -1.45 (-0.82%) 26-Jul-23 176.85 0.4 (0.23%) 27-Jul-23 182.60 5.75 (3.25%) |
DELIVERY AVERAGES
|
219.10 | 146.10 | 181.31 | ||||||||||||
Sterlite Techno
ACTIONS
|
152.50 | 149.70 | 149.85 | -2.65 | -1.74 | AVERAGE VOLUME
![]() |
149.87 | 150.79 | 161.24 | 163.76 | 80.56 | 3.24 | 21-Jul-23 152.05 -0.8 (-0.52%) 24-Jul-23 149.40 -2.65 (-1.74%) 25-Jul-23 149.45 0.05 (0.03%) 26-Jul-23 148.50 -0.95 (-0.64%) 27-Jul-23 150.80 2.3 (1.55%) |
DELIVERY AVERAGES
|
180.95 | 120.65 | 151.28 | ||||||||||||
Sanmit Infra
ACTIONS
|
84.85 | 81.75 | 83.37 | -1.48 | -1.74 | AVERAGE VOLUME
![]() |
87.10 | 84.99 | 78.19 | 76.00 | 252.64 | 4.85 | 21-Jul-23 87.19 10.22 (13.28%) 24-Jul-23 81.98 -5.21 (-5.98%) 25-Jul-23 81.81 -0.17 (-0.21%) 26-Jul-23 82.88 1.07 (1.31%) 27-Jul-23 82.64 -0.24 (-0.29%) |
DELIVERY AVERAGES
|
99.16 | 66.12 | 83.42 | ||||||||||||
Sanmit Infra
ACTIONS
|
84.85 | 81.75 | 83.37 | -1.48 | -1.74 | AVERAGE VOLUME
![]() |
87.10 | 84.99 | 78.19 | 76.00 | 252.64 | 41.48 | 21-Jul-23 87.19 10.22 (13.28%) 24-Jul-23 81.98 -5.21 (-5.98%) 25-Jul-23 81.81 -0.17 (-0.21%) 26-Jul-23 82.88 1.07 (1.31%) 27-Jul-23 82.64 -0.24 (-0.29%) |
DELIVERY AVERAGES
|
99.16 | 66.12 | 83.42 | ||||||||||||
NDTV
ACTIONS
|
232.35 | 225.45 | 228.30 | -4.05 | -1.74 | AVERAGE VOLUME
![]() |
228.60 | 226.66 | 229.82 | 262.16 | 51.42 | 3.94 | 21-Jul-23 230.05 -2.25 (-0.97%) 24-Jul-23 227.40 -2.65 (-1.15%) 25-Jul-23 238.75 11.35 (4.99%) 26-Jul-23 235.75 -3 (-1.26%) 27-Jul-23 231.55 -4.2 (-1.78%) |
DELIVERY AVERAGES
|
243.10 | 220.00 | 228.95 | ||||||||||||
Race Eco Chain
ACTIONS
|
255.35 | 248.05 | 250.90 | -4.45 | -1.74 | AVERAGE VOLUME
|
269.41 | 264.13 | 222.85 | 218.87 | 0 | 20.04 | 21-Jul-23 256.75 -6.3 (-2.39%) 24-Jul-23 249.40 -7.35 (-2.86%) 25-Jul-23 256.50 7.1 (2.85%) 26-Jul-23 257.50 1 (0.39%) 27-Jul-23 252.95 -4.55 (-1.77%) |
DELIVERY AVERAGES
|
303.50 | 202.40 | 252.78 | ||||||||||||
DNL
ACTIONS
|
149.60 | 134.00 | 147.00 | -2.60 | -1.74 | AVERAGE VOLUME
|
160.04 | 157.41 | 153.70 | 155.82 | -28.11 | 0.86 | 21-Jul-23 163.25 -0.35 (-0.21%) 24-Jul-23 147.05 -16.2 (-9.92%) 25-Jul-23 148.05 1 (0.68%) 26-Jul-23 150.05 2 (1.35%) 27-Jul-23 148.30 -1.75 (-1.17%) |
DELIVERY AVERAGES
|
177.95 | 118.65 | 147.58 | ||||||||||||
Mid India Ind
ACTIONS
|
8.65 | 8.04 | 8.50 | -0.15 | -1.73 | AVERAGE VOLUME
![]() |
8.71 | 9.07 | 9.47 | 10.36 | 30.36 | -3.39 | 21-Jul-23 8.27 -0.43 (-4.94%) 24-Jul-23 8.50 0.23 (2.78%) 25-Jul-23 8.12 -0.38 (-4.47%) 26-Jul-23 8.37 0.25 (3.08%) 27-Jul-23 8.24 -0.13 (-1.55%) |
DELIVERY AVERAGES
|
8.65 | 7.83 | 8.39 | ||||||||||||
Ravindra Energy
ACTIONS
|
46.81 | 44.45 | 46.00 | -0.81 | -1.73 | AVERAGE VOLUME
![]() |
47.22 | 46.30 | 47.44 | 51.46 | 148.39 | 3.32 | 21-Jul-23 46.05 0.04 (0.09%) 24-Jul-23 46.46 0.41 (0.89%) 25-Jul-23 45.53 -0.93 (-2%) 26-Jul-23 45.11 -0.42 (-0.92%) 27-Jul-23 45.51 0.4 (0.89%) |
DELIVERY AVERAGES
|
54.61 | 36.41 | 46.33 | ||||||||||||
Rico Auto
ACTIONS
|
100.95 | 98.85 | 99.20 | -1.75 | -1.73 | AVERAGE VOLUME
![]() |
101.47 | 94.52 | 82.34 | 77.97 | 27.33 | 2.12 | 21-Jul-23 103.15 4.55 (4.61%) 24-Jul-23 102.30 -0.85 (-0.82%) 25-Jul-23 100.80 -1.5 (-1.47%) 26-Jul-23 99.85 -0.95 (-0.94%) 27-Jul-23 100.50 0.65 (0.65%) |
DELIVERY AVERAGES
|
120.60 | 80.40 | 99.83 | ||||||||||||
Olympia Ind
ACTIONS
|
98.80 | 93.76 | 97.09 | -1.71 | -1.73 | AVERAGE VOLUME
![]() |
99.73 | 100.34 | 109.85 | 106.83 | 59.2 | 1.14 | 21-Jul-23 96.00 0.89 (0.94%) 24-Jul-23 95.76 -0.24 (-0.25%) 25-Jul-23 95.50 -0.26 (-0.27%) 26-Jul-23 96.00 0.5 (0.52%) 27-Jul-23 94.59 -1.41 (-1.47%) |
DELIVERY AVERAGES
|
113.50 | 75.68 | 95.30 | ||||||||||||
Mercury Ev-Tech
ACTIONS
|
27.75 | 26.42 | 27.27 | -0.48 | -1.73 | AVERAGE VOLUME
![]() |
24.01 | 22.24 | 16.92 | 14.29 | 545.4 | 9.21 | 17-Jul-23 24.82 -0.5 (-1.97%) 24-Jul-23 26.06 1.24 (5%) 25-Jul-23 26.24 0.18 (0.69%) 26-Jul-23 27.23 0.99 (3.77%) 27-Jul-23 27.37 0.14 (0.51%) |
DELIVERY AVERAGES
|
28.73 | 26.01 | 27.00 | ||||||||||||
ALSTOM India
ACTIONS
|
158.85 | 155.60 | 156.10 | -2.75 | -1.73 | AVERAGE VOLUME
|
159.38 | 152.48 | 133.48 | 136.13 | -2.37 | 4.63 | 21-Jul-23 158.55 -2.55 (-1.58%) 24-Jul-23 158.10 -0.45 (-0.28%) 25-Jul-23 159.80 1.7 (1.08%) 26-Jul-23 159.10 -0.7 (-0.44%) 27-Jul-23 157.15 -1.95 (-1.23%) |
DELIVERY AVERAGES
|
188.55 | 125.75 | 158.18 | ||||||||||||
Prime Focus
ACTIONS
|
115.30 | 112.65 | 113.30 | -2.00 | -1.73 | AVERAGE VOLUME
![]() |
115.68 | 107.50 | 87.48 | 85.27 | -138.17 | 2.17 | 21-Jul-23 116.20 -1.85 (-1.57%) 24-Jul-23 115.85 -0.35 (-0.3%) 25-Jul-23 116.75 0.9 (0.78%) 26-Jul-23 115.50 -1.25 (-1.07%) 27-Jul-23 113.80 -1.7 (-1.47%) |
DELIVERY AVERAGES
|
136.55 | 91.05 | 114.05 | ||||||||||||
TTI Enterprise
ACTIONS
|
10.99 | 10.70 | 10.80 | -0.19 | -1.73 | AVERAGE VOLUME
![]() |
-108 | 1.03 | 21-Jul-23 11.70 -0.25 (-2.09%) 24-Jul-23 11.99 0.29 (2.48%) 25-Jul-23 11.91 -0.08 (-0.67%) 26-Jul-23 11.80 -0.11 (-0.92%) 27-Jul-23 10.91 -0.89 (-7.54%) |
DELIVERY AVERAGES
|
12.00 | 9.82 | 10.88 | ||||||||||||||||
Hardwyn
ACTIONS
|
42.25 | 41.01 | 41.52 | -0.73 | -1.73 | AVERAGE VOLUME
|
42.95 | 41.72 | 29.60 | 27.82 | 159.69 | 4.14 | 21-Jul-23 41.89 -1.04 (-2.42%) 24-Jul-23 41.91 0.02 (0.05%) 25-Jul-23 42.46 0.55 (1.31%) 26-Jul-23 41.64 -0.82 (-1.93%) 27-Jul-23 41.68 0.04 (0.1%) |
DELIVERY AVERAGES
|
43.76 | 39.60 | 41.85 | ||||||||||||
Hardwyn
ACTIONS
|
42.25 | 41.01 | 41.52 | -0.73 | -1.73 | AVERAGE VOLUME
|
42.95 | 41.72 | 29.60 | 27.82 | 159.69 | 3.89 | 21-Jul-23 41.89 -1.04 (-2.42%) 24-Jul-23 41.91 0.02 (0.05%) 25-Jul-23 42.46 0.55 (1.31%) 26-Jul-23 41.64 -0.82 (-1.93%) 27-Jul-23 41.68 0.04 (0.1%) |
DELIVERY AVERAGES
|
43.76 | 39.60 | 41.85 | ||||||||||||
AAA
ACTIONS
|
55.00 | 54.05 | 54.05 | -0.95 | -1.73 | AVERAGE VOLUME
|
54.02 | 55.29 | 56.86 | 0.00 | 0 | 2.89 | 21-Jul-23 53.95 -2.42 (-4.29%) 24-Jul-23 53.78 -0.17 (-0.32%) 25-Jul-23 52.57 -1.21 (-2.25%) 26-Jul-23 53.75 1.18 (2.24%) 27-Jul-23 52.75 -1 (-1.86%) |
DELIVERY AVERAGES
|
63.30 | 42.20 | 54.52 | ||||||||||||
Hisar Metal
ACTIONS
|
156.15 | 152.80 | 153.45 | -2.70 | -1.73 | AVERAGE VOLUME
|
148.30 | 146.76 | 143.83 | 140.64 | 7.57 | 1.53 | 21-Jul-23 153.85 0.25 (0.16%) 24-Jul-23 152.25 -1.6 (-1.04%) 25-Jul-23 156.05 3.8 (2.5%) 26-Jul-23 157.15 1.1 (0.7%) 27-Jul-23 154.85 -2.3 (-1.46%) |
DELIVERY AVERAGES
|
185.80 | 123.90 | 153.76 | ||||||||||||
Indian Hume
ACTIONS
|
264.65 | 258.05 | 260.10 | -4.55 | -1.72 | AVERAGE VOLUME
|
229.47 | 201.47 | 160.14 | 160.87 | 24.61 | 1.97 | 21-Jul-23 269.55 -6.25 (-2.27%) 24-Jul-23 272.05 2.5 (0.93%) 25-Jul-23 264.90 -7.15 (-2.63%) 26-Jul-23 257.55 -7.35 (-2.77%) 27-Jul-23 262.95 5.4 (2.1%) |
DELIVERY AVERAGES
|
315.50 | 210.40 | 260.03 | ||||||||||||
Heera Ispat
ANNOUNCEMENTS
ACTIONS
|
11.60 | 10.74 | 11.40 | -0.20 | -1.72 | AVERAGE VOLUME
|
11.27 | 10.93 | 10.65 | 10.18 | 23.75 | 103.64 | 21-Jul-23 11.60 0.46 (4.13%) 24-Jul-23 11.67 0.07 (0.6%) 25-Jul-23 12.00 0.33 (2.83%) 26-Jul-23 11.40 -0.6 (-5%) 27-Jul-23 11.30 -0.1 (-0.88%) |
DELIVERY AVERAGES
|
11.86 | 10.74 | 10.86 | ||||||||||||
Hazoor
ACTIONS
|
116.00 | 110.25 | 114.00 | -2.00 | -1.72 | AVERAGE VOLUME
![]() |
135.23 | 138.25 | 110.12 | 103.41 | 46.53 | 4.66 | 21-Jul-23 127.80 1.65 (1.31%) 24-Jul-23 124.65 -3.15 (-2.46%) 25-Jul-23 123.00 -1.65 (-1.32%) 26-Jul-23 122.15 -0.85 (-0.69%) 27-Jul-23 116.05 -6.1 (-4.99%) |
DELIVERY AVERAGES
|
121.85 | 110.25 | 111.96 | ||||||||||||
Adani Trans
ACTIONS
|
828.00 | 809.60 | 813.75 | -14.25 | -1.72 | AVERAGE VOLUME
|
781.41 | 799.08 | 1232.13 | 1682.69 | 531.86 | 8.79 | 21-Jul-23 775.15 -5.2 (-0.67%) 24-Jul-23 773.40 -1.75 (-0.23%) 25-Jul-23 834.80 61.4 (7.94%) 26-Jul-23 814.40 -20.4 (-2.44%) 27-Jul-23 805.30 -9.1 (-1.12%) |
DELIVERY AVERAGES
|
885.80 | 724.80 | 819.10 | ||||||||||||
HP Adhesives
ACTIONS
|
454.20 | 445.45 | 446.40 | -7.80 | -1.72 | AVERAGE VOLUME
|
440.20 | 434.37 | 386.67 | 389.98 | 75.53 | 5.53 | 21-Jul-23 436.75 -4.45 (-1.01%) 24-Jul-23 442.40 5.65 (1.29%) 25-Jul-23 448.25 5.85 (1.32%) 26-Jul-23 451.45 3.2 (0.71%) 27-Jul-23 455.10 3.65 (0.81%) |
DELIVERY AVERAGES
|
546.10 | 364.10 | 449.94 | ||||||||||||
Novartis India | 760.00 | 746.00 | 747.00 | -13.00 | -1.71 | AVERAGE VOLUME
|
826.34 | 788.28 | 675.94 | 675.64 | 25.89 | 2.38 | 21-Jul-23 782.05 -48.95 (-5.89%) 24-Jul-23 780.60 -1.45 (-0.19%) 25-Jul-23 771.75 -8.85 (-1.13%) 26-Jul-23 768.25 -3.5 (-0.45%) 27-Jul-23 749.35 -18.9 (-2.46%) |
DELIVERY AVERAGES
|
899.20 | 599.50 | 749.11 | ||||||||||||
HLE Glascoat
ACTIONS
|
649.95 | 638.85 | 638.85 | -11.10 | -1.71 | AVERAGE VOLUME
![]() |
659.64 | 650.23 | 602.78 | 620.38 | 80.16 | 5.13 | 21-Jul-23 649.70 -5.15 (-0.79%) 24-Jul-23 657.40 7.7 (1.19%) 25-Jul-23 653.05 -4.35 (-0.66%) 26-Jul-23 647.05 -6 (-0.92%) 27-Jul-23 647.70 0.65 (0.1%) |
DELIVERY AVERAGES
|
777.20 | 518.20 | 642.16 | ||||||||||||
HLE Glascoat
ACTIONS
|
649.95 | 638.85 | 638.85 | -11.10 | -1.71 | AVERAGE VOLUME
![]() |
659.64 | 650.23 | 602.78 | 620.38 | 80.16 | 13.26 | 21-Jul-23 649.70 -5.15 (-0.79%) 24-Jul-23 657.40 7.7 (1.19%) 25-Jul-23 653.05 -4.35 (-0.66%) 26-Jul-23 647.05 -6 (-0.92%) 27-Jul-23 647.70 0.65 (0.1%) |
DELIVERY AVERAGES
|
777.20 | 518.20 | 642.16 | ||||||||||||
Nelcast
ACTIONS
|
108.10 | 105.95 | 106.25 | -1.85 | -1.71 | AVERAGE VOLUME
![]() |
96.03 | 95.50 | 100.53 | 97.86 | 31.07 | 1.97 | 21-Jul-23 107.84 -0.82 (-0.75%) 24-Jul-23 107.33 -0.51 (-0.47%) 25-Jul-23 104.90 -2.43 (-2.26%) 26-Jul-23 105.10 0.2 (0.19%) 27-Jul-23 107.25 2.15 (2.05%) |
DELIVERY AVERAGES
|
128.70 | 85.80 | 106.80 | ||||||||||||
Dishman Carboge
ACTIONS
|
157.60 | 153.55 | 154.90 | -2.70 | -1.71 | AVERAGE VOLUME
|
141.97 | 134.72 | 119.28 | 114.83 | -41.2 | 0.59 | 21-Jul-23 156.65 1.9 (1.23%) 24-Jul-23 154.00 -2.65 (-1.69%) 25-Jul-23 147.70 -6.3 (-4.09%) 26-Jul-23 152.00 4.3 (2.91%) 27-Jul-23 156.90 4.9 (3.22%) |
DELIVERY AVERAGES
|
188.25 | 125.55 | 155.24 | ||||||||||||
Active Clothing
ACTIONS
|
49.85 | 49.00 | 49.00 | -0.85 | -1.71 | AVERAGE VOLUME
![]() |
46.42 | 44.20 | 42.34 | 40.49 | 32.45 | 1.18 | 20-Jul-23 50.00 -1 (-1.96%) 21-Jul-23 50.00 0 (0%) 24-Jul-23 50.00 0 (0%) 26-Jul-23 50.00 0 (0%) 27-Jul-23 47.50 -2.5 (-5%) |
DELIVERY AVERAGES
|
49.87 | 45.13 | 49.76 | ||||||||||||
Balrampur Chini
ACTIONS
|
397.40 | 390.10 | 390.65 | -6.75 | -1.70 | AVERAGE VOLUME
|
388.53 | 390.47 | 388.92 | 380.64 | 28.6 | 2.74 | 21-Jul-23 391.95 2.15 (0.55%) 24-Jul-23 396.25 4.3 (1.1%) 25-Jul-23 399.35 3.1 (0.78%) 26-Jul-23 403.80 4.45 (1.11%) 27-Jul-23 395.70 -8.1 (-2.01%) |
DELIVERY AVERAGES
|
435.25 | 356.15 | 393.17 | ||||||||||||
Hathway Bhawani | 16.48 | 15.51 | 16.20 | -0.28 | -1.70 | AVERAGE VOLUME
![]() |
16.62 | 16.61 | 17.65 | 18.12 | 52.26 | 6.64 | 21-Jul-23 16.00 0 (0%) 24-Jul-23 16.02 0.02 (0.13%) 25-Jul-23 16.10 0.08 (0.5%) 26-Jul-23 15.99 -0.11 (-0.68%) 27-Jul-23 16.24 0.25 (1.56%) |
DELIVERY AVERAGES
|
17.05 | 15.43 | 15.66 | ||||||||||||
Rel Ind Infra
ACTIONS
|
975.60 | 959.00 | 959.00 | -16.60 | -1.70 | AVERAGE VOLUME
![]() |
956.89 | 944.05 | 885.03 | 932.53 | 87.18 | 3.69 | 21-Jul-23 965.65 15.2 (1.6%) 24-Jul-23 959.70 -5.95 (-0.62%) 25-Jul-23 960.50 0.8 (0.08%) 26-Jul-23 960.55 0.05 (0.01%) 27-Jul-23 966.25 5.7 (0.59%) |
DELIVERY AVERAGES
|
1,159.50 | 773.00 | 963.17 | ||||||||||||
Balu Forge Indu
ACTIONS
|
176.00 | 169.05 | 173.00 | -3.00 | -1.70 | AVERAGE VOLUME
|
169.73 | 145.90 | 106.43 | 95.45 | 45.05 | 7.54 | 21-Jul-23 181.20 -1.95 (-1.06%) 24-Jul-23 178.80 -2.4 (-1.32%) 25-Jul-23 176.80 -2 (-1.12%) 26-Jul-23 178.25 1.45 (0.82%) 27-Jul-23 175.75 -2.5 (-1.4%) |
DELIVERY AVERAGES
|
210.90 | 140.60 | 172.78 | ||||||||||||
Rane Brake
ACTIONS
|
757.10 | 741.00 | 744.20 | -12.90 | -1.70 | AVERAGE VOLUME
![]() |
829.08 | 793.22 | 727.78 | 728.03 | 17.51 | 2.2 | 21-Jul-23 837.50 -12.2 (-1.44%) 24-Jul-23 790.15 -47.35 (-5.65%) 25-Jul-23 742.05 -48.1 (-6.09%) 26-Jul-23 751.20 9.15 (1.23%) 27-Jul-23 751.30 0.1 (0.01%) |
DELIVERY AVERAGES
|
901.55 | 601.05 | 747.00 | ||||||||||||
Aster DM Health | 308.85 | 301.05 | 303.60 | -5.25 | -1.70 | AVERAGE VOLUME
|
301.07 | 288.88 | 251.31 | 248.26 | 87.49 | 4.84 | 21-Jul-23 304.85 -6.5 (-2.09%) 24-Jul-23 305.25 0.4 (0.13%) 25-Jul-23 310.75 5.5 (1.8%) 26-Jul-23 308.95 -1.8 (-0.58%) 27-Jul-23 306.60 -2.35 (-0.76%) |
DELIVERY AVERAGES
|
367.90 | 245.30 | 303.88 | ||||||||||||
NMDC Steel
ACTIONS
|
48.75 | 45.41 | 47.92 | -0.83 | -1.70 | AVERAGE VOLUME
![]() |
44.10 | 43.22 | 0.00 | 0.00 | 0 | 4.79 | 21-Jul-23 44.81 -0.02 (-0.04%) 24-Jul-23 44.96 0.15 (0.33%) 25-Jul-23 45.64 0.68 (1.51%) 26-Jul-23 46.12 0.48 (1.05%) 27-Jul-23 45.61 -0.51 (-1.11%) |
DELIVERY AVERAGES
|
54.73 | 36.49 | 47.67 | ||||||||||||
Medicamen Bio
ACTIONS
|
834.05 | 806.45 | 819.95 | -14.10 | -1.69 | AVERAGE VOLUME
![]() |
729.65 | 709.31 | 718.47 | 758.82 | 69.14 | 5.35 | 21-Jul-23 803.35 9.9 (1.25%) 24-Jul-23 795.10 -8.25 (-1.03%) 25-Jul-23 780.30 -14.8 (-1.86%) 26-Jul-23 828.10 47.8 (6.13%) 27-Jul-23 808.10 -20 (-2.42%) |
DELIVERY AVERAGES
|
969.70 | 646.50 | 826.47 | ||||||||||||
Cybertech
ACTIONS
|
129.85 | 127.65 | 127.65 | -2.20 | -1.69 | AVERAGE VOLUME
|
136.35 | 134.48 | 126.77 | 128.70 | 22.75 | 2.79 | 21-Jul-23 130.80 -2.65 (-1.99%) 24-Jul-23 128.20 -2.6 (-1.99%) 25-Jul-23 129.00 0.8 (0.62%) 26-Jul-23 130.00 1 (0.78%) 27-Jul-23 129.85 -0.15 (-0.12%) |
DELIVERY AVERAGES
|
136.30 | 123.40 | 128.87 | ||||||||||||
Aptech
ACTIONS
|
333.60 | 325.20 | 327.95 | -5.65 | -1.69 | AVERAGE VOLUME
|
350.53 | 358.33 | 294.43 | 277.74 | 34.34 | 7.43 | 21-Jul-23 336.25 -10.7 (-3.08%) 24-Jul-23 321.20 -15.05 (-4.48%) 25-Jul-23 331.15 9.95 (3.1%) 26-Jul-23 321.60 -9.55 (-2.88%) 27-Jul-23 331.05 9.45 (2.94%) |
DELIVERY AVERAGES
|
397.25 | 264.85 | 328.03 | ||||||||||||
Indraprastha
ACTIONS
|
120.00 | 113.74 | 117.99 | -2.01 | -1.68 | AVERAGE VOLUME
|
100.39 | 95.43 | 87.02 | 84.56 | 12.55 | 2.85 | 21-Jul-23 109.84 5.23 (5%) 24-Jul-23 115.33 5.49 (5%) 25-Jul-23 109.60 -5.73 (-4.97%) 26-Jul-23 111.26 1.66 (1.51%) 27-Jul-23 115.20 3.94 (3.54%) |
DELIVERY AVERAGES
|
120.96 | 109.44 | 116.79 | ||||||||||||
FIEM Ind
ACTIONS
|
1,900.00 | 1,868.00 | 1868.00 | -32.00 | -1.68 | AVERAGE VOLUME
|
1812.22 | 1817.66 | 1712.43 | 1722.55 | 17.61 | 3.24 | 21-Jul-23 1923.25 -27.25 (-1.4%) 24-Jul-23 1908.10 -15.15 (-0.79%) 25-Jul-23 1875.45 -32.65 (-1.71%) 26-Jul-23 1846.30 -29.15 (-1.55%) 27-Jul-23 1883.65 37.35 (2.02%) |
DELIVERY AVERAGES
|
2,260.35 | 1,506.95 | 1874.09 | ||||||||||||
LKP Securities
ACTIONS
|
11.89 | 11.31 | 11.69 | -0.20 | -1.68 | AVERAGE VOLUME
![]() |
11.39 | 11.61 | 12.47 | 12.82 | 25.98 | 1.6 | 21-Jul-23 11.21 0.17 (1.54%) 24-Jul-23 11.85 0.64 (5.71%) 25-Jul-23 11.41 -0.44 (-3.71%) 26-Jul-23 11.58 0.17 (1.49%) 27-Jul-23 11.70 0.12 (1.04%) |
DELIVERY AVERAGES
|
14.04 | 9.36 | 11.59 | ||||||||||||
Shree Rama News
ACTIONS
|
12.54 | 12.20 | 12.33 | -0.21 | -1.67 | AVERAGE VOLUME
![]() |
12.93 | 13.02 | 13.26 | 13.85 | -1.54 | 1.3 | 21-Jul-23 12.50 -0.12 (-0.95%) 24-Jul-23 12.35 -0.15 (-1.2%) 25-Jul-23 12.47 0.12 (0.97%) 26-Jul-23 12.55 0.08 (0.64%) 27-Jul-23 12.51 -0.04 (-0.32%) |
DELIVERY AVERAGES
|
15.01 | 10.01 | 12.42 | ||||||||||||
Zodiac Clothing
ACTIONS
|
128.60 | 113.65 | 126.45 | -2.15 | -1.67 | AVERAGE VOLUME
![]() |
20.83 | 1.46 | 21-Jul-23 100.05 0.05 (0.05%) 24-Jul-23 99.30 -0.75 (-0.75%) 25-Jul-23 99.30 0 (0%) 26-Jul-23 108.95 9.65 (9.72%) 27-Jul-23 113.65 4.7 (4.31%) |
DELIVERY AVERAGES
|
136.35 | 90.95 | 123.77 | ||||||||||||||||
Morganite India
ACTIONS
|
1,032.20 | 990.10 | 1015.00 | -17.20 | -1.67 | AVERAGE VOLUME
![]() |
1006.96 | 1011.70 | 953.59 | 961.69 | 13.1 | 4.64 | 21-Jul-23 991.90 -7.45 (-0.75%) 24-Jul-23 1000.25 8.35 (0.84%) 25-Jul-23 990.15 -10.1 (-1.01%) 26-Jul-23 1005.75 15.6 (1.58%) 27-Jul-23 994.85 -10.9 (-1.08%) |
DELIVERY AVERAGES
|
1,193.80 | 795.90 | 1014.75 | ||||||||||||
Andrew Yule | 25.75 | 25.05 | 25.32 | -0.43 | -1.67 | AVERAGE VOLUME
|
24.66 | 24.10 | 23.55 | 23.42 | 1266 | 6.63 | 21-Jul-23 24.94 -0.09 (-0.36%) 24-Jul-23 24.72 -0.22 (-0.88%) 25-Jul-23 24.64 -0.08 (-0.32%) 26-Jul-23 25.54 0.9 (3.65%) 27-Jul-23 25.65 0.11 (0.43%) |
DELIVERY AVERAGES
|
30.78 | 20.52 | 25.63 | ||||||||||||
Cheviot Company
ACTIONS
|
1,260.00 | 1,238.90 | 1238.90 | -21.10 | -1.67 | AVERAGE VOLUME
|
1203.59 | 1178.64 | 1128.86 | 1149.81 | 13.69 | 1.3 | 21-Jul-23 1225.95 -0.85 (-0.07%) 24-Jul-23 1222.05 -3.9 (-0.32%) 25-Jul-23 1235.70 13.65 (1.12%) 26-Jul-23 1238.90 3.2 (0.26%) 27-Jul-23 1247.60 8.7 (0.7%) |
DELIVERY AVERAGES
|
1,497.10 | 998.10 | 1250.41 | ||||||||||||
Panth Infinity
ACTIONS
|
7.80 | 7.41 | 7.67 | -0.13 | -1.67 | AVERAGE VOLUME
![]() |
7.71 | 7.77 | 8.34 | 9.23 | -6.34 | 0.66 | 21-Jul-23 7.50 -0.13 (-1.7%) 24-Jul-23 7.37 -0.13 (-1.73%) 25-Jul-23 7.44 0.07 (0.95%) 26-Jul-23 7.42 -0.02 (-0.27%) 27-Jul-23 7.61 0.19 (2.56%) |
DELIVERY AVERAGES
|
7.99 | 7.23 | 7.64 | ||||||||||||
G G Engineering | 1.20 | 1.15 | 1.18 | -0.02 | -1.67 | AVERAGE VOLUME
![]() |
1.14 | 1.09 | 1.12 | 1.29 | 11.8 | 0.85 | 21-Jul-23 1.13 -0.09 (-7.38%) 24-Jul-23 1.15 0.02 (1.77%) 25-Jul-23 1.19 0.04 (3.48%) 26-Jul-23 1.17 -0.02 (-1.68%) 27-Jul-23 1.19 0.02 (1.71%) |
DELIVERY AVERAGES
|
1.42 | 0.96 | 1.18 | ||||||||||||
Hitachi Energy
ACTIONS
|
4,060.75 | 3,992.40 | 3993.00 | -67.75 | -1.67 | AVERAGE VOLUME
|
4160.28 | 4064.58 | 3541.22 | 3442.82 | 178.18 | 13.93 | 21-Jul-23 4200.35 24.7 (0.59%) 24-Jul-23 4128.80 -71.55 (-1.7%) 25-Jul-23 4163.75 34.95 (0.85%) 26-Jul-23 4062.90 -100.85 (-2.42%) 27-Jul-23 4054.85 -8.05 (-0.2%) |
DELIVERY AVERAGES
|
4,865.80 | 3,243.90 | 4024.90 | ||||||||||||
Shaily Engg
ACTIONS
|
1,376.90 | 1,350.05 | 1354.00 | -22.90 | -1.66 | AVERAGE VOLUME
![]() |
1473.02 | 1406.46 | 1326.44 | 1434.14 | 41.41 | 3.14 | 21-Jul-23 1411.65 15.85 (1.14%) 24-Jul-23 1400.70 -10.95 (-0.78%) 25-Jul-23 1403.50 2.8 (0.2%) 26-Jul-23 1391.25 -12.25 (-0.87%) 27-Jul-23 1367.15 -24.1 (-1.73%) |
DELIVERY AVERAGES
|
1,640.55 | 1,093.75 | 1361.37 | ||||||||||||
Oricon Ent
ACTIONS
|
23.44 | 22.51 | 23.05 | -0.39 | -1.66 | AVERAGE VOLUME
![]() |
23.77 | 23.27 | 22.75 | 24.25 | 19.53 | 0.39 | 21-Jul-23 22.07 -0.34 (-1.52%) 24-Jul-23 22.59 0.52 (2.36%) 25-Jul-23 22.77 0.18 (0.8%) 26-Jul-23 22.49 -0.28 (-1.23%) 27-Jul-23 22.33 -0.16 (-0.71%) |
DELIVERY AVERAGES
|
23.44 | 21.22 | 23.18 | ||||||||||||
Coral India Fin
ACTIONS
|
35.60 | 34.85 | 35.01 | -0.59 | -1.66 | AVERAGE VOLUME
|
35.28 | 34.21 | 33.28 | 33.72 | 7.69 | 0.94 | 21-Jul-23 35.11 -0.43 (-1.21%) 24-Jul-23 35.85 0.74 (2.11%) 25-Jul-23 35.28 -0.57 (-1.59%) 26-Jul-23 35.06 -0.22 (-0.62%) 27-Jul-23 35.19 0.13 (0.37%) |
DELIVERY AVERAGES
|
42.22 | 28.16 | 35.08 | ||||||||||||
Dharmaj Crop
ACTIONS
|
172.00 | 168.20 | 169.15 | -2.85 | -1.66 | AVERAGE VOLUME
|
172.90 | 172.62 | 173.60 | 0.00 | 0 | 1.78 | 21-Jul-23 168.80 -2.1 (-1.23%) 24-Jul-23 166.80 -2 (-1.18%) 25-Jul-23 167.30 0.5 (0.3%) 26-Jul-23 169.40 2.1 (1.26%) 27-Jul-23 170.55 1.15 (0.68%) |
DELIVERY AVERAGES
|
204.65 | 136.45 | 169.48 | ||||||||||||
Phoenix Mills
ACTIONS
|
1,730.00 | 1,667.25 | 1701.50 | -28.50 | -1.65 | AVERAGE VOLUME
![]() |
1599.61 | 1559.93 | 1432.21 | 1435.56 | 103.37 | 6.61 | 21-Jul-23 1640.20 0.65 (0.04%) 24-Jul-23 1631.55 -8.65 (-0.53%) 25-Jul-23 1652.35 20.8 (1.27%) 26-Jul-23 1652.60 0.25 (0.02%) 27-Jul-23 1701.25 48.65 (2.94%) |
DELIVERY AVERAGES
|
2,041.50 | 1,361.00 | 1715.56 | ||||||||||||
Kamat Hotels
ACTIONS
|
230.00 | 225.05 | 226.20 | -3.80 | -1.65 | AVERAGE VOLUME
|
229.75 | 219.03 | 161.56 | 144.08 | 2.13 | -13.79 | 21-Jul-23 244.35 3.35 (1.39%) 24-Jul-23 239.00 -5.35 (-2.19%) 25-Jul-23 235.05 -3.95 (-1.65%) 26-Jul-23 232.95 -2.1 (-0.89%) 27-Jul-23 231.20 -1.75 (-0.75%) |
DELIVERY AVERAGES
|
242.75 | 219.65 | 226.59 | ||||||||||||
Tinna Rubber an | 848.00 | 825.00 | 834.00 | -14.00 | -1.65 | AVERAGE VOLUME
![]() |
33.6 | 7.22 | 21-Jul-23 728.75 -2.6 (-0.36%) 24-Jul-23 792.30 63.55 (8.72%) 25-Jul-23 791.60 -0.7 (-0.09%) 26-Jul-23 800.00 8.4 (1.06%) 27-Jul-23 820.45 20.45 (2.56%) |
DELIVERY AVERAGES
|
984.50 | 656.40 | 833.03 | ||||||||||||||||
Vipul Dyechem
ACTIONS
|
106.00 | 103.35 | 104.25 | -1.75 | -1.65 | AVERAGE VOLUME
![]() |
67.69 | 2.87 | 21-Jul-23 106.30 -1.7 (-1.57%) 24-Jul-23 104.45 -1.85 (-1.74%) 25-Jul-23 105.00 0.55 (0.53%) 26-Jul-23 105.90 0.9 (0.86%) 27-Jul-23 103.35 -2.55 (-2.41%) |
DELIVERY AVERAGES
|
124.00 | 82.70 | 104.31 | ||||||||||||||||
Patel Eng
ACTIONS
|
44.29 | 42.32 | 43.56 | -0.73 | -1.65 | AVERAGE VOLUME
![]() |
37.71 | 33.51 | 22.50 | 21.80 | 21.89 | 1.22 | 21-Jul-23 46.24 1.3 (2.89%) 24-Jul-23 43.93 -2.31 (-5%) 25-Jul-23 44.09 0.16 (0.36%) 26-Jul-23 43.40 -0.69 (-1.56%) 27-Jul-23 42.96 -0.44 (-1.01%) |
DELIVERY AVERAGES
|
45.10 | 40.82 | 43.72 | ||||||||||||
Triveni Engg
ACTIONS
|
302.95 | 297.00 | 297.95 | -5.00 | -1.65 | AVERAGE VOLUME
![]() |
3.38 | 2.45 | 21-Jul-23 303.85 18.9 (6.63%) 24-Jul-23 317.00 13.15 (4.33%) 25-Jul-23 328.75 11.75 (3.71%) 26-Jul-23 307.00 -21.75 (-6.62%) 27-Jul-23 303.05 -3.95 (-1.29%) |
DELIVERY AVERAGES
|
363.65 | 242.45 | 298.33 | ||||||||||||||||
IIFL Finance
NEWS
ACTIONS
|
584.60 | 571.25 | 574.95 | -9.65 | -1.65 | AVERAGE VOLUME
|
525.82 | 500.20 | 474.65 | 462.32 | 27.16 | 4.94 | 21-Jul-23 568.95 6.95 (1.24%) 24-Jul-23 564.75 -4.2 (-0.74%) 25-Jul-23 574.00 9.25 (1.64%) 26-Jul-23 579.00 5 (0.87%) 27-Jul-23 581.90 2.9 (0.5%) |
DELIVERY AVERAGES
|
698.25 | 465.55 | 575.23 | ||||||||||||
Emami Realty
ACTIONS
|
68.55 | 65.05 | 67.42 | -1.13 | -1.65 | AVERAGE VOLUME
|
67.63 | 68.26 | 70.98 | 72.15 | -5.82 | 2.75 | 21-Jul-23 65.00 -0.57 (-0.87%) 24-Jul-23 64.55 -0.45 (-0.69%) 25-Jul-23 64.81 0.26 (0.4%) 26-Jul-23 64.50 -0.31 (-0.48%) 27-Jul-23 64.18 -0.32 (-0.5%) |
DELIVERY AVERAGES
|
77.01 | 51.35 | 67.12 | ||||||||||||
Veeram Sec | 9.10 | 8.74 | 8.95 | -0.15 | -1.65 | AVERAGE VOLUME
![]() |
44.75 | 3.79 | 21-Jul-23 9.05 0.27 (3.08%) 24-Jul-23 9.10 0.05 (0.55%) 25-Jul-23 8.88 -0.22 (-2.42%) 26-Jul-23 9.06 0.18 (2.03%) 27-Jul-23 8.91 -0.15 (-1.66%) |
DELIVERY AVERAGES
|
9.35 | 8.47 | 8.88 | ||||||||||||||||
SHAREINDIA | 1,214.95 | 1,194.60 | 1194.85 | -20.10 | -1.65 | AVERAGE VOLUME
![]() |
1254.12 | 1266.79 | 1198.73 | 1218.50 | 16.42 | 7.71 | 21-Jul-23 1232.85 2.6 (0.21%) 24-Jul-23 1236.85 4 (0.32%) 25-Jul-23 1198.30 -38.55 (-3.12%) 26-Jul-23 1190.55 -7.75 (-0.65%) 27-Jul-23 1195.85 5.3 (0.45%) |
DELIVERY AVERAGES
|
1,435.00 | 956.70 | 1198.19 | ||||||||||||
Maithan Alloys
ACTIONS
|
1,112.90 | 1,088.85 | 1094.55 | -18.35 | -1.65 | AVERAGE VOLUME
![]() |
1045.71 | 1016.86 | 971.70 | 968.04 | 7.47 | 1.17 | 21-Jul-23 1103.40 -16.35 (-1.46%) 24-Jul-23 1087.50 -15.9 (-1.44%) 25-Jul-23 1093.60 6.1 (0.56%) 26-Jul-23 1099.75 6.15 (0.56%) 27-Jul-23 1107.50 7.75 (0.7%) |
DELIVERY AVERAGES
|
1,329.00 | 886.00 | 1096.81 | ||||||||||||
Pradeep Metals
ACTIONS
|
167.75 | 164.00 | 165.00 | -2.75 | -1.64 | AVERAGE VOLUME
![]() |
159.24 | 158.70 | 166.64 | 159.70 | 15.28 | 2.68 | 21-Jul-23 172.35 8.45 (5.16%) 24-Jul-23 167.15 -5.2 (-3.02%) 25-Jul-23 166.55 -0.6 (-0.36%) 26-Jul-23 164.25 -2.3 (-1.38%) 27-Jul-23 165.65 1.4 (0.85%) |
DELIVERY AVERAGES
|
198.75 | 132.55 | 165.33 | ||||||||||||
Kitex Garments
ACTIONS
|
194.55 | 191.35 | 191.35 | -3.20 | -1.64 | AVERAGE VOLUME
|
184.41 | 175.66 | 168.36 | 176.19 | 21.4 | 1.41 | 21-Jul-23 194.30 0.1 (0.05%) 24-Jul-23 192.10 -2.2 (-1.13%) 25-Jul-23 189.80 -2.3 (-1.2%) 26-Jul-23 192.55 2.75 (1.45%) 27-Jul-23 190.95 -1.6 (-0.83%) |
DELIVERY AVERAGES
|
229.10 | 152.80 | 192.86 | ||||||||||||
KCL Infra
ACTIONS
|
1.83 | 1.71 | 1.80 | -0.03 | -1.64 | AVERAGE VOLUME
|
1.82 | 1.83 | 2.19 | 2.30 | 30 | 0.57 | 21-Jul-23 1.80 -0.09 (-4.76%) 24-Jul-23 1.82 0.02 (1.11%) 25-Jul-23 1.81 -0.01 (-0.55%) 26-Jul-23 1.81 0 (0%) 27-Jul-23 1.76 -0.05 (-2.76%) |
DELIVERY AVERAGES
|
1.84 | 1.68 | 1.77 | ||||||||||||
IFGL Refractory
ACTIONS
|
400.20 | 393.65 | 393.65 | -6.55 | -1.64 | AVERAGE VOLUME
|
355.75 | 333.13 | 274.42 | 270.01 | 23.2 | 2.28 | 21-Jul-23 368.80 -5.7 (-1.52%) 24-Jul-23 395.40 26.6 (7.21%) 25-Jul-23 387.00 -8.4 (-2.12%) 26-Jul-23 382.35 -4.65 (-1.2%) 27-Jul-23 395.80 13.45 (3.52%) |
DELIVERY AVERAGES
|
474.95 | 316.65 | 397.65 | ||||||||||||
HCL Tech
ACTIONS
|
1,117.45 | 1,097.50 | 1099.10 | -18.35 | -1.64 | AVERAGE VOLUME
|
1150.79 | 1140.41 | 1103.64 | 1092.03 | 26.22 | 7.26 | 21-Jul-23 1116.75 -38.45 (-3.33%) 24-Jul-23 1112.75 -4 (-0.36%) 25-Jul-23 1111.25 -1.5 (-0.13%) 26-Jul-23 1114.85 3.6 (0.32%) 27-Jul-23 1117.45 2.6 (0.23%) |
DELIVERY AVERAGES
|
1,229.15 | 1,005.75 | 1107.90 | ||||||||||||
SAB Industries
ACTIONS
|
98.62 | 96.50 | 97.00 | -1.62 | -1.64 | AVERAGE VOLUME
![]() |
91.67 | 85.84 | 81.46 | 82.32 | 16.99 | 0.67 | 21-Jul-23 97.59 0.57 (0.59%) 24-Jul-23 98.09 0.5 (0.51%) 25-Jul-23 104.28 6.19 (6.31%) 26-Jul-23 98.91 -5.37 (-5.15%) 27-Jul-23 98.62 -0.29 (-0.29%) |
DELIVERY AVERAGES
|
118.34 | 78.90 | 97.04 | ||||||||||||
AMSL
ACTIONS
|
131.15 | 126.25 | 129.00 | -2.15 | -1.64 | AVERAGE VOLUME
|
120.30 | 107.40 | 83.39 | 80.64 | 44.18 | 5.94 | 21-Jul-23 129.15 0.8 (0.62%) 24-Jul-23 128.95 -0.2 (-0.15%) 25-Jul-23 123.40 -5.55 (-4.3%) 26-Jul-23 122.35 -1.05 (-0.85%) 27-Jul-23 127.00 4.65 (3.8%) |
DELIVERY AVERAGES
|
152.40 | 101.60 | 128.81 | ||||||||||||
Dalmia Sugar
ACTIONS
|
380.40 | 369.20 | 374.20 | -6.20 | -1.63 | AVERAGE VOLUME
|
374.14 | 368.66 | 359.37 | 354.75 | 12.11 | 1.12 | 21-Jul-23 384.45 8.25 (2.19%) 24-Jul-23 389.55 5.1 (1.33%) 25-Jul-23 382.40 -7.15 (-1.84%) 26-Jul-23 381.75 -0.65 (-0.17%) 27-Jul-23 378.05 -3.7 (-0.97%) |
DELIVERY AVERAGES
|
453.65 | 302.45 | 375.88 | ||||||||||||
Elantas Beck
ACTIONS
|
6,363.90 | 6,250.00 | 6260.15 | -103.75 | -1.63 | AVERAGE VOLUME
|
6317.84 | 6225.63 | 5299.28 | 5018.67 | 47.66 | 8.29 | 21-Jul-23 6109.15 -18 (-0.29%) 24-Jul-23 6259.90 150.75 (2.47%) 25-Jul-23 6341.00 81.1 (1.3%) 26-Jul-23 6320.40 -20.6 (-0.32%) 27-Jul-23 6348.60 28.2 (0.45%) |
DELIVERY AVERAGES
|
7,618.30 | 5,078.90 | 6300.03 | ||||||||||||
HEG
ACTIONS
|
1,705.75 | 1,667.30 | 1678.00 | -27.75 | -1.63 | AVERAGE VOLUME
|
1609.69 | 1467.24 | 1178.14 | 1147.71 | 14.22 | 1.59 | 21-Jul-23 1611.30 18.25 (1.15%) 24-Jul-23 1607.85 -3.45 (-0.21%) 25-Jul-23 1678.10 70.25 (4.37%) 26-Jul-23 1689.85 11.75 (0.7%) 27-Jul-23 1676.15 -13.7 (-0.81%) |
DELIVERY AVERAGES
|
2,011.35 | 1,340.95 | 1691.72 | ||||||||||||
Binny
ACTIONS
|
242.95 | 236.25 | 239.00 | -3.95 | -1.63 | AVERAGE VOLUME
|
255.36 | 263.90 | 278.54 | 296.62 | 6.76 | 1.62 | 21-Jul-23 251.70 8.25 (3.39%) 24-Jul-23 242.85 -8.85 (-3.52%) 25-Jul-23 239.10 -3.75 (-1.54%) 26-Jul-23 234.40 -4.7 (-1.97%) 27-Jul-23 234.30 -0.1 (-0.04%) |
DELIVERY AVERAGES
|
281.15 | 187.45 | 240.89 | ||||||||||||
DCM Shriram
ACTIONS
|
848.00 | 834.20 | 834.20 | -13.80 | -1.63 | AVERAGE VOLUME
|
887.92 | 874.24 | 854.14 | 881.54 | 17.11 | 2.08 | 21-Jul-23 904.40 -1.8 (-0.2%) 24-Jul-23 897.60 -6.8 (-0.75%) 25-Jul-23 845.45 -52.15 (-5.81%) 26-Jul-23 839.40 -6.05 (-0.72%) 27-Jul-23 843.80 4.4 (0.52%) |
DELIVERY AVERAGES
|
1,012.55 | 675.05 | 839.52 | ||||||||||||
Shiva Global | 63.99 | 62.01 | 62.95 | -1.04 | -1.63 | AVERAGE VOLUME
![]() |
64.20 | 69.75 | 87.08 | 93.01 | 12.49 | 0.84 | 21-Jul-23 63.74 -0.46 (-0.72%) 24-Jul-23 61.07 -2.67 (-4.19%) 25-Jul-23 61.03 -0.04 (-0.07%) 26-Jul-23 62.52 1.49 (2.44%) 27-Jul-23 63.00 0.48 (0.77%) |
DELIVERY AVERAGES
|
75.60 | 50.40 | 62.89 | ||||||||||||
Paisalo Digital
ACTIONS
|
55.25 | 54.25 | 54.35 | -0.90 | -1.63 | AVERAGE VOLUME
![]() |
50.06 | 51.00 | 58.82 | 64.81 | 22.46 | 2.12 | 21-Jul-23 50.51 1.6 (3.27%) 24-Jul-23 53.67 3.16 (6.26%) 25-Jul-23 53.07 -0.6 (-1.12%) 26-Jul-23 54.05 0.98 (1.85%) 27-Jul-23 54.50 0.45 (0.83%) |
DELIVERY AVERAGES
|
65.40 | 43.60 | 54.74 | ||||||||||||
Aartech Solonic
ACTIONS
|
134.85 | 129.20 | 132.65 | -2.20 | -1.63 | AVERAGE VOLUME
|
105.34 | 90.98 | 70.60 | 60.95 | 0 | 4.63 | 21-Jul-23 113.20 4.8 (4.43%) 24-Jul-23 116.30 3.1 (2.74%) 25-Jul-23 122.10 5.8 (4.99%) 26-Jul-23 128.20 6.1 (5%) 27-Jul-23 129.50 1.3 (1.01%) |
DELIVERY AVERAGES
|
135.95 | 123.05 | 131.01 | ||||||||||||
Noida Toll
ACTIONS
|
6.79 | 5.71 | 6.68 | -0.11 | -1.62 | AVERAGE VOLUME
![]() |
6.83 | 6.88 | 7.14 | 7.35 | -3.53 | 0.53 | 21-Jul-23 6.76 -0.11 (-1.6%) 24-Jul-23 6.91 0.15 (2.22%) 25-Jul-23 6.82 -0.09 (-1.3%) 26-Jul-23 6.75 -0.07 (-1.03%) 27-Jul-23 6.75 0 (0%) |
DELIVERY AVERAGES
|
8.10 | 5.40 | 6.32 | ||||||||||||
Hercules Hoists
ACTIONS
|
307.00 | 300.75 | 302.05 | -4.95 | -1.61 | AVERAGE VOLUME
|
278.25 | 271.96 | 227.89 | 219.99 | 9.36 | 1.37 | 21-Jul-23 300.35 -0.8 (-0.27%) 24-Jul-23 312.55 12.2 (4.06%) 25-Jul-23 308.90 -3.65 (-1.17%) 26-Jul-23 302.05 -6.85 (-2.22%) 27-Jul-23 299.35 -2.7 (-0.89%) |
DELIVERY AVERAGES
|
359.20 | 239.50 | 304.15 | ||||||||||||
Fermenta Bio | 145.90 | 143.35 | 143.55 | -2.35 | -1.61 | AVERAGE VOLUME
|
138.52 | 139.66 | 147.25 | 157.79 | -7.34 | 1.26 | 21-Jul-23 139.30 1.7 (1.24%) 24-Jul-23 140.70 1.4 (1.01%) 25-Jul-23 140.95 0.25 (0.18%) 26-Jul-23 140.05 -0.9 (-0.64%) 27-Jul-23 144.75 4.7 (3.36%) |
DELIVERY AVERAGES
|
159.20 | 130.30 | 144.15 | ||||||||||||
Som Distillerie
ACTIONS
|
332.35 | 322.05 | 327.00 | -5.35 | -1.61 | AVERAGE VOLUME
![]() |
289.64 | 265.91 | 179.64 | 165.86 | 93.43 | 6.54 | 21-Jul-23 331.80 7.25 (2.23%) 24-Jul-23 335.20 3.4 (1.02%) 25-Jul-23 325.10 -10.1 (-3.01%) 26-Jul-23 313.30 -11.8 (-3.63%) 27-Jul-23 321.55 8.25 (2.63%) |
DELIVERY AVERAGES
|
385.85 | 257.25 | 327.87 | ||||||||||||
Yamini Invt
ACTIONS
|
0.62 | 0.60 | 0.61 | -0.01 | -1.61 | AVERAGE VOLUME
![]() |
0 | 0.48 | 21-Jul-23 0.62 0.01 (1.64%) 24-Jul-23 0.62 0 (0%) 25-Jul-23 0.61 -0.01 (-1.61%) 26-Jul-23 0.61 0 (0%) 27-Jul-23 0.60 -0.01 (-1.64%) |
DELIVERY AVERAGES
|
0.63 | 0.57 | 0.60 | ||||||||||||||||
Muthoot Cap
ACTIONS
|
404.50 | 391.75 | 398.00 | -6.50 | -1.61 | AVERAGE VOLUME
![]() |
388.08 | 369.85 | 307.06 | 301.65 | 8.32 | 1.34 | 21-Jul-23 389.90 -3.5 (-0.89%) 24-Jul-23 393.05 3.15 (0.81%) 25-Jul-23 387.60 -5.45 (-1.39%) 26-Jul-23 390.90 3.3 (0.85%) 27-Jul-23 393.70 2.8 (0.72%) |
DELIVERY AVERAGES
|
472.40 | 315.00 | 399.25 | ||||||||||||
United Van Hors
ACTIONS
|
179.85 | 163.00 | 176.95 | -2.90 | -1.61 | AVERAGE VOLUME
![]() |
42.33 | 2.84 | 21-Jul-23 160.65 -0.65 (-0.4%) 24-Jul-23 158.10 -2.55 (-1.59%) 25-Jul-23 162.55 4.45 (2.81%) 26-Jul-23 170.00 7.45 (4.58%) 27-Jul-23 171.50 1.5 (0.88%) |
DELIVERY AVERAGES
|
180.05 | 162.95 | 167.79 | ||||||||||||||||
Albert David
ACTIONS
|
728.75 | 717.00 | 717.00 | -11.75 | -1.61 | AVERAGE VOLUME
|
643.57 | 619.82 | 581.28 | 582.27 | 11.31 | 1.31 | 21-Jul-23 715.85 19.55 (2.81%) 24-Jul-23 715.10 -0.75 (-0.1%) 25-Jul-23 719.25 4.15 (0.58%) 26-Jul-23 713.45 -5.8 (-0.81%) 27-Jul-23 718.75 5.3 (0.74%) |
DELIVERY AVERAGES
|
862.50 | 575.00 | 722.84 | ||||||||||||
Basant Agro Tec
ACTIONS
|
19.31 | 18.86 | 19.00 | -0.31 | -1.61 | AVERAGE VOLUME
|
19.83 | 18.81 | 18.69 | 19.13 | 10.11 | 1.01 | 21-Jul-23 19.78 0.03 (0.15%) 24-Jul-23 19.29 -0.49 (-2.48%) 25-Jul-23 19.15 -0.14 (-0.73%) 26-Jul-23 19.12 -0.03 (-0.16%) 27-Jul-23 18.93 -0.19 (-0.99%) |
DELIVERY AVERAGES
|
22.71 | 15.15 | 19.01 | ||||||||||||
Expo Gas Cont
ACTIONS
|
11.18 | 10.80 | 11.00 | -0.18 | -1.61 | AVERAGE VOLUME
|
11.59 | 11.74 | 12.27 | 12.09 | -9.48 | 1.03 | 21-Jul-23 11.37 0.11 (0.98%) 24-Jul-23 11.25 -0.12 (-1.06%) 25-Jul-23 10.99 -0.26 (-2.31%) 26-Jul-23 11.13 0.14 (1.27%) 27-Jul-23 11.10 -0.03 (-0.27%) |
DELIVERY AVERAGES
|
13.32 | 8.88 | 10.98 | ||||||||||||
Chembond Chem
ACTIONS
|
413.90 | 405.70 | 407.25 | -6.65 | -1.61 | AVERAGE VOLUME
|
416.73 | 395.99 | 308.15 | 287.72 | 134.85 | 2.27 | 21-Jul-23 419.40 1.4 (0.33%) 24-Jul-23 411.10 -8.3 (-1.98%) 25-Jul-23 405.30 -5.8 (-1.41%) 26-Jul-23 402.20 -3.1 (-0.76%) 27-Jul-23 409.90 7.7 (1.91%) |
DELIVERY AVERAGES
|
491.85 | 327.95 | 409.51 | ||||||||||||
Manappuram Fin
ACTIONS
|
139.90 | 136.70 | 137.65 | -2.25 | -1.61 | AVERAGE VOLUME
![]() |
128.25 | 122.07 | 118.31 | 116.31 | 9.2 | 1.3 | 21-Jul-23 129.05 2.6 (2.06%) 24-Jul-23 126.05 -3 (-2.32%) 25-Jul-23 130.05 4 (3.17%) 26-Jul-23 135.05 5 (3.84%) 27-Jul-23 139.00 3.95 (2.92%) |
DELIVERY AVERAGES
|
152.90 | 125.10 | 138.03 | ||||||||||||
Shree Renuka
ACTIONS
|
46.63 | 45.70 | 45.88 | -0.75 | -1.61 | AVERAGE VOLUME
![]() |
-71.69 | 23.65 | 21-Jul-23 46.71 2.25 (5.06%) 24-Jul-23 47.40 0.69 (1.48%) 25-Jul-23 47.33 -0.07 (-0.15%) 26-Jul-23 46.84 -0.49 (-1.04%) 27-Jul-23 46.37 -0.47 (-1%) |
DELIVERY AVERAGES
|
55.64 | 37.10 | 46.00 | ||||||||||||||||
Everest Kanto
ACTIONS
|
118.25 | 116.00 | 116.35 | -1.90 | -1.61 | AVERAGE VOLUME
![]() |
120.53 | 114.57 | 98.60 | 99.92 | 18.12 | 1.98 | 21-Jul-23 120.00 -1.25 (-1.03%) 24-Jul-23 119.95 -0.05 (-0.04%) 25-Jul-23 118.75 -1.2 (-1%) 26-Jul-23 117.30 -1.45 (-1.22%) 27-Jul-23 117.75 0.45 (0.38%) |
DELIVERY AVERAGES
|
141.30 | 94.20 | 116.86 | ||||||||||||
DB Corp | 223.55 | 216.30 | 219.95 | -3.60 | -1.61 | AVERAGE VOLUME
|
167.64 | 152.16 | 125.38 | 123.17 | 18.15 | 2.07 | 21-Jul-23 231.00 33.75 (17.11%) 24-Jul-23 223.50 -7.5 (-3.25%) 25-Jul-23 215.25 -8.25 (-3.69%) 26-Jul-23 220.60 5.35 (2.49%) 27-Jul-23 220.70 0.1 (0.05%) |
DELIVERY AVERAGES
|
242.75 | 198.65 | 220.41 | ||||||||||||
Capacite Infra
ACTIONS
|
213.85 | 209.05 | 210.40 | -3.45 | -1.61 | AVERAGE VOLUME
|
211.76 | 198.46 | 157.94 | 156.70 | 16.41 | 1.43 | 21-Jul-23 224.50 0.75 (0.34%) 24-Jul-23 214.05 -10.45 (-4.65%) 25-Jul-23 210.25 -3.8 (-1.78%) 26-Jul-23 209.45 -0.8 (-0.38%) 27-Jul-23 211.30 1.85 (0.88%) |
DELIVERY AVERAGES
|
253.55 | 169.05 | 210.54 | ||||||||||||
Windlas
ACTIONS
|
339.05 | 332.00 | 333.60 | -5.45 | -1.61 | AVERAGE VOLUME
![]() |
16.27 | 1.72 | 21-Jul-23 341.05 8.1 (2.43%) 24-Jul-23 339.35 -1.7 (-0.5%) 25-Jul-23 337.20 -2.15 (-0.63%) 26-Jul-23 327.70 -9.5 (-2.82%) 27-Jul-23 333.80 6.1 (1.86%) |
DELIVERY AVERAGES
|
400.55 | 267.05 | 335.98 | ||||||||||||||||
GFL
ACTIONS
|
55.69 | 54.75 | 54.80 | -0.89 | -1.60 | AVERAGE VOLUME
|
55.93 | 56.02 | 58.34 | 60.56 | 0.26 | 0.23 | 21-Jul-23 54.91 0.4 (0.73%) 24-Jul-23 54.90 -0.01 (-0.02%) 25-Jul-23 54.85 -0.05 (-0.09%) 26-Jul-23 55.23 0.38 (0.69%) 27-Jul-23 54.99 -0.24 (-0.43%) |
DELIVERY AVERAGES
|
65.98 | 44.00 | 55.37 | ||||||||||||
Shri Dinesh Mil | 495.95 | 485.00 | 488.00 | -7.95 | -1.60 | AVERAGE VOLUME
![]() |
499.09 | 505.28 | 529.59 | 550.38 | 11.91 | 1.76 | 21-Jul-23 492.70 -2.2 (-0.44%) 24-Jul-23 493.95 1.25 (0.25%) 25-Jul-23 495.70 1.75 (0.35%) 26-Jul-23 480.50 -15.2 (-3.07%) 27-Jul-23 489.90 9.4 (1.96%) |
DELIVERY AVERAGES
|
587.85 | 391.95 | 489.83 | ||||||||||||
Standard Batter
ACTIONS
|
28.20 | 27.40 | 27.75 | -0.45 | -1.60 | AVERAGE VOLUME
![]() |
28.49 | 28.65 | 28.63 | 28.79 | -2.67 | 20.86 | 21-Jul-23 27.99 -0.36 (-1.27%) 24-Jul-23 28.54 0.55 (1.96%) 25-Jul-23 28.30 -0.24 (-0.84%) 26-Jul-23 28.25 -0.05 (-0.18%) 27-Jul-23 28.20 -0.05 (-0.18%) |
DELIVERY AVERAGES
|
33.84 | 22.56 | 28.07 | ||||||||||||
Bhagwati Auto
ACTIONS
|
437.00 | 416.50 | 430.00 | -7.00 | -1.60 | AVERAGE VOLUME
|
398.20 | 366.72 | 305.93 | 287.75 | 16.04 | 3.6 | 21-Jul-23 440.05 2.15 (0.49%) 24-Jul-23 427.55 -12.5 (-2.84%) 25-Jul-23 425.55 -2 (-0.47%) 26-Jul-23 431.95 6.4 (1.5%) 27-Jul-23 429.80 -2.15 (-0.5%) |
DELIVERY AVERAGES
|
451.25 | 408.35 | 429.57 | ||||||||||||
Panchsheel Org
ACTIONS
|
187.00 | 175.00 | 184.00 | -3.00 | -1.60 | AVERAGE VOLUME
![]() |
171.30 | 174.68 | 205.89 | 229.88 | 15.41 | 2.26 | 21-Jul-23 163.50 -1.05 (-0.64%) 24-Jul-23 166.35 2.85 (1.74%) 25-Jul-23 163.35 -3 (-1.8%) 26-Jul-23 170.20 6.85 (4.19%) 27-Jul-23 173.95 3.75 (2.2%) |
DELIVERY AVERAGES
|
191.30 | 156.60 | 182.85 | ||||||||||||
MOIL
ACTIONS
|
187.20 | 183.35 | 184.20 | -3.00 | -1.60 | AVERAGE VOLUME
![]() |
176.29 | 169.29 | 161.27 | 160.44 | 14.96 | 1.67 | 21-Jul-23 185.90 0.95 (0.51%) 24-Jul-23 182.65 -3.25 (-1.75%) 25-Jul-23 183.50 0.85 (0.47%) 26-Jul-23 185.85 2.35 (1.28%) 27-Jul-23 183.35 -2.5 (-1.35%) |
DELIVERY AVERAGES
|
220.00 | 146.70 | 185.35 | ||||||||||||
GTN Textiles
ACTIONS
|
11.33 | 11.15 | 11.15 | -0.18 | -1.59 | AVERAGE VOLUME
|
11.57 | 11.69 | 12.01 | 12.31 | -0.72 | 0.48 | 21-Jul-23 11.64 0.05 (0.43%) 24-Jul-23 11.74 0.1 (0.86%) 25-Jul-23 11.50 -0.24 (-2.04%) 26-Jul-23 11.30 -0.2 (-1.74%) 27-Jul-23 11.33 0.03 (0.27%) |
DELIVERY AVERAGES
|
13.59 | 9.07 | 11.22 | ||||||||||||
SHAH METACORP
ACTIONS
|
3.14 | 3.02 | 3.09 | -0.05 | -1.59 | AVERAGE VOLUME
|
3.10 | 3.03 | 2.94 | 2.82 | -44.14 | 5.62 | 21-Jul-23 3.49 -0.13 (-3.59%) 24-Jul-23 3.08 -0.41 (-11.75%) 25-Jul-23 3.00 -0.08 (-2.6%) 26-Jul-23 3.44 0.44 (14.67%) 27-Jul-23 3.01 -0.43 (-12.5%) |
DELIVERY AVERAGES
|
3.61 | 2.41 | 3.09 | ||||||||||||
Jupiter Infomed | 21.98 | 20.53 | 21.63 | -0.35 | -1.59 | AVERAGE VOLUME
![]() |
21.26 | 20.84 | 18.86 | 19.21 | 135.19 | 2.07 | 21-Jul-23 22.41 -0.05 (-0.22%) 24-Jul-23 22.47 0.06 (0.27%) 25-Jul-23 22.58 0.11 (0.49%) 26-Jul-23 21.95 -0.63 (-2.79%) 27-Jul-23 21.33 -0.62 (-2.82%) |
DELIVERY AVERAGES
|
25.59 | 17.07 | 21.33 | ||||||||||||
Mangalam Cement
ACTIONS
|
303.70 | 298.00 | 298.90 | -4.80 | -1.58 | AVERAGE VOLUME
![]() |
307.59 | 306.54 | 288.26 | 303.65 | 47.98 | 1.09 | 21-Jul-23 286.60 -5.25 (-1.8%) 24-Jul-23 284.10 -2.5 (-0.87%) 25-Jul-23 302.35 18.25 (6.42%) 26-Jul-23 302.05 -0.3 (-0.1%) 27-Jul-23 299.55 -2.5 (-0.83%) |
DELIVERY AVERAGES
|
359.45 | 239.65 | 300.24 | ||||||||||||
Kernex Micro
ACTIONS
|
316.00 | 309.95 | 311.00 | -5.00 | -1.58 | AVERAGE VOLUME
|
331.48 | 314.68 | 289.01 | 302.15 | -24.22 | 7.81 | 21-Jul-23 321.05 0.95 (0.3%) 24-Jul-23 321.00 -0.05 (-0.02%) 25-Jul-23 320.55 -0.45 (-0.14%) 26-Jul-23 320.85 0.3 (0.09%) 27-Jul-23 316.80 -4.05 (-1.26%) |
DELIVERY AVERAGES
|
332.60 | 301.00 | 312.51 | ||||||||||||
Astec Life
ACTIONS
|
1,271.10 | 1,201.90 | 1251.00 | -20.10 | -1.58 | AVERAGE VOLUME
|
1323.06 | 1365.08 | 1420.98 | 1579.60 | 96.08 | 5.86 | 21-Jul-23 1290.55 -18.45 (-1.41%) 24-Jul-23 1281.15 -9.4 (-0.73%) 25-Jul-23 1262.35 -18.8 (-1.47%) 26-Jul-23 1248.35 -14 (-1.11%) 27-Jul-23 1229.45 -18.9 (-1.51%) |
DELIVERY AVERAGES
|
1,475.30 | 983.60 | 1234.36 | ||||||||||||
Mah Seamless
ACTIONS
|
513.45 | 498.30 | 505.40 | -8.05 | -1.57 | AVERAGE VOLUME
![]() |
475.26 | 468.03 | 390.11 | 391.24 | 10.1 | 1.78 | 21-Jul-23 473.95 0.8 (0.17%) 24-Jul-23 477.40 3.45 (0.73%) 25-Jul-23 501.30 23.9 (5.01%) 26-Jul-23 505.55 4.25 (0.85%) 27-Jul-23 502.35 -3.2 (-0.63%) |
DELIVERY AVERAGES
|
602.80 | 401.90 | 507.47 | ||||||||||||
GlaxoSmithKline | 1,418.00 | 1,386.55 | 1395.75 | -22.25 | -1.57 | AVERAGE VOLUME
|
1411.02 | 1383.13 | 1316.50 | 1324.18 | 38.9 | 13.48 | 21-Jul-23 1398.15 4.1 (0.29%) 24-Jul-23 1392.25 -5.9 (-0.42%) 25-Jul-23 1403.40 11.15 (0.8%) 26-Jul-23 1399.20 -4.2 (-0.3%) 27-Jul-23 1399.55 0.35 (0.03%) |
DELIVERY AVERAGES
|
1,679.45 | 1,119.65 | 1396.84 | ||||||||||||
Jaipan Inds
ACTIONS
|
43.99 | 42.00 | 43.30 | -0.69 | -1.57 | AVERAGE VOLUME
![]() |
47.36 | 42.98 | 35.41 | 36.36 | 15.3 | 1.71 | 21-Jul-23 44.23 -0.06 (-0.14%) 24-Jul-23 44.45 0.22 (0.5%) 25-Jul-23 42.31 -2.14 (-4.81%) 26-Jul-23 42.36 0.05 (0.12%) 27-Jul-23 42.00 -0.36 (-0.85%) |
DELIVERY AVERAGES
|
44.10 | 39.90 | 43.66 | ||||||||||||
KPIL
ACTIONS
|
625.80 | 616.00 | 616.00 | -9.80 | -1.57 | AVERAGE VOLUME
|
553.54 | 542.35 | 535.41 | 524.27 | 22.85 | 1.88 | 21-Jul-23 564.65 2.1 (0.37%) 24-Jul-23 575.30 10.65 (1.89%) 25-Jul-23 594.35 19.05 (3.31%) 26-Jul-23 601.40 7.05 (1.19%) 27-Jul-23 619.95 18.55 (3.08%) |
DELIVERY AVERAGES
|
743.90 | 496.00 | 622.75 | ||||||||||||
ICRA
ACTIONS
|
5,469.80 | 5,302.85 | 5383.85 | -85.95 | -1.57 | AVERAGE VOLUME
|
5334.23 | 5143.67 | 4782.52 | 4644.33 | 54.16 | 7.05 | 21-Jul-23 5506.85 -21 (-0.38%) 24-Jul-23 5491.40 -15.45 (-0.28%) 25-Jul-23 5540.20 48.8 (0.89%) 26-Jul-23 5507.45 -32.75 (-0.59%) 27-Jul-23 5575.95 68.5 (1.24%) |
DELIVERY AVERAGES
|
6,535.10 | 4,356.80 | 5420.02 | ||||||||||||
STEL Holdings
ACTIONS
|
177.95 | 167.70 | 175.15 | -2.80 | -1.57 | AVERAGE VOLUME
![]() |
26.34 | 0.4 | 21-Jul-23 155.50 -0.9 (-0.58%) 24-Jul-23 152.80 -2.7 (-1.74%) 25-Jul-23 148.90 -3.9 (-2.55%) 26-Jul-23 165.70 16.8 (11.28%) 27-Jul-23 166.85 1.15 (0.69%) |
DELIVERY AVERAGES
|
200.20 | 133.50 | 174.41 | ||||||||||||||||
Trident Texofab | 62.99 | 61.00 | 62.00 | -0.99 | -1.57 | AVERAGE VOLUME
![]() |
28.18 | 4.11 | 21-Jul-23 63.41 0.14 (0.22%) 24-Jul-23 63.15 -0.26 (-0.41%) 25-Jul-23 63.15 0 (0%) 26-Jul-23 62.60 -0.55 (-0.87%) 27-Jul-23 62.90 0.3 (0.48%) |
DELIVERY AVERAGES
|
75.48 | 50.32 | 61.78 | ||||||||||||||||
Rategain Travel
ACTIONS
|
464.35 | 445.20 | 457.05 | -7.30 | -1.57 | AVERAGE VOLUME
![]() |
426.62 | 412.79 | 368.20 | 348.67 | 862.36 | 7.95 | 21-Jul-23 442.95 13.2 (3.07%) 24-Jul-23 441.10 -1.85 (-0.42%) 25-Jul-23 446.20 5.1 (1.16%) 26-Jul-23 441.95 -4.25 (-0.95%) 27-Jul-23 450.30 8.35 (1.89%) |
DELIVERY AVERAGES
|
540.35 | 360.25 | 455.98 | ||||||||||||
Super Crop Safe
ACTIONS
|
7.03 | 6.90 | 6.92 | -0.11 | -1.56 | AVERAGE VOLUME
![]() |
6.78 | 6.45 | 6.12 | 6.20 | 28.83 | 1.08 | 21-Jul-23 6.88 0.21 (3.15%) 24-Jul-23 7.05 0.17 (2.47%) 25-Jul-23 6.92 -0.13 (-1.84%) 26-Jul-23 6.99 0.07 (1.01%) 27-Jul-23 6.88 -0.11 (-1.57%) |
DELIVERY AVERAGES
|
7.56 | 6.20 | 6.95 | ||||||||||||
SGN Cable
ACTIONS
|
0.64 | 0.60 | 0.63 | -0.01 | -1.56 | AVERAGE VOLUME
![]() |
0.63 | 0.64 | 0.59 | 0.59 | -31.5 | 4.5 | 21-Jul-23 0.61 -0.02 (-3.17%) 24-Jul-23 0.63 0.02 (3.28%) 25-Jul-23 0.61 -0.02 (-3.17%) 26-Jul-23 0.61 0 (0%) 27-Jul-23 0.63 0.02 (3.28%) |
DELIVERY AVERAGES
|
0.66 | 0.60 | 0.62 | ||||||||||||
Divis Labs
ACTIONS
|
3,780.95 | 3,718.20 | 3721.80 | -59.15 | -1.56 | AVERAGE VOLUME
|
3624.78 | 3545.80 | 3260.40 | 3308.37 | 54.64 | 7.78 | 21-Jul-23 3685.95 20.95 (0.57%) 24-Jul-23 3685.25 -0.7 (-0.02%) 25-Jul-23 3719.70 34.45 (0.93%) 26-Jul-23 3679.45 -40.25 (-1.08%) 27-Jul-23 3745.20 65.75 (1.79%) |
DELIVERY AVERAGES
|
4,119.70 | 3,370.70 | 3749.91 | ||||||||||||
Schneider Elect
ACTIONS
|
282.55 | 277.05 | 278.15 | -4.40 | -1.56 | AVERAGE VOLUME
![]() |
269.94 | 254.87 | 198.78 | 191.21 | 53.8 | 44.01 | 21-Jul-23 283.70 -3.15 (-1.1%) 24-Jul-23 281.95 -1.75 (-0.62%) 25-Jul-23 279.75 -2.2 (-0.78%) 26-Jul-23 281.65 1.9 (0.68%) 27-Jul-23 279.75 -1.9 (-0.67%) |
DELIVERY AVERAGES
|
335.70 | 223.80 | 279.76 | ||||||||||||
Agri-Tech
ACTIONS
|
125.00 | 118.55 | 123.05 | -1.95 | -1.56 | AVERAGE VOLUME
|
105.44 | 104.36 | 101.59 | 101.76 | -189.31 | 0.8 | 21-Jul-23 110.70 2.75 (2.55%) 24-Jul-23 114.65 3.95 (3.57%) 25-Jul-23 121.05 6.4 (5.58%) 26-Jul-23 121.70 0.65 (0.54%) 27-Jul-23 119.65 -2.05 (-1.68%) |
DELIVERY AVERAGES
|
143.55 | 95.75 | 122.99 | ||||||||||||
Aarti Drugs
ACTIONS
|
596.35 | 584.35 | 587.10 | -9.25 | -1.55 | AVERAGE VOLUME
|
490.50 | 477.13 | 429.87 | 437.70 | 32.74 | 4.88 | 21-Jul-23 510.60 -0.8 (-0.16%) 24-Jul-23 605.65 95.05 (18.62%) 25-Jul-23 608.50 2.85 (0.47%) 26-Jul-23 581.55 -26.95 (-4.43%) 27-Jul-23 590.00 8.45 (1.45%) |
DELIVERY AVERAGES
|
708.00 | 472.00 | 589.62 | ||||||||||||
Oracle Fin Serv
ACTIONS
|
3,865.65 | 3,798.65 | 3805.80 | -59.85 | -1.55 | AVERAGE VOLUME
![]() |
3857.76 | 3756.51 | 3396.35 | 3303.17 | 18.41 | 5.83 | 21-Jul-23 3856.30 -72.7 (-1.85%) 24-Jul-23 3849.15 -7.15 (-0.19%) 25-Jul-23 3844.45 -4.7 (-0.12%) 26-Jul-23 3798.95 -45.5 (-1.18%) 27-Jul-23 3787.65 -11.3 (-0.3%) |
DELIVERY AVERAGES
|
4,166.40 | 3,408.90 | 3832.60 | ||||||||||||
Sejal Glass
ACTIONS
|
232.60 | 229.00 | 229.00 | -3.60 | -1.55 | AVERAGE VOLUME
![]() |
235.33 | 239.16 | 250.63 | 248.84 | 26.94 | 15.7 | 20-Jul-23 230.00 0 (0%) 24-Jul-23 236.95 6.95 (3.02%) 25-Jul-23 229.00 -7.95 (-3.36%) 26-Jul-23 234.00 5 (2.18%) 27-Jul-23 232.85 -1.15 (-0.49%) |
DELIVERY AVERAGES
|
244.45 | 221.25 | 232.41 | ||||||||||||
RHI Magnesita
ACTIONS
|
653.70 | 639.45 | 643.55 | -10.15 | -1.55 | AVERAGE VOLUME
![]() |
637.44 | 650.94 | 690.03 | 695.61 | -31.13 | 4.54 | 21-Jul-23 611.35 -1.4 (-0.23%) 24-Jul-23 620.45 9.1 (1.49%) 25-Jul-23 623.85 3.4 (0.55%) 26-Jul-23 614.15 -9.7 (-1.55%) 27-Jul-23 636.55 22.4 (3.65%) |
DELIVERY AVERAGES
|
763.85 | 509.25 | 646.01 | ||||||||||||
Titan Company
ACTIONS
|
3,003.70 | 2,952.00 | 2957.35 | -46.35 | -1.54 | AVERAGE VOLUME
![]() |
78.72 | 21.89 | 21-Jul-23 2975.80 -12.55 (-0.42%) 24-Jul-23 2978.85 3.05 (0.1%) 25-Jul-23 3029.45 50.6 (1.7%) 26-Jul-23 3008.50 -20.95 (-0.69%) 27-Jul-23 3000.65 -7.85 (-0.26%) |
DELIVERY AVERAGES
|
3,300.70 | 2,700.60 | 2970.36 | ||||||||||||||||
Transpek | 1,813.00 | 1,785.00 | 1785.00 | -28.00 | -1.54 | AVERAGE VOLUME
![]() |
11.94 | 1.7 | 21-Jul-23 1854.60 -8.85 (-0.47%) 24-Jul-23 1883.55 28.95 (1.56%) 25-Jul-23 1850.05 -33.5 (-1.78%) 26-Jul-23 1800.15 -49.9 (-2.7%) 27-Jul-23 1782.10 -18.05 (-1%) |
DELIVERY AVERAGES
|
2,138.50 | 1,425.70 | 1799.99 | ||||||||||||||||
Mysore Petro
ACTIONS
|
127.00 | 125.05 | 125.05 | -1.95 | -1.54 | AVERAGE VOLUME
![]() |
122.70 | 119.94 | 116.35 | 117.46 | 20.14 | 0.84 | 21-Jul-23 126.75 1.65 (1.32%) 24-Jul-23 125.25 -1.5 (-1.18%) 25-Jul-23 124.00 -1.25 (-1%) 26-Jul-23 127.05 3.05 (2.46%) 27-Jul-23 127.45 0.4 (0.31%) |
DELIVERY AVERAGES
|
152.90 | 102.00 | 125.45 | ||||||||||||
Polson | 11,930.00 | 11,331.00 | 11746.00 | -184.00 | -1.54 | AVERAGE VOLUME
![]() |
11957.85 | 11846.77 | 10884.74 | 10877.57 | 29.19 | 1.21 | 21-Jul-23 11555.05 -145 (-1.24%) 24-Jul-23 11626.25 71.2 (0.62%) 25-Jul-23 11745.00 118.75 (1.02%) 26-Jul-23 11664.80 -80.2 (-0.68%) 27-Jul-23 11683.00 18.2 (0.16%) |
DELIVERY AVERAGES
|
14,019.60 | 9,346.40 | 11611.78 | ||||||||||||
Swiss Military
ACTIONS
|
14.24 | 13.70 | 14.02 | -0.22 | -1.54 | AVERAGE VOLUME
![]() |
13.54 | 13.55 | 14.47 | 15.77 | 53.92 | 4.52 | 21-Jul-23 14.24 0.09 (0.64%) 24-Jul-23 13.89 -0.35 (-2.46%) 25-Jul-23 13.78 -0.11 (-0.79%) 26-Jul-23 13.86 0.08 (0.58%) 27-Jul-23 13.93 0.07 (0.51%) |
DELIVERY AVERAGES
|
15.32 | 12.54 | 14.13 | ||||||||||||
Nikhil Adhesive
ACTIONS
|
130.00 | 127.00 | 128.00 | -2.00 | -1.54 | AVERAGE VOLUME
![]() |
124.99 | 126.03 | 125.14 | 136.24 | 34.5 | 0.69 | 21-Jul-23 124.70 -2.15 (-1.69%) 24-Jul-23 125.80 1.1 (0.88%) 25-Jul-23 126.75 0.95 (0.76%) 26-Jul-23 126.35 -0.4 (-0.32%) 27-Jul-23 127.50 1.15 (0.91%) |
DELIVERY AVERAGES
|
153.00 | 102.00 | 128.01 | ||||||||||||
Nikhil Adhesive
ACTIONS
|
130.00 | 127.00 | 128.00 | -2.00 | -1.54 | AVERAGE VOLUME
![]() |
124.99 | 126.03 | 125.14 | 136.24 | 34.5 | 5.78 | 21-Jul-23 124.70 -2.15 (-1.69%) 24-Jul-23 125.80 1.1 (0.88%) 25-Jul-23 126.75 0.95 (0.76%) 26-Jul-23 126.35 -0.4 (-0.32%) 27-Jul-23 127.50 1.15 (0.91%) |
DELIVERY AVERAGES
|
153.00 | 102.00 | 128.01 | ||||||||||||
Ladderup Fin
ACTIONS
|
20.79 | 20.00 | 20.47 | -0.32 | -1.54 | AVERAGE VOLUME
|
20.27 | 19.77 | 20.08 | 20.90 | -16.12 | 0.44 | 21-Jul-23 20.20 -0.32 (-1.56%) 24-Jul-23 20.79 0.59 (2.92%) 25-Jul-23 20.94 0.15 (0.72%) 26-Jul-23 20.11 -0.83 (-3.96%) 27-Jul-23 20.59 0.48 (2.39%) |
DELIVERY AVERAGES
|
24.70 | 16.48 | 20.12 | ||||||||||||
Maruti Suzuki
ACTIONS
|
9,741.70 | 9,551.00 | 9591.70 | -150.00 | -1.54 | AVERAGE VOLUME
![]() |
9661.22 | 9562.00 | 8924.27 | 8919.74 | 36 | 4.8 | 21-Jul-23 9768.10 -6.75 (-0.07%) 24-Jul-23 9694.70 -73.4 (-0.75%) 25-Jul-23 9760.95 66.25 (0.68%) 26-Jul-23 9756.35 -4.6 (-0.05%) 27-Jul-23 9748.65 -7.7 (-0.08%) |
DELIVERY AVERAGES
|
10,723.50 | 8,773.80 | 9660.48 | ||||||||||||
Sasken Comm
ACTIONS
|
955.25 | 939.40 | 940.55 | -14.70 | -1.54 | AVERAGE VOLUME
![]() |
941.60 | 907.28 | 878.82 | 887.48 | 12.65 | 1.97 | 21-Jul-23 969.05 -31.4 (-3.14%) 24-Jul-23 981.40 12.35 (1.27%) 25-Jul-23 969.05 -12.35 (-1.26%) 26-Jul-23 997.45 28.4 (2.93%) 27-Jul-23 947.45 -50 (-5.01%) |
DELIVERY AVERAGES
|
1,136.90 | 758.00 | 948.75 | ||||||||||||
Spencer Retail
ACTIONS
|
62.90 | 61.03 | 61.93 | -0.97 | -1.54 | AVERAGE VOLUME
![]() |
-3.64 | 5.48 | 21-Jul-23 60.18 -0.15 (-0.25%) 24-Jul-23 60.29 0.11 (0.18%) 25-Jul-23 60.28 -0.01 (-0.02%) 26-Jul-23 61.73 1.45 (2.41%) 27-Jul-23 61.01 -0.72 (-1.17%) |
DELIVERY AVERAGES
|
73.21 | 48.81 | 62.46 | ||||||||||||||||
Sreeleathers
ACTIONS
|
217.95 | 213.95 | 214.60 | -3.35 | -1.54 | AVERAGE VOLUME
![]() |
200.53 | 198.78 | 191.76 | 199.44 | 19.4 | 1.34 | 21-Jul-23 207.80 -0.85 (-0.41%) 24-Jul-23 208.60 0.8 (0.38%) 25-Jul-23 208.10 -0.5 (-0.24%) 26-Jul-23 211.80 3.7 (1.78%) 27-Jul-23 215.10 3.3 (1.56%) |
DELIVERY AVERAGES
|
258.10 | 172.10 | 215.67 | ||||||||||||
Hind Constr
ACTIONS
|
19.57 | 18.90 | 19.27 | -0.30 | -1.53 | AVERAGE VOLUME
|
20.03 | 19.27 | 17.37 | 17.12 | 11.54 | 4.05 | 21-Jul-23 19.41 -0.55 (-2.76%) 24-Jul-23 20.19 0.78 (4.02%) 25-Jul-23 19.45 -0.74 (-3.67%) 26-Jul-23 19.37 -0.08 (-0.41%) 27-Jul-23 19.03 -0.34 (-1.76%) |
DELIVERY AVERAGES
|
22.83 | 15.23 | 19.19 | ||||||||||||
IFB Agro
ACTIONS
|
569.10 | 559.80 | 560.40 | -8.70 | -1.53 | AVERAGE VOLUME
|
542.52 | 525.93 | 503.40 | 518.61 | 10.29 | 0.95 | 21-Jul-23 558.55 6.45 (1.17%) 24-Jul-23 550.10 -8.45 (-1.51%) 25-Jul-23 545.05 -5.05 (-0.92%) 26-Jul-23 554.05 9 (1.65%) 27-Jul-23 570.25 16.2 (2.92%) |
DELIVERY AVERAGES
|
684.30 | 456.20 | 560.43 | ||||||||||||
Carborundum
ACTIONS
|
1,238.95 | 1,206.20 | 1220.00 | -18.95 | -1.53 | AVERAGE VOLUME
|
1198.96 | 1189.86 | 1052.05 | 1001.01 | 70.03 | 13.31 | 21-Jul-23 1198.30 -15.3 (-1.26%) 24-Jul-23 1188.05 -10.25 (-0.86%) 25-Jul-23 1182.60 -5.45 (-0.46%) 26-Jul-23 1193.40 10.8 (0.91%) 27-Jul-23 1209.30 15.9 (1.33%) |
DELIVERY AVERAGES
|
1,451.15 | 967.45 | 1218.19 | ||||||||||||
Venkys
ACTIONS
|
2,030.00 | 1,978.80 | 1999.00 | -31.00 | -1.53 | AVERAGE VOLUME
![]() |
39.96 | 2.17 | 21-Jul-23 1912.35 2.85 (0.15%) 24-Jul-23 1926.20 13.85 (0.72%) 25-Jul-23 1911.70 -14.5 (-0.75%) 26-Jul-23 1917.05 5.35 (0.28%) 27-Jul-23 1976.25 59.2 (3.09%) |
DELIVERY AVERAGES
|
2,371.50 | 1,581.00 | 2005.41 | ||||||||||||||||
Sandesh
ACTIONS
|
988.00 | 968.50 | 972.85 | -15.15 | -1.53 | AVERAGE VOLUME
![]() |
950.61 | 944.57 | 942.05 | 906.54 | 7.22 | 0.7 | 21-Jul-23 1059.45 -2.05 (-0.19%) 24-Jul-23 1008.15 -51.3 (-4.84%) 25-Jul-23 1007.65 -0.5 (-0.05%) 26-Jul-23 1000.55 -7.1 (-0.7%) 27-Jul-23 981.10 -19.45 (-1.94%) |
DELIVERY AVERAGES
|
1,177.30 | 784.90 | 978.09 | ||||||||||||
PNB
ACTIONS
|
62.85 | 61.87 | 61.89 | -0.96 | -1.53 | AVERAGE VOLUME
![]() |
57.25 | 54.79 | 52.31 | 50.88 | 19.71 | 0.75 | 21-Jul-23 62.59 -1.26 (-1.97%) 24-Jul-23 62.10 -0.49 (-0.78%) 25-Jul-23 60.68 -1.42 (-2.29%) 26-Jul-23 63.21 2.53 (4.17%) 27-Jul-23 62.38 -0.83 (-1.31%) |
DELIVERY AVERAGES
|
68.61 | 56.15 | 62.30 | ||||||||||||
Zee Media
ACTIONS
|
10.44 | 10.03 | 10.28 | -0.16 | -1.53 | AVERAGE VOLUME
![]() |
-14.28 | 1.14 | 21-Jul-23 9.81 -0.4 (-3.92%) 24-Jul-23 9.78 -0.03 (-0.31%) 25-Jul-23 9.97 0.19 (1.94%) 26-Jul-23 9.80 -0.17 (-1.71%) 27-Jul-23 10.06 0.26 (2.65%) |
DELIVERY AVERAGES
|
11.06 | 9.06 | 10.29 | ||||||||||||||||
Alembic Pharma
ACTIONS
|
793.10 | 731.25 | 780.95 | -12.15 | -1.53 | AVERAGE VOLUME
![]() |
651.60 | 615.59 | 561.57 | 570.24 | 32.76 | 3.48 | 21-Jul-23 690.60 -22.75 (-3.19%) 24-Jul-23 685.75 -4.85 (-0.7%) 25-Jul-23 692.30 6.55 (0.96%) 26-Jul-23 708.05 15.75 (2.28%) 27-Jul-23 732.15 24.1 (3.4%) |
DELIVERY AVERAGES
|
878.55 | 585.75 | 773.42 | ||||||||||||
Vasundhara Ras | 150.00 | 143.90 | 147.70 | -2.30 | -1.53 | AVERAGE VOLUME
![]() |
8.4 | 1.75 | 21-Jul-23 140.50 4.4 (3.23%) 24-Jul-23 140.10 -0.4 (-0.28%) 25-Jul-23 141.75 1.65 (1.18%) 26-Jul-23 143.00 1.25 (0.88%) 27-Jul-23 144.75 1.75 (1.22%) |
DELIVERY AVERAGES
|
173.70 | 115.80 | 147.62 | ||||||||||||||||
Suven Pharma
ACTIONS
|
496.80 | 487.55 | 489.20 | -7.60 | -1.53 | AVERAGE VOLUME
![]() |
28.79 | 7.12 | 21-Jul-23 482.30 -0.7 (-0.14%) 24-Jul-23 483.30 1 (0.21%) 25-Jul-23 485.80 2.5 (0.52%) 26-Jul-23 489.90 4.1 (0.84%) 27-Jul-23 490.95 1.05 (0.21%) |
DELIVERY AVERAGES
|
589.10 | 392.80 | 495.24 | ||||||||||||||||
Diamines Chem
ACTIONS
|
593.00 | 581.00 | 584.00 | -9.00 | -1.52 | AVERAGE VOLUME
|
612.48 | 619.34 | 506.24 | 504.12 | 13.53 | 4.24 | 21-Jul-23 607.30 1.35 (0.22%) 24-Jul-23 590.00 -17.3 (-2.85%) 25-Jul-23 601.20 11.2 (1.9%) 26-Jul-23 596.05 -5.15 (-0.86%) 27-Jul-23 585.45 -10.6 (-1.78%) |
DELIVERY AVERAGES
|
702.50 | 468.40 | 585.50 | ||||||||||||
Reliance
ACTIONS
|
2,541.90 | 2,501.00 | 2503.35 | -38.55 | -1.52 | AVERAGE VOLUME
![]() |
2611.28 | 2558.58 | 2451.73 | 2479.29 | 43.61 | 3.37 | 21-Jul-23 2536.20 -83.6 (-3.19%) 24-Jul-23 2487.55 -48.65 (-1.92%) 25-Jul-23 2484.70 -2.85 (-0.11%) 26-Jul-23 2525.70 41 (1.65%) 27-Jul-23 2506.30 -19.4 (-0.77%) |
DELIVERY AVERAGES
|
2,756.90 | 2,255.70 | 2519.53 | ||||||||||||
Balkrishna Ind
ACTIONS
|
2,478.00 | 2,437.60 | 2440.45 | -37.55 | -1.52 | AVERAGE VOLUME
|
2396.99 | 2358.72 | 2189.06 | 2137.43 | 43.74 | 6.22 | 21-Jul-23 2415.30 6.9 (0.29%) 24-Jul-23 2376.60 -38.7 (-1.6%) 25-Jul-23 2385.90 9.3 (0.39%) 26-Jul-23 2502.35 116.45 (4.88%) 27-Jul-23 2473.25 -29.1 (-1.16%) |
DELIVERY AVERAGES
|
2,720.55 | 2,225.95 | 2455.47 | ||||||||||||
Tourism Finance
ACTIONS
|
88.02 | 86.00 | 86.68 | -1.34 | -1.52 | AVERAGE VOLUME
![]() |
8.91 | 0.77 | 21-Jul-23 85.21 -0.97 (-1.13%) 24-Jul-23 88.96 3.75 (4.4%) 25-Jul-23 86.40 -2.56 (-2.88%) 26-Jul-23 86.40 0 (0%) 27-Jul-23 87.19 0.79 (0.91%) |
DELIVERY AVERAGES
|
104.62 | 69.76 | 86.75 | ||||||||||||||||
Riba Textiles
ACTIONS
|
52.79 | 51.01 | 51.99 | -0.80 | -1.52 | AVERAGE VOLUME
![]() |
53.20 | 50.62 | 42.17 | 42.24 | 6.78 | 0.62 | 21-Jul-23 51.76 -0.05 (-0.1%) 24-Jul-23 53.47 1.71 (3.3%) 25-Jul-23 52.12 -1.35 (-2.52%) 26-Jul-23 52.02 -0.1 (-0.19%) 27-Jul-23 52.00 -0.02 (-0.04%) |
DELIVERY AVERAGES
|
54.60 | 49.40 | 51.17 | ||||||||||||
D-Link India
ACTIONS
|
310.00 | 301.85 | 305.30 | -4.70 | -1.52 | AVERAGE VOLUME
|
269.88 | 255.62 | 241.57 | 244.00 | 12.85 | 3.01 | 21-Jul-23 319.60 4.95 (1.57%) 24-Jul-23 323.80 4.2 (1.31%) 25-Jul-23 297.65 -26.15 (-8.08%) 26-Jul-23 297.80 0.15 (0.05%) 27-Jul-23 307.70 9.9 (3.32%) |
DELIVERY AVERAGES
|
369.20 | 246.20 | 305.25 | ||||||||||||
Nuvoco Vistas
ACTIONS
|
372.25 | 354.65 | 366.60 | -5.65 | -1.52 | AVERAGE VOLUME
![]() |
352.52 | 349.09 | 350.67 | 360.37 | 145.48 | 1.46 | 21-Jul-23 352.30 -1.05 (-0.3%) 24-Jul-23 350.20 -2.1 (-0.6%) 25-Jul-23 354.00 3.8 (1.09%) 26-Jul-23 358.05 4.05 (1.14%) 27-Jul-23 355.90 -2.15 (-0.6%) |
DELIVERY AVERAGES
|
427.05 | 284.75 | 367.17 | ||||||||||||
Ind Motor Parts
ACTIONS
|
789.00 | 776.15 | 777.00 | -12.00 | -1.52 | AVERAGE VOLUME
|
789.91 | 773.73 | 727.77 | 731.90 | 13.16 | 0.71 | 21-Jul-23 780.50 -22.5 (-2.8%) 24-Jul-23 772.10 -8.4 (-1.08%) 25-Jul-23 787.55 15.45 (2%) 26-Jul-23 777.55 -10 (-1.27%) 27-Jul-23 778.95 1.4 (0.18%) |
DELIVERY AVERAGES
|
934.70 | 623.20 | 779.70 | ||||||||||||
Sequent Scienti
ACTIONS
|
90.04 | 88.36 | 88.68 | -1.36 | -1.51 | AVERAGE VOLUME
![]() |
-369.5 | 2.09 | 21-Jul-23 87.26 -1.69 (-1.9%) 24-Jul-23 87.50 0.24 (0.28%) 25-Jul-23 89.73 2.23 (2.55%) 26-Jul-23 88.15 -1.58 (-1.76%) 27-Jul-23 89.78 1.63 (1.85%) |
DELIVERY AVERAGES
|
107.73 | 71.83 | 88.99 | ||||||||||||||||
Steel Exchange
ACTIONS
|
13.95 | 13.63 | 13.74 | -0.21 | -1.51 | AVERAGE VOLUME
![]() |
14.46 | 14.80 | 14.90 | 14.36 | -27.48 | 5.2 | 21-Jul-23 14.01 -0.02 (-0.14%) 24-Jul-23 13.48 -0.53 (-3.78%) 25-Jul-23 13.82 0.34 (2.52%) 26-Jul-23 13.87 0.05 (0.36%) 27-Jul-23 13.91 0.04 (0.29%) |
DELIVERY AVERAGES
|
15.30 | 12.52 | 13.73 | ||||||||||||
Wardwizard Inno
ACTIONS
|
38.40 | 37.65 | 37.82 | -0.58 | -1.51 | AVERAGE VOLUME
![]() |
43.54 | 45.82 | 53.01 | 55.42 | 105.06 | 17.51 | 21-Jul-23 38.11 -0.28 (-0.73%) 24-Jul-23 38.31 0.2 (0.52%) 25-Jul-23 38.02 -0.29 (-0.76%) 26-Jul-23 37.80 -0.22 (-0.58%) 27-Jul-23 38.11 0.31 (0.82%) |
DELIVERY AVERAGES
|
45.73 | 30.49 | 37.89 | ||||||||||||
CL Educate
ACTIONS
|
76.10 | 74.42 | 74.95 | -1.15 | -1.51 | AVERAGE VOLUME
|
68.47 | 66.48 | 61.71 | 64.96 | 30.97 | 1.55 | 21-Jul-23 71.97 0.36 (0.5%) 24-Jul-23 71.00 -0.97 (-1.35%) 25-Jul-23 71.20 0.2 (0.28%) 26-Jul-23 72.18 0.98 (1.38%) 27-Jul-23 74.75 2.57 (3.56%) |
DELIVERY AVERAGES
|
89.70 | 59.80 | 75.33 | ||||||||||||
Magadh Sugar
ACTIONS
|
475.30 | 468.05 | 468.10 | -7.20 | -1.51 | AVERAGE VOLUME
![]() |
424.18 | 403.50 | 356.14 | 341.77 | 13.12 | 1.03 | 21-Jul-23 440.65 15.6 (3.67%) 24-Jul-23 470.70 30.05 (6.82%) 25-Jul-23 489.35 18.65 (3.96%) 26-Jul-23 474.55 -14.8 (-3.02%) 27-Jul-23 474.35 -0.2 (-0.04%) |
DELIVERY AVERAGES
|
569.20 | 379.50 | 470.86 | ||||||||||||
Cravatex
ACTIONS
|
400.00 | 393.95 | 394.00 | -6.00 | -1.50 | AVERAGE VOLUME
|
405.13 | 365.28 | 369.65 | 380.38 | -3.75 | 7.14 | 21-Jul-23 408.30 2.5 (0.62%) 24-Jul-23 405.00 -3.3 (-0.81%) 25-Jul-23 396.85 -8.15 (-2.01%) 26-Jul-23 403.80 6.95 (1.75%) 27-Jul-23 405.00 1.2 (0.3%) |
DELIVERY AVERAGES
|
445.50 | 364.50 | 395.61 | ||||||||||||
STC India
ACTIONS
|
88.73 | 87.15 | 87.40 | -1.33 | -1.50 | AVERAGE VOLUME
![]() |
15.95 | -3.64 | 21-Jul-23 80.12 -0.55 (-0.68%) 24-Jul-23 81.08 0.96 (1.2%) 25-Jul-23 81.10 0.02 (0.02%) 26-Jul-23 81.15 0.05 (0.06%) 27-Jul-23 86.37 5.22 (6.43%) |
DELIVERY AVERAGES
|
103.64 | 69.10 | 88.04 | ||||||||||||||||
Kingfa Science
ACTIONS
|
2,223.00 | 2,020.00 | 2189.60 | -33.40 | -1.50 | AVERAGE VOLUME
![]() |
1958.09 | 1951.90 | 1588.10 | 1495.08 | 32.57 | 5.69 | 21-Jul-23 1915.65 11.55 (0.61%) 24-Jul-23 1863.75 -51.9 (-2.71%) 25-Jul-23 1898.95 35.2 (1.89%) 26-Jul-23 2078.25 179.3 (9.44%) 27-Jul-23 2051.50 -26.75 (-1.29%) |
DELIVERY AVERAGES
|
2,461.80 | 1,641.20 | 2146.74 | ||||||||||||
The Byke Hosp
ACTIONS
|
36.55 | 36.00 | 36.00 | -0.55 | -1.50 | AVERAGE VOLUME
|
38.55 | 38.93 | 40.29 | 40.74 | 128.57 | 0.9 | 21-Jul-23 37.22 -2.49 (-6.27%) 24-Jul-23 36.09 -1.13 (-3.04%) 25-Jul-23 35.81 -0.28 (-0.78%) 26-Jul-23 36.48 0.67 (1.87%) 27-Jul-23 36.58 0.1 (0.27%) |
DELIVERY AVERAGES
|
43.89 | 29.27 | 36.19 | ||||||||||||
Moschip Tech | 97.20 | 95.30 | 95.74 | -1.46 | -1.50 | AVERAGE VOLUME
![]() |
87.81 | 77.69 | 68.32 | 68.34 | 299.19 | 22.11 | 21-Jul-23 98.10 -1.66 (-1.66%) 24-Jul-23 98.20 0.1 (0.1%) 25-Jul-23 95.42 -2.78 (-2.83%) 26-Jul-23 96.92 1.5 (1.57%) 27-Jul-23 95.24 -1.68 (-1.73%) |
DELIVERY AVERAGES
|
114.28 | 76.20 | 96.21 | ||||||||||||
Palred Tech
ACTIONS
|
146.75 | 143.95 | 144.55 | -2.20 | -1.50 | AVERAGE VOLUME
|
143.74 | 141.31 | 147.35 | 148.22 | 102.52 | 2.73 | 21-Jul-23 147.15 -3.85 (-2.55%) 24-Jul-23 147.25 0.1 (0.07%) 25-Jul-23 145.05 -2.2 (-1.49%) 26-Jul-23 145.70 0.65 (0.45%) 27-Jul-23 144.80 -0.9 (-0.62%) |
DELIVERY AVERAGES
|
173.75 | 115.85 | 145.51 | ||||||||||||
ANG Lifescience
ACTIONS
|
65.83 | 64.01 | 64.84 | -0.99 | -1.50 | AVERAGE VOLUME
![]() |
67.45 | 70.10 | 86.50 | 99.02 | 19.53 | 1.01 | 21-Jul-23 66.72 0.43 (0.65%) 24-Jul-23 66.50 -0.22 (-0.33%) 25-Jul-23 66.62 0.12 (0.18%) 26-Jul-23 65.87 -0.75 (-1.13%) 27-Jul-23 65.41 -0.46 (-0.7%) |
DELIVERY AVERAGES
|
78.49 | 52.33 | 64.71 | ||||||||||||
Black Rose Ind
ACTIONS
|
134.00 | 132.00 | 132.00 | -2.00 | -1.49 | AVERAGE VOLUME
|
138.55 | 139.96 | 143.91 | 152.28 | 102.33 | 5.53 | 21-Jul-23 136.90 0.5 (0.37%) 24-Jul-23 134.55 -2.35 (-1.72%) 25-Jul-23 133.30 -1.25 (-0.93%) 26-Jul-23 133.25 -0.05 (-0.04%) 27-Jul-23 131.85 -1.4 (-1.05%) |
DELIVERY AVERAGES
|
158.20 | 105.50 | 133.18 | ||||||||||||
Samkrg Pistons
ACTIONS
|
157.90 | 155.10 | 155.55 | -2.35 | -1.49 | AVERAGE VOLUME
![]() |
10.4 | 0.85 | 21-Jul-23 147.10 -0.45 (-0.3%) 24-Jul-23 152.60 5.5 (3.74%) 25-Jul-23 152.45 -0.15 (-0.1%) 26-Jul-23 152.25 -0.2 (-0.13%) 27-Jul-23 155.05 2.8 (1.84%) |
DELIVERY AVERAGES
|
186.05 | 124.05 | 156.07 | ||||||||||||||||
TCS
ACTIONS
|
3,389.85 | 3,338.00 | 3339.25 | -50.60 | -1.49 | AVERAGE VOLUME
![]() |
29.8 | 16.39 | 21-Jul-23 3369.60 -92.75 (-2.68%) 24-Jul-23 3394.20 24.6 (0.73%) 25-Jul-23 3399.05 4.85 (0.14%) 26-Jul-23 3387.00 -12.05 (-0.35%) 27-Jul-23 3396.15 9.15 (0.27%) |
DELIVERY AVERAGES
|
3,735.75 | 3,056.55 | 3358.88 | ||||||||||||||||
CIEINDIA
ACTIONS
|
471.35 | 459.05 | 464.35 | -7.00 | -1.49 | AVERAGE VOLUME
![]() |
517.74 | 500.11 | 419.14 | 389.03 | 30.85 | 4.35 | 21-Jul-23 492.45 -32.3 (-6.16%) 24-Jul-23 490.25 -2.2 (-0.45%) 25-Jul-23 478.05 -12.2 (-2.49%) 26-Jul-23 477.05 -1 (-0.21%) 27-Jul-23 475.10 -1.95 (-0.41%) |
DELIVERY AVERAGES
|
570.10 | 380.10 | 464.03 | ||||||||||||
Vascon Engineer
ACTIONS
|
44.40 | 43.31 | 43.74 | -0.66 | -1.49 | AVERAGE VOLUME
![]() |
10.96 | 1.06 | 21-Jul-23 42.52 -0.48 (-1.12%) 24-Jul-23 43.08 0.56 (1.32%) 25-Jul-23 43.48 0.4 (0.93%) 26-Jul-23 43.81 0.33 (0.76%) 27-Jul-23 43.40 -0.41 (-0.94%) |
DELIVERY AVERAGES
|
52.08 | 34.72 | 43.80 | ||||||||||||||||
Kalyani Invest
ACTIONS
|
1,875.95 | 1,821.50 | 1847.95 | -28.00 | -1.49 | AVERAGE VOLUME
|
1855.51 | 1843.61 | 1840.44 | 1840.39 | 18.95 | 0.14 | 21-Jul-23 1800.10 -2.65 (-0.15%) 24-Jul-23 1791.75 -8.35 (-0.46%) 25-Jul-23 1792.20 0.45 (0.03%) 26-Jul-23 1811.80 19.6 (1.09%) 27-Jul-23 1819.85 8.05 (0.44%) |
DELIVERY AVERAGES
|
2,183.80 | 1,455.90 | 1831.29 | ||||||||||||
Wonderla
ACTIONS
|
634.00 | 617.95 | 624.55 | -9.45 | -1.49 | AVERAGE VOLUME
![]() |
23.73 | 3.72 | 21-Jul-23 563.20 2.55 (0.45%) 24-Jul-23 563.70 0.5 (0.09%) 25-Jul-23 571.55 7.85 (1.39%) 26-Jul-23 593.15 21.6 (3.78%) 27-Jul-23 624.45 31.3 (5.28%) |
DELIVERY AVERAGES
|
749.30 | 499.60 | 624.44 | ||||||||||||||||
IFL Enterprises | 14.05 | 13.77 | 13.84 | -0.21 | -1.49 | AVERAGE VOLUME
![]() |
14.83 | 14.22 | 12.96 | 12.07 | 692 | 2.05 | 21-Jul-23 14.03 -0.57 (-3.9%) 24-Jul-23 13.96 -0.07 (-0.5%) 25-Jul-23 14.00 0.04 (0.29%) 26-Jul-23 13.96 -0.04 (-0.29%) 27-Jul-23 13.94 -0.02 (-0.14%) |
DELIVERY AVERAGES
|
16.72 | 11.16 | 13.79 | ||||||||||||
IFL Enterprises | 14.05 | 13.77 | 13.84 | -0.21 | -1.49 | AVERAGE VOLUME
![]() |
14.83 | 14.22 | 12.96 | 12.07 | 692 | 12.7 | 21-Jul-23 14.03 -0.57 (-3.9%) 24-Jul-23 13.96 -0.07 (-0.5%) 25-Jul-23 14.00 0.04 (0.29%) 26-Jul-23 13.96 -0.04 (-0.29%) 27-Jul-23 13.94 -0.02 (-0.14%) |
DELIVERY AVERAGES
|
16.72 | 11.16 | 13.79 | ||||||||||||
Inflame Applian
ACTIONS
|
644.60 | 634.95 | 635.00 | -9.60 | -1.49 | AVERAGE VOLUME
![]() |
559.41 | 536.22 | 475.39 | 484.84 | 0 | 43.82 | 21-Jul-23 581.95 -0.35 (-0.06%) 24-Jul-23 597.00 15.05 (2.59%) 25-Jul-23 616.85 19.85 (3.32%) 26-Jul-23 628.15 11.3 (1.83%) 27-Jul-23 644.65 16.5 (2.63%) |
DELIVERY AVERAGES
|
773.55 | 515.75 | 636.87 | ||||||||||||
Piramal Pharma
ACTIONS
|
107.50 | 104.88 | 105.90 | -1.60 | -1.49 | AVERAGE VOLUME
![]() |
95.61 | 90.44 | 89.17 | 0.00 | 182.59 | 2.4 | 21-Jul-23 104.36 4.22 (4.21%) 24-Jul-23 105.16 0.8 (0.77%) 25-Jul-23 103.96 -1.2 (-1.14%) 26-Jul-23 104.39 0.43 (0.41%) 27-Jul-23 108.46 4.07 (3.9%) |
DELIVERY AVERAGES
|
130.15 | 86.77 | 105.77 | ||||||||||||
Madras Fert
ACTIONS
|
82.45 | 80.75 | 81.22 | -1.23 | -1.49 | AVERAGE VOLUME
![]() |
77.80 | 74.64 | 68.60 | 64.82 | 7.06 | -4.54 | 21-Jul-23 81.58 -0.31 (-0.38%) 24-Jul-23 81.96 0.38 (0.47%) 25-Jul-23 81.13 -0.83 (-1.01%) 26-Jul-23 81.98 0.85 (1.05%) 27-Jul-23 82.62 0.64 (0.78%) |
DELIVERY AVERAGES
|
99.14 | 66.10 | 81.35 | ||||||||||||
Universal Cable
ACTIONS
|
455.80 | 441.75 | 449.05 | -6.75 | -1.48 | AVERAGE VOLUME
![]() |
24.66 | 2.2 | 21-Jul-23 447.80 37.6 (9.17%) 24-Jul-23 453.00 5.2 (1.16%) 25-Jul-23 440.60 -12.4 (-2.74%) 26-Jul-23 424.25 -16.35 (-3.71%) 27-Jul-23 449.50 25.25 (5.95%) |
DELIVERY AVERAGES
|
539.40 | 359.60 | 448.00 | ||||||||||||||||
Baroda Extrusio
ACTIONS
|
2.70 | 2.61 | 2.66 | -0.04 | -1.48 | AVERAGE VOLUME
|
2.78 | 2.78 | 2.58 | 2.66 | -11.57 | -1.04 | 21-Jul-23 2.56 0.12 (4.92%) 24-Jul-23 2.66 0.1 (3.91%) 25-Jul-23 2.78 0.12 (4.51%) 26-Jul-23 2.81 0.03 (1.08%) 27-Jul-23 2.72 -0.09 (-3.2%) |
DELIVERY AVERAGES
|
2.85 | 2.59 | 2.63 | ||||||||||||
Elgi Equipments
ACTIONS
|
550.15 | 538.00 | 542.00 | -8.15 | -1.48 | AVERAGE VOLUME
|
548.87 | 543.68 | 476.22 | 478.35 | 63.02 | 14.08 | 21-Jul-23 561.60 -3.6 (-0.64%) 24-Jul-23 554.95 -6.65 (-1.18%) 25-Jul-23 550.75 -4.2 (-0.76%) 26-Jul-23 560.25 9.5 (1.72%) 27-Jul-23 547.45 -12.8 (-2.28%) |
DELIVERY AVERAGES
|
656.90 | 438.00 | 542.69 | ||||||||||||
Enkei Wheels | 533.90 | 525.00 | 526.00 | -7.90 | -1.48 | AVERAGE VOLUME
|
495.23 | 485.60 | 502.42 | 509.90 | -98.5 | 4.6 | 21-Jul-23 519.40 5.4 (1.05%) 24-Jul-23 505.20 -14.2 (-2.73%) 25-Jul-23 521.50 16.3 (3.23%) 26-Jul-23 537.35 15.85 (3.04%) 27-Jul-23 528.00 -9.35 (-1.74%) |
DELIVERY AVERAGES
|
633.60 | 422.40 | 529.30 | ||||||||||||
CSB Bank
ACTIONS
|
301.00 | 292.50 | 296.55 | -4.45 | -1.48 | AVERAGE VOLUME
|
284.86 | 282.14 | 262.71 | 254.97 | 9.11 | 1.69 | 21-Jul-23 287.60 -1.8 (-0.62%) 24-Jul-23 287.00 -0.6 (-0.21%) 25-Jul-23 289.20 2.2 (0.77%) 26-Jul-23 297.45 8.25 (2.85%) 27-Jul-23 298.85 1.4 (0.47%) |
DELIVERY AVERAGES
|
358.60 | 239.10 | 296.60 | ||||||||||||
Rossari
ACTIONS
|
888.90 | 872.00 | 875.75 | -13.15 | -1.48 | AVERAGE VOLUME
![]() |
862.25 | 826.11 | 725.84 | 754.78 | 67.68 | 6.18 | 21-Jul-23 873.65 -9.05 (-1.03%) 24-Jul-23 885.50 11.85 (1.36%) 25-Jul-23 878.70 -6.8 (-0.77%) 26-Jul-23 882.90 4.2 (0.48%) 27-Jul-23 881.45 -1.45 (-0.16%) |
DELIVERY AVERAGES
|
1,057.70 | 705.20 | 875.15 | ||||||||||||
Go Fashion
ACTIONS
|
1,188.95 | 1,163.10 | 1171.40 | -17.55 | -1.48 | AVERAGE VOLUME
|
1132.49 | 1131.45 | 1078.58 | 1123.67 | 76.41 | 12.16 | 21-Jul-23 1145.95 -0.05 (-0%) 24-Jul-23 1166.45 20.5 (1.79%) 25-Jul-23 1163.25 -3.2 (-0.27%) 26-Jul-23 1168.00 4.75 (0.41%) 27-Jul-23 1170.30 2.3 (0.2%) |
DELIVERY AVERAGES
|
1,404.35 | 936.25 | 1171.42 | ||||||||||||
DDEVPLASTIK
ACTIONS
|
192.90 | 187.20 | 190.05 | -2.85 | -1.48 | AVERAGE VOLUME
![]() |
190.60 | 170.21 | 111.51 | 101.98 | 18.89 | 3.98 | 21-Jul-23 195.55 -2.5 (-1.26%) 24-Jul-23 193.20 -2.35 (-1.2%) 25-Jul-23 191.40 -1.8 (-0.93%) 26-Jul-23 191.25 -0.15 (-0.08%) 27-Jul-23 189.50 -1.75 (-0.92%) |
DELIVERY AVERAGES
|
227.40 | 151.60 | 189.70 | ||||||||||||
Century
ACTIONS
|
1,020.05 | 999.10 | 1005.10 | -14.95 | -1.47 | AVERAGE VOLUME
|
888.76 | 853.22 | 736.65 | 753.98 | 34.13 | 2.68 | 21-Jul-23 955.70 -14.9 (-1.54%) 24-Jul-23 966.70 11 (1.15%) 25-Jul-23 994.55 27.85 (2.88%) 26-Jul-23 998.45 3.9 (0.39%) 27-Jul-23 1008.15 9.7 (0.97%) |
DELIVERY AVERAGES
|
1,209.75 | 806.55 | 1008.29 | ||||||||||||
Dhampur Sugar
ACTIONS
|
279.10 | 273.95 | 275.00 | -4.10 | -1.47 | AVERAGE VOLUME
|
273.63 | 266.42 | 242.48 | 236.35 | 12.15 | 1.76 | 21-Jul-23 287.15 11.4 (4.13%) 24-Jul-23 289.40 2.25 (0.78%) 25-Jul-23 282.95 -6.45 (-2.23%) 26-Jul-23 281.00 -1.95 (-0.69%) 27-Jul-23 277.85 -3.15 (-1.12%) |
DELIVERY AVERAGES
|
333.40 | 222.30 | 275.40 | ||||||||||||
Eureka Ind
ANNOUNCEMENTS
ACTIONS
|
4.07 | 3.80 | 4.01 | -0.06 | -1.47 | AVERAGE VOLUME
|
4.27 | 4.44 | 7.66 | 12.26 | -8.53 | 3.82 | 21-Jul-23 4.01 -0.03 (-0.74%) 24-Jul-23 3.94 -0.07 (-1.75%) 25-Jul-23 4.05 0.11 (2.79%) 26-Jul-23 3.92 -0.13 (-3.21%) 27-Jul-23 3.92 0 (0%) |
DELIVERY AVERAGES
|
4.11 | 3.73 | 4.00 | ||||||||||||
Piccadilly Agro | 68.00 | 66.55 | 67.00 | -1.00 | -1.47 | AVERAGE VOLUME
![]() |
67.66 | 63.18 | 51.62 | 49.74 | 25.57 | 2.74 | 21-Jul-23 67.22 1.23 (1.86%) 24-Jul-23 67.21 -0.01 (-0.01%) 25-Jul-23 66.45 -0.76 (-1.13%) 26-Jul-23 66.68 0.23 (0.35%) 27-Jul-23 66.79 0.11 (0.16%) |
DELIVERY AVERAGES
|
80.14 | 53.44 | 67.10 | ||||||||||||
Vani Commercial
ACTIONS
|
13.60 | 13.00 | 13.40 | -0.20 | -1.47 | AVERAGE VOLUME
![]() |
27.92 | 1.2 | 21-Jul-23 13.00 0.26 (2.04%) 24-Jul-23 13.20 0.2 (1.54%) 25-Jul-23 13.00 -0.2 (-1.52%) 26-Jul-23 13.16 0.16 (1.23%) 27-Jul-23 13.50 0.34 (2.58%) |
DELIVERY AVERAGES
|
14.17 | 12.83 | 13.46 | ||||||||||||||||
NELCO | 807.00 | 786.15 | 795.25 | -11.75 | -1.46 | AVERAGE VOLUME
![]() |
761.86 | 715.80 | 642.38 | 684.50 | 76.47 | 17.94 | 21-Jul-23 814.00 -13 (-1.57%) 24-Jul-23 780.95 -33.05 (-4.06%) 25-Jul-23 780.15 -0.8 (-0.1%) 26-Jul-23 785.70 5.55 (0.71%) 27-Jul-23 795.85 10.15 (1.29%) |
DELIVERY AVERAGES
|
955.00 | 636.70 | 796.82 | ||||||||||||
Lactose India
ACTIONS
|
69.00 | 60.10 | 67.99 | -1.01 | -1.46 | AVERAGE VOLUME
|
48.23 | 48.08 | 47.94 | 51.51 | 70.82 | 2.11 | 21-Jul-23 48.00 -1.03 (-2.1%) 24-Jul-23 52.60 4.6 (9.58%) 25-Jul-23 59.29 6.69 (12.72%) 26-Jul-23 57.58 -1.71 (-2.88%) 27-Jul-23 60.72 3.14 (5.45%) |
DELIVERY AVERAGES
|
72.86 | 48.58 | 67.67 | ||||||||||||
OM Infra
ACTIONS
|
51.50 | 50.50 | 50.75 | -0.75 | -1.46 | AVERAGE VOLUME
![]() |
49.07 | 46.67 | 41.87 | 40.68 | 14.58 | 0.67 | 21-Jul-23 48.43 -0.38 (-0.78%) 24-Jul-23 50.85 2.42 (5%) 25-Jul-23 51.78 0.93 (1.83%) 26-Jul-23 50.55 -1.23 (-2.38%) 27-Jul-23 50.11 -0.44 (-0.87%) |
DELIVERY AVERAGES
|
52.61 | 47.61 | 51.21 | ||||||||||||
Zydus Wellness
ACTIONS
|
1,501.00 | 1,479.10 | 1479.10 | -21.90 | -1.46 | AVERAGE VOLUME
|
1482.79 | 1480.87 | 1486.15 | 1528.31 | 141.68 | 2.33 | 21-Jul-23 1477.00 -26 (-1.73%) 24-Jul-23 1475.50 -1.5 (-0.1%) 25-Jul-23 1468.95 -6.55 (-0.44%) 26-Jul-23 1476.35 7.4 (0.5%) 27-Jul-23 1491.00 14.65 (0.99%) |
DELIVERY AVERAGES
|
1,789.20 | 1,192.80 | 1490.00 | ||||||||||||
Hinduja Global
ACTIONS
|
1,070.00 | 1,054.40 | 1054.40 | -15.60 | -1.46 | AVERAGE VOLUME
|
1069.97 | 1093.13 | 1162.76 | 1192.95 | 13.4 | 1.11 | 21-Jul-23 1065.05 -4.4 (-0.41%) 24-Jul-23 1052.00 -13.05 (-1.23%) 25-Jul-23 1051.60 -0.4 (-0.04%) 26-Jul-23 1043.65 -7.95 (-0.76%) 27-Jul-23 1060.15 16.5 (1.58%) |
DELIVERY AVERAGES
|
1,272.15 | 848.15 | 1064.96 | ||||||||||||
EIH
ACTIONS
|
213.75 | 210.40 | 210.65 | -3.10 | -1.45 | AVERAGE VOLUME
|
211.89 | 210.57 | 183.50 | 183.10 | 41.14 | 4.22 | 21-Jul-23 218.65 -0.3 (-0.14%) 24-Jul-23 217.75 -0.9 (-0.41%) 25-Jul-23 214.85 -2.9 (-1.33%) 26-Jul-23 213.40 -1.45 (-0.67%) 27-Jul-23 211.35 -2.05 (-0.96%) |
DELIVERY AVERAGES
|
253.60 | 169.10 | 211.76 | ||||||||||||
Gillette India
ACTIONS
|
5,807.95 | 5,722.45 | 5723.75 | -84.20 | -1.45 | AVERAGE VOLUME
|
5196.34 | 4891.46 | 4751.78 | 4844.98 | 56.26 | 21.99 | 21-Jul-23 5596.10 -35.25 (-0.63%) 24-Jul-23 5498.65 -97.45 (-1.74%) 25-Jul-23 5496.15 -2.5 (-0.05%) 26-Jul-23 5557.25 61.1 (1.11%) 27-Jul-23 5706.70 149.45 (2.69%) |
DELIVERY AVERAGES
|
6,848.00 | 4,565.40 | 5760.68 | ||||||||||||
Bombay Oxygen
ACTIONS
|
11,280.00 | 11,116.00 | 11116.00 | -164.00 | -1.45 | AVERAGE VOLUME
|
11226.36 | 11094.30 | 11227.09 | 11208.43 | 33.86 | 0.5 | 20-Jul-23 11237.35 -65.65 (-0.58%) 21-Jul-23 11394.00 156.65 (1.39%) 24-Jul-23 11106.00 -288 (-2.53%) 26-Jul-23 11238.00 132 (1.19%) 27-Jul-23 11249.35 11.35 (0.1%) |
DELIVERY AVERAGES
|
13,499.20 | 8,999.50 | 11220.55 | ||||||||||||
Indian Toners
ACTIONS
|
268.95 | 259.10 | 265.05 | -3.90 | -1.45 | AVERAGE VOLUME
|
258.96 | 263.70 | 223.25 | 213.86 | 11.06 | 1.53 | 21-Jul-23 267.30 -3 (-1.11%) 24-Jul-23 264.90 -2.4 (-0.9%) 25-Jul-23 258.55 -6.35 (-2.4%) 26-Jul-23 260.80 2.25 (0.87%) 27-Jul-23 264.25 3.45 (1.32%) |
DELIVERY AVERAGES
|
317.10 | 211.40 | 265.57 | ||||||||||||
Sumuka Agro Ind
ACTIONS
|
127.75 | 123.50 | 125.90 | -1.85 | -1.45 | AVERAGE VOLUME
![]() |
38.62 | 9.76 | 21-Jul-23 129.65 6.15 (4.98%) 24-Jul-23 128.10 -1.55 (-1.2%) 25-Jul-23 121.70 -6.4 (-5%) 26-Jul-23 122.80 1.1 (0.9%) 27-Jul-23 123.90 1.1 (0.9%) |
DELIVERY AVERAGES
|
130.05 | 117.75 | 126.43 | ||||||||||||||||
KM Sugar Mills
ACTIONS
|
26.93 | 26.46 | 26.54 | -0.39 | -1.45 | AVERAGE VOLUME
|
26.52 | 26.70 | 27.40 | 27.20 | 10.53 | 0.89 | 21-Jul-23 27.16 0.53 (1.99%) 24-Jul-23 26.97 -0.19 (-0.7%) 25-Jul-23 26.77 -0.2 (-0.74%) 26-Jul-23 26.89 0.12 (0.45%) 27-Jul-23 26.48 -0.41 (-1.52%) |
DELIVERY AVERAGES
|
31.77 | 21.19 | 26.61 | ||||||||||||
Axita Cotton
ACTIONS
|
27.50 | 27.01 | 27.10 | -0.40 | -1.45 | AVERAGE VOLUME
|
26.37 | 26.95 | 45.63 | 44.26 | 31.15 | 2.44 | 21-Jul-23 25.56 -0.11 (-0.43%) 24-Jul-23 25.50 -0.06 (-0.23%) 25-Jul-23 26.38 0.88 (3.45%) 26-Jul-23 27.02 0.64 (2.43%) 27-Jul-23 26.98 -0.04 (-0.15%) |
DELIVERY AVERAGES
|
28.32 | 25.64 | 27.11 | ||||||||||||
Axita Cotton
ACTIONS
|
27.50 | 27.01 | 27.10 | -0.40 | -1.45 | AVERAGE VOLUME
|
26.37 | 26.95 | 45.63 | 44.26 | 31.15 | 10.15 | 21-Jul-23 25.56 -0.11 (-0.43%) 24-Jul-23 25.50 -0.06 (-0.23%) 25-Jul-23 26.38 0.88 (3.45%) 26-Jul-23 27.02 0.64 (2.43%) 27-Jul-23 26.98 -0.04 (-0.15%) |
DELIVERY AVERAGES
|
28.32 | 25.64 | 27.11 | ||||||||||||
Divgi Torqtrans
ACTIONS
|
900.50 | 880.05 | 887.40 | -13.10 | -1.45 | AVERAGE VOLUME
|
896.59 | 863.36 | 0.00 | 0.00 | 0 | 4.92 | 21-Jul-23 900.15 -5.2 (-0.57%) 24-Jul-23 914.15 14 (1.56%) 25-Jul-23 923.75 9.6 (1.05%) 26-Jul-23 913.50 -10.25 (-1.11%) 27-Jul-23 898.55 -14.95 (-1.64%) |
DELIVERY AVERAGES
|
1,078.25 | 718.85 | 892.80 | ||||||||||||
Bhansali Eng
ACTIONS
|
86.65 | 85.20 | 85.40 | -1.25 | -1.44 | AVERAGE VOLUME
|
89.50 | 92.73 | 78.65 | 77.56 | 15.33 | 1.99 | 21-Jul-23 89.20 -1.35 (-1.49%) 24-Jul-23 88.05 -1.15 (-1.29%) 25-Jul-23 87.40 -0.65 (-0.74%) 26-Jul-23 86.10 -1.3 (-1.49%) 27-Jul-23 86.00 -0.1 (-0.12%) |
DELIVERY AVERAGES
|
103.20 | 68.80 | 85.76 | ||||||||||||
Raymond
ACTIONS
|
1,911.20 | 1,873.90 | 1883.75 | -27.45 | -1.44 | AVERAGE VOLUME
![]() |
1761.85 | 1693.24 | 1500.31 | 1450.41 | 30.55 | 5.57 | 21-Jul-23 1801.45 -23 (-1.26%) 24-Jul-23 1783.35 -18.1 (-1%) 25-Jul-23 1759.60 -23.75 (-1.33%) 26-Jul-23 1801.60 42 (2.39%) 27-Jul-23 1917.20 115.6 (6.42%) |
DELIVERY AVERAGES
|
2,300.60 | 1,533.80 | 1883.76 | ||||||||||||
Swadeshi Polyte
ACTIONS
|
44.47 | 41.55 | 43.83 | -0.64 | -1.44 | AVERAGE VOLUME
![]() |
4.9 | 6.47 | 21-Jul-23 41.98 -0.32 (-0.76%) 24-Jul-23 41.20 -0.78 (-1.86%) 25-Jul-23 40.39 -0.81 (-1.97%) 26-Jul-23 42.40 2.01 (4.98%) 27-Jul-23 43.64 1.24 (2.92%) |
DELIVERY AVERAGES
|
45.82 | 41.46 | 43.46 | ||||||||||||||||
Titan Secu
ACTIONS
|
17.35 | 16.90 | 17.10 | -0.25 | -1.44 | AVERAGE VOLUME
![]() |
95 | 1.21 | 21-Jul-23 16.90 -0.28 (-1.63%) 24-Jul-23 17.11 0.21 (1.24%) 25-Jul-23 17.06 -0.05 (-0.29%) 26-Jul-23 17.11 0.05 (0.29%) 27-Jul-23 17.02 -0.09 (-0.53%) |
DELIVERY AVERAGES
|
20.42 | 13.62 | 17.09 | ||||||||||||||||
Kisan Mouldings
ACTIONS
|
13.19 | 12.75 | 13.00 | -0.19 | -1.44 | AVERAGE VOLUME
|
13.44 | 11.80 | 9.94 | 10.15 | -0.81 | -0.69 | 21-Jul-23 13.10 0.09 (0.69%) 24-Jul-23 13.36 0.26 (1.98%) 25-Jul-23 13.15 -0.21 (-1.57%) 26-Jul-23 13.25 0.1 (0.76%) 27-Jul-23 13.22 -0.03 (-0.23%) |
DELIVERY AVERAGES
|
13.88 | 12.56 | 12.93 | ||||||||||||
Persistent
NEWS
ACTIONS
|
4,752.30 | 4,683.90 | 4683.90 | -68.40 | -1.44 | AVERAGE VOLUME
![]() |
4865.29 | 4926.89 | 4635.70 | 4435.95 | 41.91 | 9.69 | 21-Jul-23 4749.65 -293.1 (-5.81%) 24-Jul-23 4774.70 25.05 (0.53%) 25-Jul-23 4683.25 -91.45 (-1.92%) 26-Jul-23 4661.80 -21.45 (-0.46%) 27-Jul-23 4724.60 62.8 (1.35%) |
DELIVERY AVERAGES
|
5,197.05 | 4,252.15 | 4734.68 | ||||||||||||
DELPHI WORLD
ACTIONS
|
393.65 | 387.55 | 388.00 | -5.65 | -1.44 | AVERAGE VOLUME
![]() |
28.7 | 2.09 | 21-Jul-23 391.00 -4 (-1.01%) 24-Jul-23 398.85 7.85 (2.01%) 25-Jul-23 381.70 -17.15 (-4.3%) 26-Jul-23 378.00 -3.7 (-0.97%) 27-Jul-23 377.45 -0.55 (-0.15%) |
DELIVERY AVERAGES
|
396.30 | 358.60 | 389.57 | ||||||||||||||||
Salasar Techno
ACTIONS
|
51.44 | 50.25 | 50.70 | -0.74 | -1.44 | AVERAGE VOLUME
![]() |
39.92 | 4 | 21-Jul-23 53.33 -0.73 (-1.35%) 24-Jul-23 52.67 -0.66 (-1.24%) 25-Jul-23 51.72 -0.95 (-1.8%) 26-Jul-23 51.56 -0.16 (-0.31%) 27-Jul-23 50.46 -1.1 (-2.13%) |
DELIVERY AVERAGES
|
60.55 | 40.37 | 50.62 | ||||||||||||||||
Addi Industries
ANNOUNCEMENTS
ACTIONS
|
35.00 | 33.00 | 34.50 | -0.50 | -1.43 | AVERAGE VOLUME
|
32.58 | 33.44 | 33.86 | 35.16 | 2.2 | 0.51 | 21-Jul-23 32.98 1.27 (4.01%) 24-Jul-23 36.00 3.02 (9.16%) 25-Jul-23 36.03 0.03 (0.08%) 26-Jul-23 34.67 -1.36 (-3.77%) 27-Jul-23 33.80 -0.87 (-2.51%) |
DELIVERY AVERAGES
|
40.56 | 27.04 | 34.37 | ||||||||||||
Fiberweb India
ACTIONS
|
30.82 | 30.00 | 30.38 | -0.44 | -1.43 | AVERAGE VOLUME
![]() |
30.04 | 30.74 | 33.83 | 34.65 | -303.8 | 0.57 | 21-Jul-23 28.88 -0.12 (-0.41%) 24-Jul-23 28.99 0.11 (0.38%) 25-Jul-23 28.36 -0.63 (-2.17%) 26-Jul-23 27.55 -0.81 (-2.86%) 27-Jul-23 30.09 2.54 (9.22%) |
DELIVERY AVERAGES
|
36.10 | 24.08 | 30.50 | ||||||||||||
Innovative Tech
ACTIONS
|
17.50 | 16.75 | 17.25 | -0.25 | -1.43 | AVERAGE VOLUME
|
17.09 | 17.24 | 17.21 | 17.33 | -26.95 | 1.14 | 21-Jul-23 17.59 0.34 (1.97%) 24-Jul-23 17.25 -0.34 (-1.93%) 25-Jul-23 16.80 -0.45 (-2.61%) 26-Jul-23 17.00 0.2 (1.19%) 27-Jul-23 17.20 0.2 (1.18%) |
DELIVERY AVERAGES
|
20.64 | 13.76 | 16.98 | ||||||||||||
Scanpoint Geo
ACTIONS
|
9.09 | 8.76 | 8.96 | -0.13 | -1.43 | AVERAGE VOLUME
![]() |
9.01 | 9.28 | 9.35 | 10.00 | 112 | 0.77 | 21-Jul-23 9.12 -0.08 (-0.87%) 24-Jul-23 8.99 -0.13 (-1.43%) 25-Jul-23 8.88 -0.11 (-1.22%) 26-Jul-23 8.62 -0.26 (-2.93%) 27-Jul-23 8.94 0.32 (3.71%) |
DELIVERY AVERAGES
|
9.83 | 8.05 | 8.95 | ||||||||||||
SAL Steel
ACTIONS
|
18.16 | 17.76 | 17.90 | -0.26 | -1.43 | AVERAGE VOLUME
![]() |
16.21 | 16.27 | 16.70 | 15.77 | 42.62 | 3.66 | 21-Jul-23 15.54 0.07 (0.45%) 24-Jul-23 15.39 -0.15 (-0.97%) 25-Jul-23 18.46 3.07 (19.95%) 26-Jul-23 18.32 -0.14 (-0.76%) 27-Jul-23 18.04 -0.28 (-1.53%) |
DELIVERY AVERAGES
|
21.64 | 14.44 | 17.92 | ||||||||||||
Maxwell Ind
ACTIONS
|
45.40 | 44.75 | 44.75 | -0.65 | -1.43 | AVERAGE VOLUME
![]() |
47.05 | 47.18 | 45.12 | 44.00 | 55.94 | 2.45 | 21-Jul-23 45.48 -0.16 (-0.35%) 24-Jul-23 45.44 -0.04 (-0.09%) 25-Jul-23 44.72 -0.72 (-1.58%) 26-Jul-23 44.99 0.27 (0.6%) 27-Jul-23 44.54 -0.45 (-1%) |
DELIVERY AVERAGES
|
46.76 | 42.32 | 44.94 | ||||||||||||
SATCHMO HOLD
ACTIONS
|
2.79 | 2.65 | 2.75 | -0.04 | -1.43 | AVERAGE VOLUME
![]() |
2.89 | 2.95 | 2.68 | 2.73 | -0.71 | -0.04 | 21-Jul-23 2.80 0.02 (0.72%) 24-Jul-23 2.70 -0.1 (-3.57%) 25-Jul-23 2.75 0.05 (1.85%) 26-Jul-23 2.75 0 (0%) 27-Jul-23 2.70 -0.05 (-1.82%) |
DELIVERY AVERAGES
|
2.83 | 2.57 | 2.71 | ||||||||||||
Zee Entertain
ACTIONS
|
242.60 | 235.50 | 239.15 | -3.45 | -1.42 | AVERAGE VOLUME
![]() |
139.85 | 2.37 | 21-Jul-23 220.50 -2.8 (-1.25%) 24-Jul-23 221.85 1.35 (0.61%) 25-Jul-23 235.35 13.5 (6.09%) 26-Jul-23 236.40 1.05 (0.45%) 27-Jul-23 236.50 0.1 (0.04%) |
DELIVERY AVERAGES
|
260.15 | 212.85 | 240.05 | ||||||||||||||||
Bliss GVS
ACTIONS
|
102.90 | 100.75 | 101.44 | -1.46 | -1.42 | AVERAGE VOLUME
|
86.21 | 81.30 | 77.12 | 76.24 | 12.37 | 1.13 | 21-Jul-23 96.85 0.02 (0.02%) 24-Jul-23 98.40 1.55 (1.6%) 25-Jul-23 97.32 -1.08 (-1.1%) 26-Jul-23 96.98 -0.34 (-0.35%) 27-Jul-23 100.97 3.99 (4.11%) |
DELIVERY AVERAGES
|
121.16 | 80.78 | 101.55 | ||||||||||||
Wipro
NEWS
ACTIONS
|
402.60 | 396.60 | 396.90 | -5.70 | -1.42 | AVERAGE VOLUME
![]() |
22.82 | 4.01 | 21-Jul-23 404.55 -12.8 (-3.07%) 24-Jul-23 404.20 -0.35 (-0.09%) 25-Jul-23 400.40 -3.8 (-0.94%) 26-Jul-23 402.65 2.25 (0.56%) 27-Jul-23 400.10 -2.55 (-0.63%) |
DELIVERY AVERAGES
|
440.10 | 360.10 | 399.94 | ||||||||||||||||
ABC Gas
ACTIONS
|
37.97 | 36.10 | 37.43 | -0.54 | -1.42 | AVERAGE VOLUME
|
38.89 | 39.13 | 42.23 | 49.64 | 3.55 | 1.98 | 21-Jul-23 38.42 -0.01 (-0.03%) 24-Jul-23 37.90 -0.52 (-1.35%) 25-Jul-23 38.00 0.1 (0.26%) 26-Jul-23 37.25 -0.75 (-1.97%) 27-Jul-23 36.17 -1.08 (-2.9%) |
DELIVERY AVERAGES
|
37.97 | 34.37 | 36.47 | ||||||||||||
Saint-Gobain
ACTIONS
|
116.10 | 113.00 | 114.45 | -1.65 | -1.42 | AVERAGE VOLUME
![]() |
36.1 | 5.77 | 21-Jul-23 114.90 8 (7.48%) 24-Jul-23 114.05 -0.85 (-0.74%) 25-Jul-23 116.60 2.55 (2.24%) 26-Jul-23 114.20 -2.4 (-2.06%) 27-Jul-23 113.80 -0.4 (-0.35%) |
DELIVERY AVERAGES
|
136.55 | 91.05 | 114.71 | ||||||||||||||||
Nahar Ent
ACTIONS
|
123.35 | 121.40 | 121.60 | -1.75 | -1.42 | AVERAGE VOLUME
![]() |
126.47 | 119.47 | 106.74 | 107.76 | 6.7 | 0.55 | 21-Jul-23 126.65 0 (0%) 24-Jul-23 125.10 -1.55 (-1.22%) 25-Jul-23 123.10 -2 (-1.6%) 26-Jul-23 123.40 0.3 (0.24%) 27-Jul-23 123.30 -0.1 (-0.08%) |
DELIVERY AVERAGES
|
147.95 | 98.65 | 122.37 | ||||||||||||
Nahar Capital
ACTIONS
|
296.65 | 283.00 | 292.45 | -4.20 | -1.42 | AVERAGE VOLUME
![]() |
295.95 | 288.90 | 282.70 | 295.10 | 17.61 | 0.58 | 21-Jul-23 297.45 -1 (-0.34%) 24-Jul-23 298.30 0.85 (0.29%) 25-Jul-23 291.20 -7.1 (-2.38%) 26-Jul-23 290.70 -0.5 (-0.17%) 27-Jul-23 290.30 -0.4 (-0.14%) |
DELIVERY AVERAGES
|
348.35 | 232.25 | 291.15 | ||||||||||||
Emerald Finance | 23.25 | 22.30 | 22.92 | -0.33 | -1.42 | AVERAGE VOLUME
|
23.29 | 23.74 | 25.68 | 26.34 | 23.15 | 1.88 | 21-Jul-23 22.90 -0.46 (-1.97%) 24-Jul-23 22.80 -0.1 (-0.44%) 25-Jul-23 23.00 0.2 (0.88%) 26-Jul-23 23.10 0.1 (0.43%) 27-Jul-23 22.99 -0.11 (-0.48%) |
DELIVERY AVERAGES
|
27.58 | 18.40 | 22.50 | ||||||||||||
LTIMindtree
ACTIONS
|
4,893.55 | 4,822.60 | 4824.20 | -69.35 | -1.42 | AVERAGE VOLUME
![]() |
5024.07 | 4977.28 | 4680.31 | 4698.36 | 33.15 | 17.08 | 21-Jul-23 4922.75 -56.75 (-1.14%) 24-Jul-23 4879.80 -42.95 (-0.87%) 25-Jul-23 4866.70 -13.1 (-0.27%) 26-Jul-23 4859.75 -6.95 (-0.14%) 27-Jul-23 4864.80 5.05 (0.1%) |
DELIVERY AVERAGES
|
5,351.25 | 4,378.35 | 4854.52 | ||||||||||||
Esab India
ACTIONS
|
4,841.40 | 4,772.95 | 4772.95 | -68.45 | -1.41 | AVERAGE VOLUME
|
4225.28 | 4051.55 | 3861.36 | 3821.97 | 54.15 | 28.23 | 21-Jul-23 4564.70 38.6 (0.85%) 24-Jul-23 4637.60 72.9 (1.6%) 25-Jul-23 4639.45 1.85 (0.04%) 26-Jul-23 4700.40 60.95 (1.31%) 27-Jul-23 4816.05 115.65 (2.46%) |
DELIVERY AVERAGES
|
5,779.25 | 3,852.85 | 4804.69 | ||||||||||||
Jindal PolyFilm
ACTIONS
|
637.00 | 626.30 | 628.00 | -9.00 | -1.41 | AVERAGE VOLUME
|
654.22 | 664.26 | 659.04 | 708.57 | 1.58 | 0.5 | 21-Jul-23 635.20 -1.9 (-0.3%) 24-Jul-23 629.90 -5.3 (-0.83%) 25-Jul-23 620.05 -9.85 (-1.56%) 26-Jul-23 629.30 9.25 (1.49%) 27-Jul-23 634.75 5.45 (0.87%) |
DELIVERY AVERAGES
|
761.70 | 507.80 | 630.71 | ||||||||||||
Prime Sec
ACTIONS
|
141.90 | 135.50 | 139.90 | -2.00 | -1.41 | AVERAGE VOLUME
![]() |
129.65 | 124.76 | 111.13 | 108.76 | 58.78 | 4.37 | 21-Jul-23 131.80 -1.2 (-0.9%) 24-Jul-23 133.50 1.7 (1.29%) 25-Jul-23 133.05 -0.45 (-0.34%) 26-Jul-23 130.95 -2.1 (-1.58%) 27-Jul-23 137.65 6.7 (5.12%) |
DELIVERY AVERAGES
|
165.15 | 110.15 | 138.99 | ||||||||||||
Ashima
ACTIONS
|
13.49 | 13.15 | 13.30 | -0.19 | -1.41 | AVERAGE VOLUME
|
14.10 | 14.10 | 14.61 | 14.76 | -26.6 | 1.16 | 21-Jul-23 13.57 -0.25 (-1.81%) 24-Jul-23 13.45 -0.12 (-0.88%) 25-Jul-23 13.60 0.15 (1.12%) 26-Jul-23 13.31 -0.29 (-2.13%) 27-Jul-23 13.39 0.08 (0.6%) |
DELIVERY AVERAGES
|
16.06 | 10.72 | 13.29 | ||||||||||||
Vinyl Chemicals
ACTIONS
|
485.15 | 475.00 | 478.30 | -6.85 | -1.41 | AVERAGE VOLUME
![]() |
24.6 | 7.74 | 21-Jul-23 501.75 3.6 (0.72%) 24-Jul-23 504.85 3.1 (0.62%) 25-Jul-23 504.90 0.05 (0.01%) 26-Jul-23 494.50 -10.4 (-2.06%) 27-Jul-23 483.35 -11.15 (-2.25%) |
DELIVERY AVERAGES
|
580.00 | 386.70 | 480.61 | ||||||||||||||||
CenturyPlyboard
ACTIONS
|
682.15 | 667.55 | 672.50 | -9.65 | -1.41 | AVERAGE VOLUME
|
655.50 | 624.53 | 546.58 | 556.47 | 40.73 | 7.87 | 21-Jul-23 676.20 -3.05 (-0.45%) 24-Jul-23 663.70 -12.5 (-1.85%) 25-Jul-23 662.45 -1.25 (-0.19%) 26-Jul-23 672.85 10.4 (1.57%) 27-Jul-23 669.65 -3.2 (-0.48%) |
DELIVERY AVERAGES
|
803.55 | 535.75 | 674.65 | ||||||||||||
Burnpur Cement
ACTIONS
|
4.25 | 4.15 | 4.19 | -0.06 | -1.41 | AVERAGE VOLUME
|
4.38 | 4.44 | 4.80 | 4.89 | -0.51 | -0.1 | 21-Jul-23 4.34 -0.05 (-1.14%) 24-Jul-23 4.30 -0.04 (-0.92%) 25-Jul-23 4.22 -0.08 (-1.86%) 26-Jul-23 4.26 0.04 (0.95%) 27-Jul-23 4.25 -0.01 (-0.23%) |
DELIVERY AVERAGES
|
4.67 | 3.83 | 4.20 | ||||||||||||
Gujarat Pipavav
ACTIONS
|
120.20 | 118.10 | 118.50 | -1.70 | -1.41 | AVERAGE VOLUME
|
119.41 | 116.25 | 108.21 | 103.55 | 19.62 | 2.76 | 21-Jul-23 122.20 1.5 (1.24%) 24-Jul-23 122.30 0.1 (0.08%) 25-Jul-23 123.70 1.4 (1.14%) 26-Jul-23 120.20 -3.5 (-2.83%) 27-Jul-23 118.85 -1.35 (-1.12%) |
DELIVERY AVERAGES
|
142.60 | 95.10 | 119.09 | ||||||||||||
S V Global Mill
ACTIONS
|
71.00 | 70.00 | 70.00 | -1.00 | -1.41 | AVERAGE VOLUME
![]() |
368.42 | 2.11 | 21-Jul-23 71.16 1.86 (2.68%) 24-Jul-23 70.50 -0.66 (-0.93%) 25-Jul-23 72.00 1.5 (2.13%) 26-Jul-23 72.79 0.79 (1.1%) 27-Jul-23 73.15 0.36 (0.49%) |
DELIVERY AVERAGES
|
76.80 | 69.50 | 70.18 | ||||||||||||||||
Deepak Spinners
ACTIONS
|
271.80 | 262.35 | 268.00 | -3.80 | -1.40 | AVERAGE VOLUME
|
249.65 | 244.69 | 239.92 | 240.00 | 4.81 | 0.82 | 21-Jul-23 291.30 3.85 (1.34%) 24-Jul-23 281.30 -10 (-3.43%) 25-Jul-23 279.45 -1.85 (-0.66%) 26-Jul-23 279.25 -0.2 (-0.07%) 27-Jul-23 269.25 -10 (-3.58%) |
DELIVERY AVERAGES
|
323.10 | 215.40 | 266.00 | ||||||||||||
Chaman Lal Seti
ACTIONS
|
178.50 | 174.30 | 176.00 | -2.50 | -1.40 | AVERAGE VOLUME
|
172.93 | 175.30 | 164.63 | 152.06 | 7.74 | 1.5 | 21-Jul-23 175.45 -5.8 (-3.2%) 24-Jul-23 178.75 3.3 (1.88%) 25-Jul-23 176.70 -2.05 (-1.15%) 26-Jul-23 177.05 0.35 (0.2%) 27-Jul-23 176.60 -0.45 (-0.25%) |
DELIVERY AVERAGES
|
211.90 | 141.30 | 175.51 | ||||||||||||
Chandra Prabhu
ACTIONS
|
24.34 | 23.78 | 24.00 | -0.34 | -1.40 | AVERAGE VOLUME
|
23.88 | 24.29 | 25.77 | 27.40 | -16.78 | 0.23 | 21-Jul-23 24.19 -0.27 (-1.1%) 24-Jul-23 25.17 0.98 (4.05%) 25-Jul-23 24.39 -0.78 (-3.1%) 26-Jul-23 24.02 -0.37 (-1.52%) 27-Jul-23 24.27 0.25 (1.04%) |
DELIVERY AVERAGES
|
29.12 | 19.42 | 23.92 | ||||||||||||
Chandra Prabhu
ACTIONS
|
24.34 | 23.78 | 24.00 | -0.34 | -1.40 | AVERAGE VOLUME
|
23.88 | 24.29 | 25.77 | 27.40 | -16.78 | 0.95 | 21-Jul-23 24.19 -0.27 (-1.1%) 24-Jul-23 25.17 0.98 (4.05%) 25-Jul-23 24.39 -0.78 (-3.1%) 26-Jul-23 24.02 -0.37 (-1.52%) 27-Jul-23 24.27 0.25 (1.04%) |
DELIVERY AVERAGES
|
29.12 | 19.42 | 23.92 | ||||||||||||
Fineotex Chem
ACTIONS
|
299.85 | 294.15 | 295.65 | -4.20 | -1.40 | AVERAGE VOLUME
|
292.29 | 295.98 | 259.80 | 278.81 | 62.9 | 12.15 | 21-Jul-23 282.00 10.85 (4%) 24-Jul-23 302.40 20.4 (7.23%) 25-Jul-23 300.65 -1.75 (-0.58%) 26-Jul-23 304.15 3.5 (1.16%) 27-Jul-23 300.15 -4 (-1.32%) |
DELIVERY AVERAGES
|
360.15 | 240.15 | 297.15 | ||||||||||||
Sheetal Cool Pr
ACTIONS
|
430.00 | 420.00 | 424.00 | -6.00 | -1.40 | AVERAGE VOLUME
![]() |
424.42 | 434.72 | 518.59 | 541.57 | 20.49 | 4.75 | 21-Jul-23 456.25 1.05 (0.23%) 24-Jul-23 445.00 -11.25 (-2.47%) 25-Jul-23 430.55 -14.45 (-3.25%) 26-Jul-23 429.45 -1.1 (-0.26%) 27-Jul-23 430.00 0.55 (0.13%) |
DELIVERY AVERAGES
|
451.50 | 408.50 | 424.28 | ||||||||||||
Gujarat Natural
ACTIONS
|
13.68 | 13.19 | 13.49 | -0.19 | -1.39 | AVERAGE VOLUME
![]() |
13.60 | 13.84 | 14.56 | 15.15 | -269.8 | 0.87 | 21-Jul-23 13.65 0.36 (2.71%) 24-Jul-23 13.42 -0.23 (-1.68%) 25-Jul-23 13.86 0.44 (3.28%) 26-Jul-23 13.55 -0.31 (-2.24%) 27-Jul-23 13.46 -0.09 (-0.66%) |
DELIVERY AVERAGES
|
16.15 | 10.77 | 13.36 | ||||||||||||
Lloyds Steels
ACTIONS
|
37.50 | 35.13 | 36.98 | -0.52 | -1.39 | AVERAGE VOLUME
![]() |
28.67 | 27.19 | 22.07 | 19.90 | 108.76 | 20.21 | 21-Jul-23 33.19 0.1 (0.3%) 24-Jul-23 33.89 0.7 (2.11%) 25-Jul-23 33.83 -0.06 (-0.18%) 26-Jul-23 33.16 -0.67 (-1.98%) 27-Jul-23 34.94 1.78 (5.37%) |
DELIVERY AVERAGES
|
41.92 | 27.96 | 36.62 | ||||||||||||
HG Infra Engg
ACTIONS
|
954.90 | 940.00 | 941.60 | -13.30 | -1.39 | AVERAGE VOLUME
|
882.12 | 893.98 | 799.35 | 743.94 | 14.56 | 3.45 | 21-Jul-23 935.35 21 (2.3%) 24-Jul-23 924.40 -10.95 (-1.17%) 25-Jul-23 943.70 19.3 (2.09%) 26-Jul-23 949.35 5.65 (0.6%) 27-Jul-23 951.35 2 (0.21%) |
DELIVERY AVERAGES
|
1,141.60 | 761.10 | 947.35 | ||||||||||||
Akzo Nobel
ACTIONS
|
2,750.00 | 2,708.70 | 2712.05 | -37.95 | -1.38 | AVERAGE VOLUME
|
2571.61 | 2515.61 | 2350.38 | 2321.00 | 36.86 | 9.4 | 21-Jul-23 2675.55 -9.25 (-0.34%) 24-Jul-23 2659.70 -15.85 (-0.59%) 25-Jul-23 2645.80 -13.9 (-0.52%) 26-Jul-23 2713.75 67.95 (2.57%) 27-Jul-23 2746.80 33.05 (1.22%) |
DELIVERY AVERAGES
|
3,296.15 | 2,197.45 | 2723.89 | ||||||||||||
Hind Adhesives | 191.65 | 186.50 | 189.00 | -2.65 | -1.38 | AVERAGE VOLUME
|
190.02 | 194.78 | 222.50 | 254.49 | 19.85 | 1.62 | 21-Jul-23 193.65 0.2 (0.1%) 24-Jul-23 191.60 -2.05 (-1.06%) 25-Jul-23 190.85 -0.75 (-0.39%) 26-Jul-23 188.20 -2.65 (-1.39%) 27-Jul-23 190.40 2.2 (1.17%) |
DELIVERY AVERAGES
|
228.45 | 152.35 | 187.80 | ||||||||||||
Alok Industries
ACTIONS
|
15.19 | 14.96 | 14.98 | -0.21 | -1.38 | AVERAGE VOLUME
|
16.23 | 15.12 | 13.94 | 14.48 | -7.8 | -0.43 | 21-Jul-23 15.25 -0.04 (-0.26%) 24-Jul-23 14.88 -0.37 (-2.43%) 25-Jul-23 15.06 0.18 (1.21%) 26-Jul-23 15.04 -0.02 (-0.13%) 27-Jul-23 15.05 0.01 (0.07%) |
DELIVERY AVERAGES
|
18.06 | 12.04 | 15.03 | ||||||||||||
Kabra Extrusion | 413.50 | 406.00 | 407.80 | -5.70 | -1.38 | AVERAGE VOLUME
|
447.58 | 452.42 | 499.12 | 483.77 | 34.88 | 3.57 | 21-Jul-23 441.75 -5.7 (-1.27%) 24-Jul-23 431.10 -10.65 (-2.41%) 25-Jul-23 428.25 -2.85 (-0.66%) 26-Jul-23 411.50 -16.75 (-3.91%) 27-Jul-23 407.00 -4.5 (-1.09%) |
DELIVERY AVERAGES
|
488.40 | 325.60 | 408.33 | ||||||||||||
Faze Three | 375.90 | 366.00 | 370.70 | -5.20 | -1.38 | AVERAGE VOLUME
|
392.80 | 378.24 | 326.62 | 320.37 | 15.69 | 2.68 | 21-Jul-23 390.70 -2.9 (-0.74%) 24-Jul-23 385.95 -4.75 (-1.22%) 25-Jul-23 374.85 -11.1 (-2.88%) 26-Jul-23 377.95 3.1 (0.83%) 27-Jul-23 372.20 -5.75 (-1.52%) |
DELIVERY AVERAGES
|
446.60 | 297.80 | 368.62 | ||||||||||||
Guj Mineral
ACTIONS
|
180.70 | 176.35 | 178.20 | -2.50 | -1.38 | AVERAGE VOLUME
|
170.67 | 168.48 | 151.18 | 150.18 | 4.68 | 0.98 | 21-Jul-23 184.00 5.4 (3.02%) 24-Jul-23 185.40 1.4 (0.76%) 25-Jul-23 182.10 -3.3 (-1.78%) 26-Jul-23 180.15 -1.95 (-1.07%) 27-Jul-23 178.75 -1.4 (-0.78%) |
DELIVERY AVERAGES
|
214.50 | 143.00 | 178.58 | ||||||||||||
Network 18
ACTIONS
|
58.65 | 57.41 | 57.84 | -0.81 | -1.38 | AVERAGE VOLUME
![]() |
62.56 | 62.48 | 60.47 | 62.04 | -28.21 | 6.17 | 21-Jul-23 58.80 -0.86 (-1.44%) 24-Jul-23 58.18 -0.62 (-1.05%) 25-Jul-23 57.36 -0.82 (-1.41%) 26-Jul-23 58.27 0.91 (1.59%) 27-Jul-23 57.38 -0.89 (-1.53%) |
DELIVERY AVERAGES
|
68.85 | 45.91 | 58.13 | ||||||||||||
Technocraft Ind
ACTIONS
|
1,715.00 | 1,669.85 | 1691.30 | -23.70 | -1.38 | AVERAGE VOLUME
![]() |
20.42 | 3.29 | 21-Jul-23 1734.15 -25.4 (-1.44%) 24-Jul-23 1750.15 16 (0.92%) 25-Jul-23 1727.25 -22.9 (-1.31%) 26-Jul-23 1713.65 -13.6 (-0.79%) 27-Jul-23 1676.60 -37.05 (-2.16%) |
DELIVERY AVERAGES
|
2,011.90 | 1,341.30 | 1694.72 | ||||||||||||||||
SBI Life Insura
ACTIONS
|
1,302.20 | 1,281.10 | 1284.25 | -17.95 | -1.38 | AVERAGE VOLUME
![]() |
1294.22 | 1259.00 | 1200.85 | 1213.32 | 69.91 | 11.06 | 21-Jul-23 1290.85 -22.25 (-1.69%) 24-Jul-23 1318.15 27.3 (2.11%) 25-Jul-23 1300.50 -17.65 (-1.34%) 26-Jul-23 1293.00 -7.5 (-0.58%) 27-Jul-23 1296.70 3.7 (0.29%) |
DELIVERY AVERAGES
|
1,426.35 | 1,167.05 | 1288.70 | ||||||||||||
HDFC Life
ACTIONS
|
664.45 | 654.75 | 655.25 | -9.20 | -1.38 | AVERAGE VOLUME
|
651.25 | 621.84 | 563.39 | 560.47 | 99.58 | 9.08 | 21-Jul-23 647.25 -14.45 (-2.18%) 24-Jul-23 653.35 6.1 (0.94%) 25-Jul-23 651.80 -1.55 (-0.24%) 26-Jul-23 658.35 6.55 (1%) 27-Jul-23 662.25 3.9 (0.59%) |
DELIVERY AVERAGES
|
728.45 | 596.05 | 659.94 | ||||||||||||
Sigachi
ACTIONS
|
308.00 | 300.10 | 303.75 | -4.25 | -1.38 | AVERAGE VOLUME
![]() |
289.74 | 271.40 | 268.64 | 269.82 | 22.47 | 3.52 | 21-Jul-23 302.90 3.75 (1.25%) 24-Jul-23 306.50 3.6 (1.19%) 25-Jul-23 306.45 -0.05 (-0.02%) 26-Jul-23 303.75 -2.7 (-0.88%) 27-Jul-23 303.65 -0.1 (-0.03%) |
DELIVERY AVERAGES
|
364.35 | 242.95 | 305.49 | ||||||||||||
Brand Concepts
ACTIONS
|
355.90 | 351.00 | 351.00 | -4.90 | -1.38 | AVERAGE VOLUME
|
340.79 | 318.67 | 264.93 | 253.65 | 36.99 | 13.26 | 21-Jul-23 347.30 16.5 (4.99%) 24-Jul-23 360.25 12.95 (3.73%) 25-Jul-23 357.90 -2.35 (-0.65%) 26-Jul-23 346.75 -11.15 (-3.12%) 27-Jul-23 344.55 -2.2 (-0.63%) |
DELIVERY AVERAGES
|
361.75 | 327.35 | 355.64 | ||||||||||||
Sunteck Realty
ACTIONS
|
364.40 | 356.00 | 359.40 | -5.00 | -1.37 | AVERAGE VOLUME
![]() |
318.26 | 305.98 | 315.55 | 333.93 | -454.94 | 2.71 | 21-Jul-23 376.05 2.25 (0.6%) 24-Jul-23 369.10 -6.95 (-1.85%) 25-Jul-23 366.70 -2.4 (-0.65%) 26-Jul-23 351.05 -15.65 (-4.27%) 27-Jul-23 357.50 6.45 (1.84%) |
DELIVERY AVERAGES
|
429.00 | 286.00 | 358.41 | ||||||||||||
Control Print
ACTIONS
|
676.95 | 666.25 | 667.70 | -9.25 | -1.37 | AVERAGE VOLUME
|
643.72 | 635.86 | 536.23 | 508.48 | 21 | 3.84 | 21-Jul-23 635.85 -21.85 (-3.32%) 24-Jul-23 657.55 21.7 (3.41%) 25-Jul-23 659.00 1.45 (0.22%) 26-Jul-23 663.90 4.9 (0.74%) 27-Jul-23 673.35 9.45 (1.42%) |
DELIVERY AVERAGES
|
808.00 | 538.70 | 669.23 | ||||||||||||
Amraworld
ACTIONS
|
0.73 | 0.71 | 0.72 | -0.01 | -1.37 | AVERAGE VOLUME
|
0.72 | 0.72 | 0.78 | 0.82 | -72 | 0.79 | 21-Jul-23 0.69 0 (0%) 24-Jul-23 0.68 -0.01 (-1.45%) 25-Jul-23 0.69 0.01 (1.47%) 26-Jul-23 0.69 0 (0%) 27-Jul-23 0.71 0.02 (2.9%) |
DELIVERY AVERAGES
|
0.85 | 0.57 | 0.72 | ||||||||||||
PG Electroplast
ACTIONS
|
1,481.80 | 1,461.50 | 1461.50 | -20.30 | -1.37 | AVERAGE VOLUME
![]() |
1556.23 | 1569.13 | 1380.05 | 1295.55 | 75.37 | 9.29 | 21-Jul-23 1477.35 -35.85 (-2.37%) 24-Jul-23 1480.10 2.75 (0.19%) 25-Jul-23 1460.10 -20 (-1.35%) 26-Jul-23 1463.20 3.1 (0.21%) 27-Jul-23 1466.70 3.5 (0.24%) |
DELIVERY AVERAGES
|
1,760.00 | 1,173.40 | 1471.66 | ||||||||||||
TOYAM SPORTS
ANNOUNCEMENTS
ACTIONS
|
10.21 | 9.79 | 10.07 | -0.14 | -1.37 | AVERAGE VOLUME
![]() |
10.83 | 10.73 | 13.16 | 13.04 | -34.72 | 11.85 | 21-Jul-23 9.95 0.03 (0.3%) 24-Jul-23 9.95 0 (0%) 25-Jul-23 9.84 -0.11 (-1.11%) 26-Jul-23 9.74 -0.1 (-1.02%) 27-Jul-23 9.73 -0.01 (-0.1%) |
DELIVERY AVERAGES
|
10.21 | 9.25 | 10.09 | ||||||||||||
Best Agrolife
ACTIONS
|
1,211.10 | 1,145.00 | 1194.50 | -16.60 | -1.37 | AVERAGE VOLUME
![]() |
1107.87 | 1077.80 | 1141.21 | 1243.45 | 59.99 | 7.86 | 21-Jul-23 1106.10 35.5 (3.32%) 24-Jul-23 1173.40 67.3 (6.08%) 25-Jul-23 1149.50 -23.9 (-2.04%) 26-Jul-23 1162.75 13.25 (1.15%) 27-Jul-23 1153.85 -8.9 (-0.77%) |
DELIVERY AVERAGES
|
1,384.60 | 923.10 | 1180.99 | ||||||||||||
Medico Intercon
ACTIONS
|
72.99 | 69.37 | 71.99 | -1.00 | -1.37 | AVERAGE VOLUME
|
72.11 | 73.72 | 77.00 | 77.59 | 42.1 | 2.1 | 21-Jul-23 70.98 -1.46 (-2.02%) 24-Jul-23 71.17 0.19 (0.27%) 25-Jul-23 69.50 -1.67 (-2.35%) 26-Jul-23 72.00 2.5 (3.6%) 27-Jul-23 73.68 1.68 (2.33%) |
DELIVERY AVERAGES
|
88.41 | 58.95 | 72.53 | ||||||||||||
Alphalogic Tech
ACTIONS
|
46.64 | 45.00 | 46.00 | -0.64 | -1.37 | AVERAGE VOLUME
![]() |
46.85 | 44.92 | 38.77 | 38.88 | 85.19 | 8.71 | 21-Jul-23 45.18 -1.33 (-2.86%) 24-Jul-23 46.01 0.83 (1.84%) 25-Jul-23 45.65 -0.36 (-0.78%) 26-Jul-23 45.32 -0.33 (-0.72%) 27-Jul-23 45.53 0.21 (0.46%) |
DELIVERY AVERAGES
|
47.80 | 43.26 | 45.86 | ||||||||||||
Hemisphere
ACTIONS
|
109.85 | 106.00 | 108.35 | -1.50 | -1.37 | AVERAGE VOLUME
|
102.25 | 99.73 | 97.87 | 98.42 | -471.09 | 8.44 | 21-Jul-23 104.90 5.2 (5.22%) 24-Jul-23 106.40 1.5 (1.43%) 25-Jul-23 104.75 -1.65 (-1.55%) 26-Jul-23 104.05 -0.7 (-0.67%) 27-Jul-23 105.60 1.55 (1.49%) |
DELIVERY AVERAGES
|
126.70 | 84.50 | 108.42 | ||||||||||||
Jasch Ind
ACTIONS
|
184.00 | 178.30 | 181.50 | -2.50 | -1.36 | AVERAGE VOLUME
|
169.69 | 171.18 | 161.80 | 167.81 | 9.55 | 1.87 | 21-Jul-23 168.05 -1 (-0.59%) 24-Jul-23 187.50 19.45 (11.57%) 25-Jul-23 184.25 -3.25 (-1.73%) 26-Jul-23 185.25 1 (0.54%) 27-Jul-23 183.25 -2 (-1.08%) |
DELIVERY AVERAGES
|
219.90 | 146.60 | 182.08 | ||||||||||||
Assoc Stone
ACTIONS
|
15.46 | 14.85 | 15.25 | -0.21 | -1.36 | AVERAGE VOLUME
|
15.12 | 14.89 | 13.07 | 12.87 | 7.94 | 0.45 | 21-Jul-23 15.20 -0.05 (-0.33%) 24-Jul-23 15.32 0.12 (0.79%) 25-Jul-23 15.52 0.2 (1.31%) 26-Jul-23 15.44 -0.08 (-0.52%) 27-Jul-23 15.10 -0.34 (-2.2%) |
DELIVERY AVERAGES
|
18.12 | 12.08 | 15.26 | ||||||||||||
Borosil Renew
ACTIONS
|
492.80 | 483.05 | 486.10 | -6.70 | -1.36 | AVERAGE VOLUME
|
503.03 | 510.85 | 488.55 | 504.18 | 71.7 | 8.08 | 21-Jul-23 501.25 0.5 (0.1%) 24-Jul-23 494.25 -7 (-1.4%) 25-Jul-23 488.45 -5.8 (-1.17%) 26-Jul-23 489.85 1.4 (0.29%) 27-Jul-23 489.30 -0.55 (-0.11%) |
DELIVERY AVERAGES
|
587.15 | 391.45 | 487.20 | ||||||||||||
Ritesh Intl
ACTIONS
|
38.99 | 38.01 | 38.46 | -0.53 | -1.36 | AVERAGE VOLUME
![]() |
39.79 | 42.43 | 50.71 | 58.18 | 56.56 | 1.7 | 21-Jul-23 39.20 0.05 (0.13%) 24-Jul-23 38.96 -0.24 (-0.61%) 25-Jul-23 38.77 -0.19 (-0.49%) 26-Jul-23 38.13 -0.64 (-1.65%) 27-Jul-23 38.70 0.57 (1.49%) |
DELIVERY AVERAGES
|
40.63 | 36.77 | 38.17 | ||||||||||||
Rishi Techtex
ACTIONS
|
29.40 | 27.61 | 29.00 | -0.40 | -1.36 | AVERAGE VOLUME
![]() |
26.62 | 25.75 | 23.84 | 24.98 | 19.21 | 0.7 | 21-Jul-23 27.04 1.07 (4.12%) 24-Jul-23 26.11 -0.93 (-3.44%) 25-Jul-23 31.21 5.1 (19.53%) 26-Jul-23 29.37 -1.84 (-5.9%) 27-Jul-23 28.24 -1.13 (-3.85%) |
DELIVERY AVERAGES
|
33.88 | 22.60 | 28.35 | ||||||||||||
Vinyoflex
ACTIONS
|
99.35 | 96.40 | 98.00 | -1.35 | -1.36 | AVERAGE VOLUME
![]() |
12.2 | 1.59 | 21-Jul-23 90.75 2.35 (2.66%) 24-Jul-23 89.00 -1.75 (-1.93%) 25-Jul-23 89.50 0.5 (0.56%) 26-Jul-23 90.15 0.65 (0.73%) 27-Jul-23 94.65 4.5 (4.99%) |
DELIVERY AVERAGES
|
99.35 | 89.95 | 98.97 | ||||||||||||||||
El Forge
ACTIONS
|
10.29 | 9.91 | 10.15 | -0.14 | -1.36 | AVERAGE VOLUME
![]() |
10.08 | 10.32 | 9.12 | 8.05 | -8.9 | -0.34 | 21-Jul-23 9.95 0.32 (3.32%) 24-Jul-23 9.50 -0.45 (-4.52%) 25-Jul-23 9.85 0.35 (3.68%) 26-Jul-23 9.42 -0.43 (-4.37%) 27-Jul-23 9.85 0.43 (4.56%) |
DELIVERY AVERAGES
|
10.34 | 9.36 | 10.20 | ||||||||||||
Arman Financial
ACTIONS
|
2,309.20 | 2,268.15 | 2277.80 | -31.40 | -1.36 | AVERAGE VOLUME
|
2131.99 | 1982.33 | 1613.87 | 1577.29 | 68.22 | 13.73 | 21-Jul-23 2097.90 -13.4 (-0.63%) 24-Jul-23 2171.05 73.15 (3.49%) 25-Jul-23 2210.00 38.95 (1.79%) 26-Jul-23 2284.95 74.95 (3.39%) 27-Jul-23 2277.00 -7.95 (-0.35%) |
DELIVERY AVERAGES
|
2,732.40 | 1,821.60 | 2286.75 | ||||||||||||
CG-Vak Software
ACTIONS
|
474.40 | 460.00 | 467.95 | -6.45 | -1.36 | AVERAGE VOLUME
|
378.02 | 368.04 | 358.22 | 362.90 | 20.22 | 5.58 | 21-Jul-23 406.60 -36.85 (-8.31%) 24-Jul-23 428.15 21.55 (5.3%) 25-Jul-23 469.00 40.85 (9.54%) 26-Jul-23 440.15 -28.85 (-6.15%) 27-Jul-23 453.35 13.2 (3%) |
DELIVERY AVERAGES
|
544.00 | 362.70 | 469.30 | ||||||||||||
Vistar Amar
ACTIONS
|
293.95 | 286.30 | 289.95 | -4.00 | -1.36 | AVERAGE VOLUME
![]() |
297.09 | 299.07 | 318.15 | 322.88 | 29.32 | 7.1 | 21-Jul-23 290.55 -4.75 (-1.61%) 24-Jul-23 286.70 -3.85 (-1.33%) 25-Jul-23 289.75 3.05 (1.06%) 26-Jul-23 287.75 -2 (-0.69%) 27-Jul-23 290.35 2.6 (0.9%) |
DELIVERY AVERAGES
|
348.40 | 232.30 | 289.68 | ||||||||||||
Rajnish Wellnes | 13.23 | 12.90 | 13.05 | -0.18 | -1.36 | AVERAGE VOLUME
![]() |
14.08 | 14.04 | 15.77 | 14.36 | 0 | 0.91 | 21-Jul-23 12.97 -0.28 (-2.11%) 24-Jul-23 12.81 -0.16 (-1.23%) 25-Jul-23 13.04 0.23 (1.8%) 26-Jul-23 13.31 0.27 (2.07%) 27-Jul-23 13.09 -0.22 (-1.65%) |
DELIVERY AVERAGES
|
14.39 | 11.79 | 13.03 | ||||||||||||
Rajnish Wellnes | 13.23 | 12.90 | 13.05 | -0.18 | -1.36 | AVERAGE VOLUME
![]() |
14.08 | 14.04 | 15.77 | 14.36 | 0 | 18.64 | 21-Jul-23 12.97 -0.28 (-2.11%) 24-Jul-23 12.81 -0.16 (-1.23%) 25-Jul-23 13.04 0.23 (1.8%) 26-Jul-23 13.31 0.27 (2.07%) 27-Jul-23 13.09 -0.22 (-1.65%) |
DELIVERY AVERAGES
|
14.39 | 11.79 | 13.03 | ||||||||||||
Rajnish Wellnes | 13.23 | 12.90 | 13.05 | -0.18 | -1.36 | AVERAGE VOLUME
![]() |
14.08 | 14.04 | 15.77 | 14.36 | 0 | 37.29 | 21-Jul-23 12.97 -0.28 (-2.11%) 24-Jul-23 12.81 -0.16 (-1.23%) 25-Jul-23 13.04 0.23 (1.8%) 26-Jul-23 13.31 0.27 (2.07%) 27-Jul-23 13.09 -0.22 (-1.65%) |
DELIVERY AVERAGES
|
14.39 | 11.79 | 13.03 | ||||||||||||
Premier Polyfil
ACTIONS
|
103.40 | 101.00 | 102.00 | -1.40 | -1.35 | AVERAGE VOLUME
![]() |
102.11 | 97.75 | 91.93 | 91.91 | 14.98 | 2.9 | 21-Jul-23 103.20 -2.05 (-1.95%) 24-Jul-23 102.80 -0.4 (-0.39%) 25-Jul-23 104.00 1.2 (1.17%) 26-Jul-23 100.50 -3.5 (-3.37%) 27-Jul-23 101.50 1 (1%) |
DELIVERY AVERAGES
|
106.55 | 96.45 | 102.16 | ||||||||||||
Sampre Nutritio
ACTIONS
|
69.44 | 62.85 | 68.50 | -0.94 | -1.35 | AVERAGE VOLUME
![]() |
75.48 | 80.54 | 111.78 | 130.51 | 201.47 | 2.22 | 17-Jul-23 81.20 -1.65 (-1.99%) 24-Jul-23 77.14 -4.06 (-5%) 25-Jul-23 73.29 -3.85 (-4.99%) 26-Jul-23 69.63 -3.66 (-4.99%) 27-Jul-23 66.15 -3.48 (-5%) |
DELIVERY AVERAGES
|
69.45 | 62.85 | 64.40 | ||||||||||||
Jindal Worldwid
ACTIONS
|
315.25 | 310.55 | 311.00 | -4.25 | -1.35 | AVERAGE VOLUME
|
320.74 | 330.41 | 350.72 | 344.37 | 54.66 | 9.64 | 21-Jul-23 319.35 -0.3 (-0.09%) 24-Jul-23 315.30 -4.05 (-1.27%) 25-Jul-23 313.25 -2.05 (-0.65%) 26-Jul-23 313.95 0.7 (0.22%) 27-Jul-23 310.15 -3.8 (-1.21%) |
DELIVERY AVERAGES
|
372.15 | 248.15 | 312.16 | ||||||||||||
YES BANK
ACTIONS
|
17.09 | 16.86 | 16.86 | -0.23 | -1.35 | AVERAGE VOLUME
![]() |
64.85 | 1.41 | 21-Jul-23 18.06 0.33 (1.86%) 24-Jul-23 17.40 -0.66 (-3.65%) 25-Jul-23 17.04 -0.36 (-2.07%) 26-Jul-23 17.01 -0.03 (-0.18%) 27-Jul-23 16.95 -0.06 (-0.35%) |
DELIVERY AVERAGES
|
20.34 | 13.56 | 16.96 | ||||||||||||||||
Global Vectra
ACTIONS
|
77.55 | 76.50 | 76.50 | -1.05 | -1.35 | AVERAGE VOLUME
|
74.00 | 68.67 | 59.66 | 58.28 | -6.57 | 3.81 | 21-Jul-23 80.45 -1.42 (-1.73%) 24-Jul-23 79.55 -0.9 (-1.12%) 25-Jul-23 75.75 -3.8 (-4.78%) 26-Jul-23 77.00 1.25 (1.65%) 27-Jul-23 77.69 0.69 (0.9%) |
DELIVERY AVERAGES
|
81.57 | 73.81 | 76.52 | ||||||||||||
Sutlej Textiles
ACTIONS
|
47.39 | 46.45 | 46.75 | -0.64 | -1.35 | AVERAGE VOLUME
![]() |
33.63 | 0.68 | 21-Jul-23 47.60 -0.17 (-0.36%) 24-Jul-23 46.61 -0.99 (-2.08%) 25-Jul-23 45.93 -0.68 (-1.46%) 26-Jul-23 46.32 0.39 (0.85%) 27-Jul-23 47.00 0.68 (1.47%) |
DELIVERY AVERAGES
|
56.40 | 37.60 | 46.99 | ||||||||||||||||
Vardhman Steels
ACTIONS
|
188.35 | 185.05 | 185.80 | -2.55 | -1.35 | AVERAGE VOLUME
![]() |
15.03 | 2.35 | 21-Jul-23 189.40 -0.85 (-0.45%) 24-Jul-23 187.50 -1.9 (-1%) 25-Jul-23 187.55 0.05 (0.03%) 26-Jul-23 193.35 5.8 (3.09%) 27-Jul-23 186.40 -6.95 (-3.59%) |
DELIVERY AVERAGES
|
223.65 | 149.15 | 186.13 | ||||||||||||||||
G R Infraprojec
ACTIONS
|
1,301.00 | 1,275.85 | 1283.40 | -17.60 | -1.35 | AVERAGE VOLUME
|
1296.26 | 1256.65 | 1144.77 | 1159.76 | 14.57 | 2.38 | 21-Jul-23 1295.05 -2.9 (-0.22%) 24-Jul-23 1275.20 -19.85 (-1.53%) 25-Jul-23 1254.65 -20.55 (-1.61%) 26-Jul-23 1295.45 40.8 (3.25%) 27-Jul-23 1306.10 10.65 (0.82%) |
DELIVERY AVERAGES
|
1,436.70 | 1,175.50 | 1285.50 | ||||||||||||
Virtuoso Optoel
ACTIONS
|
214.45 | 203.95 | 211.55 | -2.90 | -1.35 | AVERAGE VOLUME
![]() |
0 | 5.16 | 21-Jul-23 187.35 -4.55 (-2.37%) 24-Jul-23 188.60 1.25 (0.67%) 25-Jul-23 191.15 2.55 (1.35%) 26-Jul-23 185.65 -5.5 (-2.88%) 27-Jul-23 201.85 16.2 (8.73%) |
DELIVERY AVERAGES
|
242.20 | 161.50 | 210.22 | ||||||||||||||||
Bank of Mah
ACTIONS
|
34.34 | 33.73 | 33.88 | -0.46 | -1.34 | AVERAGE VOLUME
|
30.60 | 30.34 | 28.99 | 27.83 | 7.92 | 1.66 | 21-Jul-23 34.28 1.55 (4.74%) 24-Jul-23 33.65 -0.63 (-1.84%) 25-Jul-23 33.43 -0.22 (-0.65%) 26-Jul-23 34.01 0.58 (1.73%) 27-Jul-23 34.04 0.03 (0.09%) |
DELIVERY AVERAGES
|
40.84 | 27.24 | 33.94 | ||||||||||||
COFORGE LTD.
NEWS
ACTIONS
|
4,705.00 | 4,632.10 | 4642.00 | -63.00 | -1.34 | AVERAGE VOLUME
![]() |
4694.68 | 4589.44 | 4235.74 | 4143.38 | 35.06 | 12.85 | 21-Jul-23 4638.75 -174.2 (-3.62%) 24-Jul-23 4724.50 85.75 (1.85%) 25-Jul-23 4687.55 -36.95 (-0.78%) 26-Jul-23 4715.45 27.9 (0.6%) 27-Jul-23 4689.85 -25.6 (-0.54%) |
DELIVERY AVERAGES
|
5,158.80 | 4,220.90 | 4670.62 | ||||||||||||
Sobha
ACTIONS
|
638.05 | 617.10 | 629.50 | -8.55 | -1.34 | AVERAGE VOLUME
![]() |
556.16 | 547.48 | 538.57 | 560.83 | 55.66 | 2.55 | 21-Jul-23 559.25 -1.3 (-0.23%) 24-Jul-23 555.50 -3.75 (-0.67%) 25-Jul-23 579.75 24.25 (4.37%) 26-Jul-23 637.95 58.2 (10.04%) 27-Jul-23 621.40 -16.55 (-2.59%) |
DELIVERY AVERAGES
|
745.65 | 497.15 | 628.79 | ||||||||||||
Central Bank
ACTIONS
|
30.71 | 30.25 | 30.30 | -0.41 | -1.34 | AVERAGE VOLUME
|
29.74 | 28.64 | 28.12 | 27.27 | 14.93 | 1.03 | 21-Jul-23 31.15 0.27 (0.87%) 24-Jul-23 30.90 -0.25 (-0.8%) 25-Jul-23 30.27 -0.63 (-2.04%) 26-Jul-23 30.39 0.12 (0.4%) 27-Jul-23 30.47 0.08 (0.26%) |
DELIVERY AVERAGES
|
36.56 | 24.38 | 30.43 | ||||||||||||
Coromandel Engg
ACTIONS
|
41.00 | 39.52 | 40.45 | -0.55 | -1.34 | AVERAGE VOLUME
|
40.66 | 41.00 | 36.46 | 36.31 | -28.29 | -6.57 | 21-Jul-23 39.95 1.45 (3.77%) 24-Jul-23 41.94 1.99 (4.98%) 25-Jul-23 41.06 -0.88 (-2.1%) 26-Jul-23 40.36 -0.7 (-1.7%) 27-Jul-23 39.56 -0.8 (-1.98%) |
DELIVERY AVERAGES
|
41.53 | 37.59 | 40.37 | ||||||||||||
Tiger Logistics
ACTIONS
|
378.05 | 370.00 | 373.00 | -5.05 | -1.34 | AVERAGE VOLUME
![]() |
17.18 | 4.04 | 21-Jul-23 388.85 -4.15 (-1.06%) 24-Jul-23 384.60 -4.25 (-1.09%) 25-Jul-23 381.35 -3.25 (-0.85%) 26-Jul-23 380.45 -0.9 (-0.24%) 27-Jul-23 376.30 -4.15 (-1.09%) |
DELIVERY AVERAGES
|
451.55 | 301.05 | 373.31 | ||||||||||||||||
Jindal Poly Inv
ACTIONS
|
541.70 | 527.85 | 534.45 | -7.25 | -1.34 | AVERAGE VOLUME
|
575.80 | 581.95 | 511.92 | 515.78 | 1.61 | 0.9 | 21-Jul-23 546.75 3.15 (0.58%) 24-Jul-23 541.50 -5.25 (-0.96%) 25-Jul-23 540.55 -0.95 (-0.18%) 26-Jul-23 536.55 -4 (-0.74%) 27-Jul-23 537.50 0.95 (0.18%) |
DELIVERY AVERAGES
|
645.00 | 430.00 | 532.46 | ||||||||||||
Kamadgiri
ACTIONS
|
103.68 | 96.15 | 102.30 | -1.38 | -1.33 | AVERAGE VOLUME
|
85.56 | 83.42 | 72.46 | 71.93 | 40.76 | 1.68 | 21-Jul-23 99.75 1.05 (1.06%) 24-Jul-23 100.04 0.29 (0.29%) 25-Jul-23 102.07 2.03 (2.03%) 26-Jul-23 101.13 -0.94 (-0.92%) 27-Jul-23 99.88 -1.25 (-1.24%) |
DELIVERY AVERAGES
|
104.87 | 94.89 | 98.18 | ||||||||||||
Auto Stampings
ACTIONS
|
394.15 | 382.25 | 388.90 | -5.25 | -1.33 | AVERAGE VOLUME
|
373.41 | 353.82 | 333.11 | 348.09 | 74.08 | -22.57 | 21-Jul-23 379.35 -15.1 (-3.83%) 24-Jul-23 382.95 3.6 (0.95%) 25-Jul-23 384.55 1.6 (0.42%) 26-Jul-23 393.10 8.55 (2.22%) 27-Jul-23 392.85 -0.25 (-0.06%) |
DELIVERY AVERAGES
|
471.40 | 314.30 | 386.51 | ||||||||||||
Premier Explo | 961.95 | 926.85 | 949.20 | -12.75 | -1.33 | AVERAGE VOLUME
![]() |
621.67 | 543.38 | 448.66 | 446.88 | 74.86 | 5.23 | 21-Jul-23 956.80 27.4 (2.95%) 24-Jul-23 947.10 -9.7 (-1.01%) 25-Jul-23 958.80 11.7 (1.24%) 26-Jul-23 943.30 -15.5 (-1.62%) 27-Jul-23 945.75 2.45 (0.26%) |
DELIVERY AVERAGES
|
993.00 | 898.50 | 949.52 | ||||||||||||
Alankit
ACTIONS
|
11.29 | 10.65 | 11.14 | -0.15 | -1.33 | AVERAGE VOLUME
|
10.86 | 10.17 | 9.59 | 10.01 | -58.63 | 1.27 | 21-Jul-23 11.24 -0.1 (-0.88%) 24-Jul-23 11.18 -0.06 (-0.53%) 25-Jul-23 11.28 0.1 (0.89%) 26-Jul-23 11.27 -0.01 (-0.09%) 27-Jul-23 11.10 -0.17 (-1.51%) |
DELIVERY AVERAGES
|
11.65 | 10.55 | 10.98 | ||||||||||||
Add-Shop Promot | 35.34 | 34.50 | 34.87 | -0.47 | -1.33 | AVERAGE VOLUME
![]() |
35.93 | 36.88 | 42.75 | 47.65 | 5.15 | 1.12 | 21-Jul-23 35.07 0.01 (0.03%) 24-Jul-23 34.89 -0.18 (-0.51%) 25-Jul-23 34.80 -0.09 (-0.26%) 26-Jul-23 34.90 0.1 (0.29%) 27-Jul-23 34.81 -0.09 (-0.26%) |
DELIVERY AVERAGES
|
41.77 | 27.85 | 34.66 | ||||||||||||
Shankar Lal Ram
ACTIONS
|
108.80 | 106.20 | 107.35 | -1.45 | -1.33 | AVERAGE VOLUME
![]() |
119.68 | 119.24 | 128.39 | 132.29 | 49.47 | 8.95 | 21-Jul-23 114.70 0.2 (0.17%) 24-Jul-23 113.70 -1 (-0.87%) 25-Jul-23 114.30 0.6 (0.53%) 26-Jul-23 109.95 -4.35 (-3.81%) 27-Jul-23 105.40 -4.55 (-4.14%) |
DELIVERY AVERAGES
|
126.45 | 84.35 | 106.88 | ||||||||||||
Supreme Petro
ACTIONS
|
446.90 | 414.20 | 441.00 | -5.90 | -1.32 | AVERAGE VOLUME
![]() |
439.22 | 410.32 | 388.21 | 386.01 | 16.65 | 2.74 | 21-Jul-23 446.95 8.25 (1.88%) 24-Jul-23 449.85 2.9 (0.65%) 25-Jul-23 442.90 -6.95 (-1.54%) 26-Jul-23 444.25 1.35 (0.3%) 27-Jul-23 449.65 5.4 (1.22%) |
DELIVERY AVERAGES
|
539.55 | 359.75 | 432.66 | ||||||||||||
Supreme Petro
ACTIONS
|
446.90 | 414.20 | 441.00 | -5.90 | -1.32 | AVERAGE VOLUME
![]() |
439.22 | 410.32 | 388.21 | 386.01 | 16.65 | 4.5 | 21-Jul-23 446.95 8.25 (1.88%) 24-Jul-23 449.85 2.9 (0.65%) 25-Jul-23 442.90 -6.95 (-1.54%) 26-Jul-23 444.25 1.35 (0.3%) 27-Jul-23 449.65 5.4 (1.22%) |
DELIVERY AVERAGES
|
539.55 | 359.75 | 432.66 | ||||||||||||
Zuari Ind.
ACTIONS
|
155.85 | 152.15 | 153.80 | -2.05 | -1.32 | AVERAGE VOLUME
![]() |
24.93 | 0.21 | 21-Jul-23 152.80 2.2 (1.46%) 24-Jul-23 156.20 3.4 (2.23%) 25-Jul-23 157.15 0.95 (0.61%) 26-Jul-23 156.15 -1 (-0.64%) 27-Jul-23 155.55 -0.6 (-0.38%) |
DELIVERY AVERAGES
|
186.65 | 124.45 | 154.46 | ||||||||||||||||
Monarch Net
ACTIONS
|
317.70 | 307.25 | 313.50 | -4.20 | -1.32 | AVERAGE VOLUME
![]() |
271.53 | 248.94 | 250.54 | 279.55 | 30.47 | 5.05 | 21-Jul-23 295.65 -4.65 (-1.55%) 24-Jul-23 299.15 3.5 (1.18%) 25-Jul-23 310.30 11.15 (3.73%) 26-Jul-23 310.55 0.25 (0.08%) 27-Jul-23 307.90 -2.65 (-0.85%) |
DELIVERY AVERAGES
|
369.45 | 246.35 | 311.22 | ||||||||||||
Kabsons Ind
ACTIONS
|
10.61 | 9.71 | 10.47 | -0.14 | -1.32 | AVERAGE VOLUME
|
10.54 | 10.42 | 10.42 | 10.85 | 23.27 | 1.97 | 21-Jul-23 10.24 -0.3 (-2.85%) 24-Jul-23 10.14 -0.1 (-0.98%) 25-Jul-23 10.45 0.31 (3.06%) 26-Jul-23 10.73 0.28 (2.68%) 27-Jul-23 10.22 -0.51 (-4.75%) |
DELIVERY AVERAGES
|
10.73 | 9.71 | 9.76 | ||||||||||||
Alchemist Corp
ACTIONS
|
12.92 | 12.40 | 12.75 | -0.17 | -1.32 | AVERAGE VOLUME
![]() |
12.64 | 13.11 | 13.37 | 13.80 | -35.42 | 0.41 | 21-Jul-23 11.90 0.01 (0.08%) 24-Jul-23 11.99 0.09 (0.76%) 25-Jul-23 12.29 0.3 (2.5%) 26-Jul-23 12.28 -0.01 (-0.08%) 27-Jul-23 12.40 0.12 (0.98%) |
DELIVERY AVERAGES
|
13.02 | 11.78 | 12.51 | ||||||||||||
Shakti Pumps
ACTIONS
|
714.40 | 676.30 | 705.00 | -9.40 | -1.32 | AVERAGE VOLUME
![]() |
54.02 | 3.57 | 21-Jul-23 666.10 -15.65 (-2.3%) 24-Jul-23 713.05 46.95 (7.05%) 25-Jul-23 707.50 -5.55 (-0.78%) 26-Jul-23 671.50 -36 (-5.09%) 27-Jul-23 676.60 5.1 (0.76%) |
DELIVERY AVERAGES
|
811.90 | 541.30 | 703.56 | ||||||||||||||||
Dhanlaxmi Bank
ACTIONS
|
21.25 | 20.88 | 20.97 | -0.28 | -1.32 | AVERAGE VOLUME
|
19.02 | 18.19 | 17.47 | 16.90 | 10.75 | 0.65 | 21-Jul-23 21.75 0.62 (2.93%) 24-Jul-23 21.64 -0.11 (-0.51%) 25-Jul-23 20.70 -0.94 (-4.34%) 26-Jul-23 20.90 0.2 (0.97%) 27-Jul-23 21.01 0.11 (0.53%) |
DELIVERY AVERAGES
|
25.21 | 16.81 | 21.06 | ||||||||||||
Kanchi Karp
ACTIONS
|
453.00 | 445.05 | 447.00 | -6.00 | -1.32 | AVERAGE VOLUME
|
442.21 | 439.54 | 453.66 | 474.57 | 13.8 | 0.98 | 21-Jul-23 445.70 -2.3 (-0.51%) 24-Jul-23 444.15 -1.55 (-0.35%) 25-Jul-23 442.00 -2.15 (-0.48%) 26-Jul-23 443.55 1.55 (0.35%) 27-Jul-23 448.85 5.3 (1.19%) |
DELIVERY AVERAGES
|
538.60 | 359.10 | 447.71 | ||||||||||||
Shree Ganesh Re
ACTIONS
|
420.70 | 407.25 | 415.15 | -5.55 | -1.32 | AVERAGE VOLUME
![]() |
398.58 | 373.12 | 298.20 | 286.48 | 30.53 | 6.46 | 21-Jul-23 391.70 2.5 (0.64%) 24-Jul-23 392.25 0.55 (0.14%) 25-Jul-23 399.20 6.95 (1.77%) 26-Jul-23 416.75 17.55 (4.4%) 27-Jul-23 420.70 3.95 (0.95%) |
DELIVERY AVERAGES
|
504.80 | 336.60 | 416.26 | ||||||||||||
Deep Ind
ACTIONS
|
216.50 | 211.00 | 213.65 | -2.85 | -1.32 | AVERAGE VOLUME
|
193.47 | 185.26 | 158.22 | 153.15 | 17.46 | 0.63 | 21-Jul-23 220.25 5.7 (2.66%) 24-Jul-23 221.60 1.35 (0.61%) 25-Jul-23 215.70 -5.9 (-2.66%) 26-Jul-23 212.70 -3 (-1.39%) 27-Jul-23 213.60 0.9 (0.42%) |
DELIVERY AVERAGES
|
256.30 | 170.90 | 214.48 | ||||||||||||
Deep Ind
ACTIONS
|
216.50 | 211.00 | 213.65 | -2.85 | -1.32 | AVERAGE VOLUME
|
193.47 | 185.26 | 158.22 | 153.15 | 17.46 | 1.25 | 21-Jul-23 220.25 5.7 (2.66%) 24-Jul-23 221.60 1.35 (0.61%) 25-Jul-23 215.70 -5.9 (-2.66%) 26-Jul-23 212.70 -3 (-1.39%) 27-Jul-23 213.60 0.9 (0.42%) |
DELIVERY AVERAGES
|
256.30 | 170.90 | 214.48 | ||||||||||||
SRF
ACTIONS
|
2,187.00 | 2,158.25 | 2158.45 | -28.55 | -1.31 | AVERAGE VOLUME
![]() |
34.03 | 6.92 | 21-Jul-23 2214.00 -28.2 (-1.26%) 24-Jul-23 2144.20 -69.8 (-3.15%) 25-Jul-23 2163.10 18.9 (0.88%) 26-Jul-23 2145.05 -18.05 (-0.83%) 27-Jul-23 2162.30 17.25 (0.8%) |
DELIVERY AVERAGES
|
2,378.50 | 1,946.10 | 2174.34 | ||||||||||||||||
Sylph Tech
ACTIONS
|
3.06 | 2.92 | 3.02 | -0.04 | -1.31 | AVERAGE VOLUME
![]() |
3.10 | 3.14 | 3.50 | 3.17 | 75.5 | 0.34 | 21-Jul-23 3.15 0.05 (1.61%) 24-Jul-23 3.09 -0.06 (-1.9%) 25-Jul-23 3.06 -0.03 (-0.97%) 26-Jul-23 3.11 0.05 (1.63%) 27-Jul-23 3.06 -0.05 (-1.61%) |
DELIVERY AVERAGES
|
3.36 | 2.76 | 3.00 | ||||||||||||
Sylph Tech
ACTIONS
|
3.06 | 2.92 | 3.02 | -0.04 | -1.31 | AVERAGE VOLUME
![]() |
3.10 | 3.14 | 3.50 | 3.17 | 75.5 | 3.21 | 21-Jul-23 3.15 0.05 (1.61%) 24-Jul-23 3.09 -0.06 (-1.9%) 25-Jul-23 3.06 -0.03 (-0.97%) 26-Jul-23 3.11 0.05 (1.63%) 27-Jul-23 3.06 -0.05 (-1.61%) |
DELIVERY AVERAGES
|
3.36 | 2.76 | 3.00 | ||||||||||||
Ram Ratna Wires
ACTIONS
|
323.55 | 315.00 | 319.30 | -4.25 | -1.31 | AVERAGE VOLUME
![]() |
295.72 | 268.56 | 203.44 | 200.16 | 32.75 | 5.3 | 21-Jul-23 318.70 18.75 (6.25%) 24-Jul-23 322.70 4 (1.26%) 25-Jul-23 323.80 1.1 (0.34%) 26-Jul-23 320.15 -3.65 (-1.13%) 27-Jul-23 316.95 -3.2 (-1%) |
DELIVERY AVERAGES
|
380.30 | 253.60 | 318.10 | ||||||||||||
KMC Speciality
ACTIONS
|
76.40 | 73.00 | 75.40 | -1.00 | -1.31 | AVERAGE VOLUME
![]() |
70.49 | 67.24 | 63.10 | 63.57 | 45.98 | 10.83 | 21-Jul-23 75.83 -2.13 (-2.73%) 24-Jul-23 76.39 0.56 (0.74%) 25-Jul-23 75.08 -1.31 (-1.71%) 26-Jul-23 74.20 -0.88 (-1.17%) 27-Jul-23 73.34 -0.86 (-1.16%) |
DELIVERY AVERAGES
|
88.00 | 58.68 | 74.32 | ||||||||||||
Urja Global
ACTIONS
|
9.95 | 9.73 | 9.82 | -0.13 | -1.31 | AVERAGE VOLUME
|
9.96 | 9.43 | 8.84 | 9.39 | 327.33 | 3.76 | 21-Jul-23 9.82 0.06 (0.61%) 24-Jul-23 10.03 0.21 (2.14%) 25-Jul-23 9.96 -0.07 (-0.7%) 26-Jul-23 9.95 -0.01 (-0.1%) 27-Jul-23 9.84 -0.11 (-1.11%) |
DELIVERY AVERAGES
|
10.82 | 8.86 | 9.85 | ||||||||||||
Kewal Kiran
ACTIONS
|
704.05 | 688.70 | 694.80 | -9.25 | -1.31 | AVERAGE VOLUME
|
592.15 | 554.01 | 486.00 | 487.70 | 35.89 | 7.82 | 21-Jul-23 681.05 10 (1.49%) 24-Jul-23 679.00 -2.05 (-0.3%) 25-Jul-23 679.10 0.1 (0.01%) 26-Jul-23 690.95 11.85 (1.74%) 27-Jul-23 688.65 -2.3 (-0.33%) |
DELIVERY AVERAGES
|
826.35 | 550.95 | 697.29 | ||||||||||||
HMA Agro | 616.15 | 604.00 | 608.05 | -8.10 | -1.31 | AVERAGE VOLUME
|
0.00 | 0.00 | 0.00 | 0.00 | 0 | 10 | 21-Jul-23 630.50 2.9 (0.46%) 24-Jul-23 621.55 -8.95 (-1.42%) 25-Jul-23 615.45 -6.1 (-0.98%) 26-Jul-23 608.35 -7.1 (-1.15%) 27-Jul-23 606.60 -1.75 (-0.29%) |
DELIVERY AVERAGES
|
667.25 | 545.95 | 610.92 | ||||||||||||
DCM
ACTIONS
|
81.55 | 79.50 | 80.49 | -1.06 | -1.30 | AVERAGE VOLUME
|
70.91 | 70.72 | 73.46 | 75.79 | -24.39 | 19.03 | 21-Jul-23 71.92 3.73 (5.47%) 24-Jul-23 81.58 9.66 (13.43%) 25-Jul-23 81.97 0.39 (0.48%) 26-Jul-23 82.27 0.3 (0.37%) 27-Jul-23 81.03 -1.24 (-1.51%) |
DELIVERY AVERAGES
|
97.23 | 64.83 | 80.83 | ||||||||||||
Family Care Hos
ACTIONS
|
6.91 | 6.76 | 6.82 | -0.09 | -1.30 | AVERAGE VOLUME
![]() |
7.13 | 8.88 | 11.02 | 11.57 | 7.03 | 0.85 | 21-Jul-23 6.88 -0.05 (-0.72%) 24-Jul-23 6.89 0.01 (0.15%) 25-Jul-23 6.84 -0.05 (-0.73%) 26-Jul-23 6.81 -0.03 (-0.44%) 27-Jul-23 6.78 -0.03 (-0.44%) |
DELIVERY AVERAGES
|
7.11 | 6.45 | 6.81 | ||||||||||||
Guj Ind Power
ACTIONS
|
115.65 | 113.05 | 114.15 | -1.50 | -1.30 | AVERAGE VOLUME
|
105.72 | 102.31 | 88.54 | 88.03 | 9.15 | 0.55 | 21-Jul-23 108.60 -1.3 (-1.18%) 24-Jul-23 113.50 4.9 (4.51%) 25-Jul-23 113.35 -0.15 (-0.13%) 26-Jul-23 114.80 1.45 (1.28%) 27-Jul-23 113.70 -1.1 (-0.96%) |
DELIVERY AVERAGES
|
136.40 | 91.00 | 114.41 | ||||||||||||
Suditi Ind
ACTIONS
|
15.40 | 14.55 | 15.20 | -0.20 | -1.30 | AVERAGE VOLUME
![]() |
15.89 | 16.41 | 19.48 | 22.20 | -3.81 | 1.65 | 21-Jul-23 14.93 0.18 (1.22%) 24-Jul-23 14.94 0.01 (0.07%) 25-Jul-23 15.38 0.44 (2.95%) 26-Jul-23 15.08 -0.3 (-1.95%) 27-Jul-23 15.20 0.12 (0.8%) |
DELIVERY AVERAGES
|
18.24 | 12.16 | 14.76 | ||||||||||||
Praj Industries
ACTIONS
|
418.75 | 412.70 | 413.30 | -5.45 | -1.30 | AVERAGE VOLUME
![]() |
396.08 | 389.16 | 362.93 | 373.75 | 30.84 | 8.38 | 21-Jul-23 416.70 0.5 (0.12%) 24-Jul-23 423.45 6.75 (1.62%) 25-Jul-23 414.90 -8.55 (-2.02%) 26-Jul-23 404.55 -10.35 (-2.49%) 27-Jul-23 415.70 11.15 (2.76%) |
DELIVERY AVERAGES
|
498.80 | 332.60 | 415.80 | ||||||||||||
Sinclairs Hotel
ACTIONS
|
154.00 | 145.45 | 152.00 | -2.00 | -1.30 | AVERAGE VOLUME
![]() |
121.67 | 121.42 | 110.60 | 111.96 | 13.22 | 3.3 | 21-Jul-23 121.65 0.65 (0.54%) 24-Jul-23 119.55 -2.1 (-1.73%) 25-Jul-23 128.45 8.9 (7.44%) 26-Jul-23 148.70 20.25 (15.76%) 27-Jul-23 150.15 1.45 (0.98%) |
DELIVERY AVERAGES
|
180.15 | 120.15 | 149.52 | ||||||||||||
Anupam Finserv
ACTIONS
|
1.54 | 1.49 | 1.52 | -0.02 | -1.30 | AVERAGE VOLUME
![]() |
30.4 | 1.2 | 21-Jul-23 1.58 0 (0%) 24-Jul-23 1.58 0 (0%) 25-Jul-23 1.57 -0.01 (-0.63%) 26-Jul-23 1.54 -0.03 (-1.91%) 27-Jul-23 1.52 -0.02 (-1.3%) |
DELIVERY AVERAGES
|
1.82 | 1.22 | 1.51 | ||||||||||||||||
GTL Infra
ACTIONS
|
0.77 | 0.75 | 0.76 | -0.01 | -1.30 | AVERAGE VOLUME
|
0.80 | 0.80 | 0.89 | 0.99 | -0.54 | -0.34 | 21-Jul-23 0.77 0 (0%) 24-Jul-23 0.77 0 (0%) 25-Jul-23 0.77 0 (0%) 26-Jul-23 0.76 -0.01 (-1.3%) 27-Jul-23 0.76 0 (0%) |
DELIVERY AVERAGES
|
0.91 | 0.61 | 0.76 | ||||||||||||
PMC Fincorp | 1.54 | 1.50 | 1.52 | -0.02 | -1.30 | AVERAGE VOLUME
![]() |
1.60 | 1.74 | 2.06 | 2.23 | -12.67 | 0.78 | 21-Jul-23 1.59 -0.01 (-0.63%) 24-Jul-23 1.57 -0.02 (-1.26%) 25-Jul-23 1.55 -0.02 (-1.27%) 26-Jul-23 1.54 -0.01 (-0.65%) 27-Jul-23 1.51 -0.03 (-1.95%) |
DELIVERY AVERAGES
|
1.81 | 1.21 | 1.51 | ||||||||||||
Comfort Comm
ACTIONS
|
17.70 | 16.50 | 17.47 | -0.23 | -1.30 | AVERAGE VOLUME
![]() |
18.06 | 18.48 | 19.08 | 18.05 | -10.59 | 0.65 | 21-Jul-23 17.38 0.01 (0.06%) 24-Jul-23 17.47 0.09 (0.52%) 25-Jul-23 17.77 0.3 (1.72%) 26-Jul-23 17.47 -0.3 (-1.69%) 27-Jul-23 17.30 -0.17 (-0.97%) |
DELIVERY AVERAGES
|
20.76 | 13.84 | 16.94 | ||||||||||||
Interglobe Avi | 2,598.35 | 2,537.00 | 2564.65 | -33.70 | -1.30 | AVERAGE VOLUME
|
2593.95 | 2497.29 | 2164.89 | 2084.72 | -312.38 | -16.24 | 21-Jul-23 2678.50 -52.7 (-1.93%) 24-Jul-23 2668.60 -9.9 (-0.37%) 25-Jul-23 2583.60 -85 (-3.19%) 26-Jul-23 2538.80 -44.8 (-1.73%) 27-Jul-23 2550.95 12.15 (0.48%) |
DELIVERY AVERAGES
|
2,806.00 | 2,295.90 | 2575.40 | ||||||||||||
Indian Railway
ACTIONS
|
35.45 | 34.74 | 34.99 | -0.46 | -1.30 | AVERAGE VOLUME
|
33.19 | 33.04 | 31.17 | 30.12 | 7.21 | 1.01 | 21-Jul-23 34.96 1.68 (5.05%) 24-Jul-23 35.04 0.08 (0.23%) 25-Jul-23 34.46 -0.58 (-1.66%) 26-Jul-23 35.23 0.77 (2.23%) 27-Jul-23 34.82 -0.41 (-1.16%) |
DELIVERY AVERAGES
|
41.78 | 27.86 | 35.03 | ||||||||||||
Ashok Leyland
NEWS
ACTIONS
|
182.00 | 179.40 | 179.65 | -2.35 | -1.29 | AVERAGE VOLUME
|
169.28 | 161.67 | 150.01 | 149.35 | 27.94 | 6.29 | 21-Jul-23 181.90 6.25 (3.56%) 24-Jul-23 182.40 0.5 (0.27%) 25-Jul-23 182.85 0.45 (0.25%) 26-Jul-23 181.15 -1.7 (-0.93%) 27-Jul-23 181.95 0.8 (0.44%) |
DELIVERY AVERAGES
|
200.10 | 163.80 | 180.93 | ||||||||||||
Vivo Biotech | 27.93 | 26.65 | 27.57 | -0.36 | -1.29 | AVERAGE VOLUME
![]() |
28.01 | 27.51 | 26.60 | 28.73 | 15.58 | 0.87 | 21-Jul-23 27.10 -0.05 (-0.18%) 24-Jul-23 26.94 -0.16 (-0.59%) 25-Jul-23 27.19 0.25 (0.93%) 26-Jul-23 27.50 0.31 (1.14%) 27-Jul-23 27.21 -0.29 (-1.05%) |
DELIVERY AVERAGES
|
29.93 | 24.49 | 26.99 | ||||||||||||
Som Datt Fin
ACTIONS
|
232.00 | 210.05 | 229.00 | -3.00 | -1.29 | AVERAGE VOLUME
![]() |
220.79 | 190.80 | 148.81 | 118.65 | 33.43 | 9.81 | 17-Jul-23 234.25 -4.75 (-1.99%) 24-Jul-23 222.55 -11.7 (-4.99%) 25-Jul-23 226.45 3.9 (1.75%) 26-Jul-23 227.55 1.1 (0.49%) 27-Jul-23 221.10 -6.45 (-2.83%) |
DELIVERY AVERAGES
|
232.15 | 210.05 | 224.19 | ||||||||||||
Adani Enterpris
ACTIONS
|
2,480.00 | 2,422.45 | 2448.00 | -32.00 | -1.29 | AVERAGE VOLUME
|
2399.66 | 2408.04 | 2361.51 | 2704.25 | 172.03 | 53.21 | 21-Jul-23 2416.65 -2.9 (-0.12%) 24-Jul-23 2418.35 1.7 (0.07%) 25-Jul-23 2465.35 47 (1.94%) 26-Jul-23 2469.10 3.75 (0.15%) 27-Jul-23 2429.25 -39.85 (-1.61%) |
DELIVERY AVERAGES
|
2,672.15 | 2,186.35 | 2458.89 | ||||||||||||
PG Foils
ACTIONS
|
233.00 | 221.50 | 230.00 | -3.00 | -1.29 | AVERAGE VOLUME
![]() |
195.71 | 195.19 | 193.20 | 210.01 | 1210.53 | 1.1 | 21-Jul-23 230.95 10.35 (4.69%) 24-Jul-23 238.80 7.85 (3.4%) 25-Jul-23 234.90 -3.9 (-1.63%) 26-Jul-23 237.00 2.1 (0.89%) 27-Jul-23 229.35 -7.65 (-3.23%) |
DELIVERY AVERAGES
|
240.80 | 217.90 | 224.39 | ||||||||||||
Intense Tech | 85.60 | 83.25 | 84.50 | -1.10 | -1.29 | AVERAGE VOLUME
|
76.11 | 71.79 | 67.94 | 69.07 | 18.49 | 1.97 | 21-Jul-23 86.31 0.42 (0.49%) 24-Jul-23 82.36 -3.95 (-4.58%) 25-Jul-23 84.36 2 (2.43%) 26-Jul-23 78.19 -6.17 (-7.31%) 27-Jul-23 81.96 3.77 (4.82%) |
DELIVERY AVERAGES
|
98.35 | 65.57 | 84.33 | ||||||||||||
BL Kashyap
ACTIONS
|
42.55 | 41.51 | 42.00 | -0.55 | -1.29 | AVERAGE VOLUME
|
43.63 | 42.13 | 35.68 | 33.96 | 18.18 | 1.47 | 21-Jul-23 43.10 -0.4 (-0.92%) 24-Jul-23 43.56 0.46 (1.07%) 25-Jul-23 43.54 -0.02 (-0.05%) 26-Jul-23 42.82 -0.72 (-1.65%) 27-Jul-23 41.81 -1.01 (-2.36%) |
DELIVERY AVERAGES
|
50.17 | 33.45 | 41.91 | ||||||||||||
Adani Power
ACTIONS
|
260.00 | 251.20 | 256.65 | -3.35 | -1.29 | AVERAGE VOLUME
|
249.91 | 253.29 | 230.26 | 256.78 | 19.76 | 6.71 | 21-Jul-23 241.70 -2.4 (-0.98%) 24-Jul-23 238.05 -3.65 (-1.51%) 25-Jul-23 259.95 21.9 (9.2%) 26-Jul-23 255.45 -4.5 (-1.73%) 27-Jul-23 253.10 -2.35 (-0.92%) |
DELIVERY AVERAGES
|
303.70 | 202.50 | 256.10 | ||||||||||||
Incredible Ind
ANNOUNCEMENTS
ACTIONS
|
27.99 | 27.26 | 27.63 | -0.36 | -1.29 | AVERAGE VOLUME
|
25.54 | 24.20 | 22.39 | 22.67 | 26.31 | 1.02 | 21-Jul-23 25.44 0.19 (0.75%) 24-Jul-23 25.06 -0.38 (-1.49%) 25-Jul-23 27.56 2.5 (9.98%) 26-Jul-23 28.82 1.26 (4.57%) 27-Jul-23 27.22 -1.6 (-5.55%) |
DELIVERY AVERAGES
|
29.94 | 24.50 | 27.66 | ||||||||||||
Sunshine Capita
ACTIONS
|
65.85 | 65.00 | 65.00 | -0.85 | -1.29 | AVERAGE VOLUME
![]() |
73.40 | 78.60 | 58.53 | 0.00 | 50.78 | 0.83 | 21-Jul-23 59.22 1.1 (1.89%) 24-Jul-23 61.95 2.73 (4.61%) 25-Jul-23 64.61 2.66 (4.29%) 26-Jul-23 65.96 1.35 (2.09%) 27-Jul-23 65.76 -0.2 (-0.3%) |
DELIVERY AVERAGES
|
69.04 | 62.48 | 65.00 | ||||||||||||
GMRP&UI
ACTIONS
|
20.90 | 20.50 | 20.63 | -0.27 | -1.29 | AVERAGE VOLUME
|
19.37 | 18.58 | 18.96 | 20.39 | -4.4 | 3.09 | 21-Jul-23 19.71 -0.36 (-1.79%) 24-Jul-23 20.62 0.91 (4.62%) 25-Jul-23 21.00 0.38 (1.84%) 26-Jul-23 20.76 -0.24 (-1.14%) 27-Jul-23 20.90 0.14 (0.67%) |
DELIVERY AVERAGES
|
25.08 | 16.72 | 20.66 | ||||||||||||
NCC
ACTIONS
|
148.50 | 138.95 | 146.60 | -1.90 | -1.28 | AVERAGE VOLUME
![]() |
128.66 | 124.59 | 107.65 | 100.02 | 16.16 | 1.46 | 21-Jul-23 140.20 1.5 (1.08%) 24-Jul-23 138.20 -2 (-1.43%) 25-Jul-23 137.55 -0.65 (-0.47%) 26-Jul-23 139.50 1.95 (1.42%) 27-Jul-23 138.50 -1 (-0.72%) |
DELIVERY AVERAGES
|
166.20 | 110.80 | 144.63 | ||||||||||||
Hindalco
ACTIONS
|
450.95 | 443.45 | 445.20 | -5.75 | -1.28 | AVERAGE VOLUME
|
429.94 | 423.49 | 432.31 | 431.94 | 30.08 | 1.71 | 21-Jul-23 434.60 -6.95 (-1.57%) 24-Jul-23 432.70 -1.9 (-0.44%) 25-Jul-23 450.10 17.4 (4.02%) 26-Jul-23 448.95 -1.15 (-0.26%) 27-Jul-23 451.70 2.75 (0.61%) |
DELIVERY AVERAGES
|
496.85 | 406.55 | 446.36 | ||||||||||||
LKP Finance
ACTIONS
|
93.65 | 90.30 | 92.45 | -1.20 | -1.28 | AVERAGE VOLUME
![]() |
79.85 | 79.19 | 81.19 | 82.70 | 3.49 | 0.4 | 21-Jul-23 81.13 -1.26 (-1.53%) 24-Jul-23 97.35 16.22 (19.99%) 25-Jul-23 97.57 0.22 (0.23%) 26-Jul-23 87.73 -9.84 (-10.09%) 27-Jul-23 91.34 3.61 (4.11%) |
DELIVERY AVERAGES
|
109.60 | 73.08 | 91.35 | ||||||||||||
United Drilling
ACTIONS
|
226.95 | 223.45 | 224.05 | -2.90 | -1.28 | AVERAGE VOLUME
![]() |
44.72 | 1.85 | 21-Jul-23 223.55 3.6 (1.64%) 24-Jul-23 223.95 0.4 (0.18%) 25-Jul-23 221.05 -2.9 (-1.29%) 26-Jul-23 219.40 -1.65 (-0.75%) 27-Jul-23 226.00 6.6 (3.01%) |
DELIVERY AVERAGES
|
271.20 | 180.80 | 225.68 | ||||||||||||||||
Energy Dev
ACTIONS
|
17.19 | 16.75 | 16.97 | -0.22 | -1.28 | AVERAGE VOLUME
|
17.29 | 17.08 | 17.90 | 18.26 | 121.21 | 0.49 | 21-Jul-23 16.95 -0.14 (-0.82%) 24-Jul-23 17.01 0.06 (0.35%) 25-Jul-23 16.97 -0.04 (-0.24%) 26-Jul-23 16.97 0 (0%) 27-Jul-23 17.01 0.04 (0.24%) |
DELIVERY AVERAGES
|
20.41 | 13.61 | 16.84 | ||||||||||||
Syrma SGS
ACTIONS
|
477.70 | 470.05 | 471.60 | -6.10 | -1.28 | AVERAGE VOLUME
![]() |
151.64 | 5.73 | 21-Jul-23 469.60 -3.4 (-0.72%) 24-Jul-23 473.10 3.5 (0.75%) 25-Jul-23 473.15 0.05 (0.01%) 26-Jul-23 470.30 -2.85 (-0.6%) 27-Jul-23 472.00 1.7 (0.36%) |
DELIVERY AVERAGES
|
566.40 | 377.60 | 474.06 | ||||||||||||||||
Chola Invest.
ACTIONS
|
1,151.75 | 1,132.00 | 1137.15 | -14.60 | -1.27 | AVERAGE VOLUME
|
1140.40 | 1107.78 | 890.94 | 850.55 | 35.08 | 6.51 | 21-Jul-23 1135.05 -22.2 (-1.92%) 24-Jul-23 1145.25 10.2 (0.9%) 25-Jul-23 1127.40 -17.85 (-1.56%) 26-Jul-23 1141.50 14.1 (1.25%) 27-Jul-23 1135.65 -5.85 (-0.51%) |
DELIVERY AVERAGES
|
1,249.20 | 1,022.10 | 1142.28 | ||||||||||||
JagranPrakashan
ACTIONS
|
101.85 | 100.10 | 100.56 | -1.29 | -1.27 | AVERAGE VOLUME
|
86.81 | 80.54 | 75.27 | 73.84 | 9.57 | 1.61 | 21-Jul-23 108.73 6.48 (6.34%) 24-Jul-23 111.45 2.72 (2.5%) 25-Jul-23 103.66 -7.79 (-6.99%) 26-Jul-23 99.49 -4.17 (-4.02%) 27-Jul-23 100.48 0.99 (1%) |
DELIVERY AVERAGES
|
120.57 | 80.39 | 100.98 | ||||||||||||
Emmbi Ind
ACTIONS
|
93.70 | 91.00 | 92.51 | -1.19 | -1.27 | AVERAGE VOLUME
|
88.22 | 88.94 | 89.82 | 91.29 | 19.81 | 1.02 | 21-Jul-23 89.62 -0.6 (-0.67%) 24-Jul-23 89.84 0.22 (0.25%) 25-Jul-23 89.00 -0.84 (-0.93%) 26-Jul-23 92.28 3.28 (3.69%) 27-Jul-23 91.83 -0.45 (-0.49%) |
DELIVERY AVERAGES
|
110.19 | 73.47 | 92.68 | ||||||||||||
A2Z Infra Eng
ACTIONS
|
7.09 | 6.97 | 7.00 | -0.09 | -1.27 | AVERAGE VOLUME
|
7.19 | 7.32 | 7.68 | 8.47 | -1.35 | 7.45 | 21-Jul-23 6.77 -0.08 (-1.17%) 24-Jul-23 6.80 0.03 (0.44%) 25-Jul-23 7.02 0.22 (3.24%) 26-Jul-23 7.15 0.13 (1.85%) 27-Jul-23 7.11 -0.04 (-0.56%) |
DELIVERY AVERAGES
|
7.46 | 6.76 | 6.98 | ||||||||||||
ANDHRSUGAR
ACTIONS
|
110.30 | 108.80 | 108.90 | -1.40 | -1.27 | AVERAGE VOLUME
|
110.88 | 111.84 | 118.81 | 123.12 | 8.48 | 1.14 | 21-Jul-23 111.65 1.5 (1.36%) 24-Jul-23 112.55 0.9 (0.81%) 25-Jul-23 110.85 -1.7 (-1.51%) 26-Jul-23 110.30 -0.55 (-0.5%) 27-Jul-23 109.80 -0.5 (-0.45%) |
DELIVERY AVERAGES
|
131.75 | 87.85 | 109.38 | ||||||||||||
Britannia
ACTIONS
|
4,957.50 | 4,851.50 | 4895.00 | -62.50 | -1.26 | AVERAGE VOLUME
|
5030.68 | 4891.68 | 4565.56 | 4443.05 | 55.11 | 37.06 | 21-Jul-23 5045.00 -6.05 (-0.12%) 24-Jul-23 4969.85 -75.15 (-1.49%) 25-Jul-23 4885.25 -84.6 (-1.7%) 26-Jul-23 4984.35 99.1 (2.03%) 27-Jul-23 4875.50 -108.85 (-2.18%) |
DELIVERY AVERAGES
|
5,363.05 | 4,387.95 | 4892.89 | ||||||||||||
SC Agrotech
ACTIONS
|
12.74 | 11.54 | 12.58 | -0.16 | -1.26 | AVERAGE VOLUME
![]() |
12.40 | 11.82 | 11.76 | 11.98 | 3.89 | 3.12 | 21-Jul-23 12.40 0.5 (4.2%) 24-Jul-23 12.39 -0.01 (-0.08%) 25-Jul-23 12.29 -0.1 (-0.81%) 26-Jul-23 11.92 -0.37 (-3.01%) 27-Jul-23 12.14 0.22 (1.85%) |
DELIVERY AVERAGES
|
12.74 | 11.54 | 11.93 | ||||||||||||
Selan Explore
ACTIONS
|
362.00 | 353.45 | 357.45 | -4.55 | -1.26 | AVERAGE VOLUME
![]() |
333.01 | 309.86 | 277.13 | 280.74 | 17.61 | 1.51 | 21-Jul-23 354.60 -2.75 (-0.77%) 24-Jul-23 361.80 7.2 (2.03%) 25-Jul-23 363.15 1.35 (0.37%) 26-Jul-23 354.95 -8.2 (-2.26%) 27-Jul-23 346.75 -8.2 (-2.31%) |
DELIVERY AVERAGES
|
416.10 | 277.40 | 358.28 | ||||||||||||
Sybly Ind
ACTIONS
|
5.55 | 5.48 | 5.48 | -0.07 | -1.26 | AVERAGE VOLUME
![]() |
5.36 | 5.36 | 5.70 | 5.86 | -2.26 | 0.96 | 21-Jul-23 5.44 0.24 (4.62%) 24-Jul-23 5.46 0.02 (0.37%) 25-Jul-23 5.30 -0.16 (-2.93%) 26-Jul-23 5.22 -0.08 (-1.51%) 27-Jul-23 5.35 0.13 (2.49%) |
DELIVERY AVERAGES
|
5.61 | 5.09 | 5.53 | ||||||||||||
Allcargo
ACTIONS
|
308.95 | 300.00 | 305.05 | -3.90 | -1.26 | AVERAGE VOLUME
|
289.65 | 287.44 | 338.82 | 362.16 | 27.12 | 7.27 | 21-Jul-23 299.70 -2.25 (-0.75%) 24-Jul-23 296.80 -2.9 (-0.97%) 25-Jul-23 298.75 1.95 (0.66%) 26-Jul-23 298.95 0.2 (0.07%) 27-Jul-23 300.70 1.75 (0.59%) |
DELIVERY AVERAGES
|
360.80 | 240.60 | 305.23 | ||||||||||||
Info Edge
ACTIONS
|
4,624.55 | 4,546.80 | 4566.30 | -58.25 | -1.26 | AVERAGE VOLUME
|
4498.56 | 4335.57 | 3906.99 | 3919.29 | 143.46 | 5.4 | 21-Jul-23 4651.80 5.4 (0.12%) 24-Jul-23 4566.75 -85.05 (-1.83%) 25-Jul-23 4610.90 44.15 (0.97%) 26-Jul-23 4535.65 -75.25 (-1.63%) 27-Jul-23 4570.80 35.15 (0.77%) |
DELIVERY AVERAGES
|
5,027.85 | 4,113.75 | 4596.05 | ||||||||||||
Sagarsoft | 146.80 | 140.00 | 144.95 | -1.85 | -1.26 | AVERAGE VOLUME
![]() |
67.73 | 1.79 | 31-Jul-17 27.85 -0.1 (-0.36%) 01-Aug-17 24.10 -3.75 (-13.46%) 02-Aug-17 26.35 2.25 (9.34%) 03-Aug-17 28.85 2.5 (9.49%) 30-Aug-17 26.45 -0.6 (-2.22%) |
DELIVERY AVERAGES
|
169.65 | 113.15 | 141.69 | ||||||||||||||||
Chemcrux Enterp
ACTIONS
|
325.05 | 315.25 | 320.95 | -4.10 | -1.26 | AVERAGE VOLUME
![]() |
316.43 | 319.44 | 332.43 | 347.80 | 33.09 | 7.16 | 21-Jul-23 323.40 1.05 (0.33%) 24-Jul-23 318.10 -5.3 (-1.64%) 25-Jul-23 320.80 2.7 (0.85%) 26-Jul-23 318.85 -1.95 (-0.61%) 27-Jul-23 314.25 -4.6 (-1.44%) |
DELIVERY AVERAGES
|
377.10 | 251.40 | 318.51 | ||||||||||||
Star Cement
ACTIONS
|
143.35 | 141.20 | 141.55 | -1.80 | -1.26 | AVERAGE VOLUME
![]() |
144.15 | 140.85 | 122.70 | 118.92 | 34.86 | 3.91 | 21-Jul-23 142.95 -0.3 (-0.21%) 24-Jul-23 145.85 2.9 (2.03%) 25-Jul-23 142.85 -3 (-2.06%) 26-Jul-23 142.75 -0.1 (-0.07%) 27-Jul-23 142.25 -0.5 (-0.35%) |
DELIVERY AVERAGES
|
170.70 | 113.80 | 142.26 | ||||||||||||
JCL
ACTIONS
|
3.98 | 3.93 | 3.93 | -0.05 | -1.26 | AVERAGE VOLUME
|
4.56 | 4.36 | 4.25 | 4.23 | 0 | 0.36 | 21-Jul-23 4.38 -0.23 (-4.99%) 24-Jul-23 4.17 -0.21 (-4.79%) 25-Jul-23 4.04 -0.13 (-3.12%) 26-Jul-23 4.01 -0.03 (-0.74%) 27-Jul-23 4.00 -0.01 (-0.25%) |
DELIVERY AVERAGES
|
4.20 | 3.80 | 3.94 | ||||||||||||
Welspun India
ACTIONS
|
101.87 | 100.10 | 100.60 | -1.27 | -1.25 | AVERAGE VOLUME
![]() |
64.49 | 2.76 | 21-Jul-23 100.04 0.5 (0.5%) 24-Jul-23 100.71 0.67 (0.67%) 25-Jul-23 100.38 -0.33 (-0.33%) 26-Jul-23 100.66 0.28 (0.28%) 27-Jul-23 100.92 0.26 (0.26%) |
DELIVERY AVERAGES
|
121.10 | 80.74 | 100.86 | ||||||||||||||||
Mawana Sugars
ACTIONS
|
104.66 | 102.92 | 103.35 | -1.31 | -1.25 | AVERAGE VOLUME
![]() |
100.49 | 98.06 | 92.79 | 90.68 | 23.44 | 0.97 | 21-Jul-23 103.46 2.75 (2.73%) 24-Jul-23 106.65 3.19 (3.08%) 25-Jul-23 103.89 -2.76 (-2.59%) 26-Jul-23 104.09 0.2 (0.19%) 27-Jul-23 103.04 -1.05 (-1.01%) |
DELIVERY AVERAGES
|
123.64 | 82.44 | 104.25 | ||||||||||||
Carysil
ACTIONS
|
671.00 | 655.20 | 662.60 | -8.40 | -1.25 | AVERAGE VOLUME
|
688.61 | 649.97 | 564.20 | 554.43 | 69.45 | 7.91 | 21-Jul-23 701.70 9.2 (1.33%) 24-Jul-23 692.75 -8.95 (-1.28%) 25-Jul-23 668.85 -23.9 (-3.45%) 26-Jul-23 652.15 -16.7 (-2.5%) 27-Jul-23 668.20 16.05 (2.46%) |
DELIVERY AVERAGES
|
801.80 | 534.60 | 665.77 | ||||||||||||
Raghunath Inves
ACTIONS
|
10.37 | 9.67 | 10.24 | -0.13 | -1.25 | AVERAGE VOLUME
![]() |
10.33 | 10.70 | 11.84 | 12.29 | -22.26 | 0.54 | 21-Jul-23 10.00 -0.18 (-1.77%) 24-Jul-23 10.02 0.02 (0.2%) 25-Jul-23 10.10 0.08 (0.8%) 26-Jul-23 9.95 -0.15 (-1.49%) 27-Jul-23 10.17 0.22 (2.21%) |
DELIVERY AVERAGES
|
10.67 | 9.67 | 9.94 | ||||||||||||
Emami
ACTIONS
|
456.45 | 445.00 | 450.75 | -5.70 | -1.25 | AVERAGE VOLUME
|
418.58 | 407.30 | 398.16 | 413.40 | 34.51 | 8.74 | 21-Jul-23 421.40 5.4 (1.3%) 24-Jul-23 420.15 -1.25 (-0.3%) 25-Jul-23 424.45 4.3 (1.02%) 26-Jul-23 434.30 9.85 (2.32%) 27-Jul-23 449.75 15.45 (3.56%) |
DELIVERY AVERAGES
|
539.70 | 359.80 | 449.28 | ||||||||||||
Vaibhav Global
ACTIONS
|
343.85 | 338.35 | 339.55 | -4.30 | -1.25 | AVERAGE VOLUME
![]() |
56.12 | 9.61 | 21-Jul-23 341.65 6.75 (2.02%) 24-Jul-23 342.05 0.4 (0.12%) 25-Jul-23 341.05 -1 (-0.29%) 26-Jul-23 340.40 -0.65 (-0.19%) 27-Jul-23 340.95 0.55 (0.16%) |
DELIVERY AVERAGES
|
409.10 | 272.80 | 341.14 | ||||||||||||||||
Datamatics Glob
ACTIONS
|
559.00 | 545.10 | 552.00 | -7.00 | -1.25 | AVERAGE VOLUME
|
573.64 | 547.50 | 391.95 | 371.15 | 31.56 | 4.24 | 21-Jul-23 557.10 -8.55 (-1.51%) 24-Jul-23 545.35 -11.75 (-2.11%) 25-Jul-23 556.15 10.8 (1.98%) 26-Jul-23 548.45 -7.7 (-1.38%) 27-Jul-23 550.50 2.05 (0.37%) |
DELIVERY AVERAGES
|
660.60 | 440.40 | 553.14 | ||||||||||||
Shivam Auto
ACTIONS
|
27.24 | 26.50 | 26.90 | -0.34 | -1.25 | AVERAGE VOLUME
![]() |
26.28 | 25.87 | 25.79 | 27.83 | -9.47 | 3.14 | 21-Jul-23 26.19 -0.8 (-2.96%) 24-Jul-23 25.69 -0.5 (-1.91%) 25-Jul-23 25.90 0.21 (0.82%) 26-Jul-23 27.26 1.36 (5.25%) 27-Jul-23 26.80 -0.46 (-1.69%) |
DELIVERY AVERAGES
|
32.16 | 21.44 | 26.77 | ||||||||||||
Hubtown
ACTIONS
|
48.00 | 46.20 | 47.40 | -0.60 | -1.25 | AVERAGE VOLUME
|
43.84 | 43.99 | 41.59 | 44.59 | 87.78 | 0.26 | 21-Jul-23 44.44 -0.94 (-2.07%) 24-Jul-23 46.61 2.17 (4.88%) 25-Jul-23 48.94 2.33 (5%) 26-Jul-23 47.94 -1 (-2.04%) 27-Jul-23 46.52 -1.42 (-2.96%) |
DELIVERY AVERAGES
|
48.84 | 44.20 | 46.56 | ||||||||||||
AU Small Financ
ACTIONS
|
734.60 | 722.75 | 725.45 | -9.15 | -1.25 | AVERAGE VOLUME
|
759.72 | 761.82 | 675.21 | 662.56 | 31.28 | 4.41 | 21-Jul-23 765.10 -7.15 (-0.93%) 24-Jul-23 739.45 -25.65 (-3.35%) 25-Jul-23 731.80 -7.65 (-1.03%) 26-Jul-23 731.85 0.05 (0.01%) 27-Jul-23 729.30 -2.55 (-0.35%) |
DELIVERY AVERAGES
|
802.20 | 656.40 | 728.28 | ||||||||||||
Heranba
ACTIONS
|
367.35 | 356.85 | 362.75 | -4.60 | -1.25 | AVERAGE VOLUME
|
377.25 | 364.15 | 371.01 | 407.93 | 13.18 | 1.78 | 21-Jul-23 362.95 -0.25 (-0.07%) 24-Jul-23 360.70 -2.25 (-0.62%) 25-Jul-23 359.30 -1.4 (-0.39%) 26-Jul-23 364.55 5.25 (1.46%) 27-Jul-23 364.00 -0.55 (-0.15%) |
DELIVERY AVERAGES
|
436.80 | 291.20 | 364.57 | ||||||||||||
RUSTOMJEE
ACTIONS
|
583.20 | 570.60 | 575.90 | -7.30 | -1.25 | AVERAGE VOLUME
|
581.29 | 558.40 | 503.95 | 0.00 | 60.05 | 4.33 | 21-Jul-23 590.60 -13.35 (-2.21%) 24-Jul-23 606.15 15.55 (2.63%) 25-Jul-23 601.55 -4.6 (-0.76%) 26-Jul-23 569.80 -31.75 (-5.28%) 27-Jul-23 571.95 2.15 (0.38%) |
DELIVERY AVERAGES
|
629.10 | 514.80 | 576.78 | ||||||||||||
BASF
ACTIONS
|
2,760.40 | 2,670.00 | 2726.05 | -34.35 | -1.24 | AVERAGE VOLUME
|
2604.04 | 2570.09 | 2489.96 | 2555.97 | 37.01 | 4.38 | 21-Jul-23 2611.80 -34.65 (-1.31%) 24-Jul-23 2662.35 50.55 (1.94%) 25-Jul-23 2653.25 -9.1 (-0.34%) 26-Jul-23 2648.75 -4.5 (-0.17%) 27-Jul-23 2677.10 28.35 (1.07%) |
DELIVERY AVERAGES
|
3,212.50 | 2,141.70 | 2713.70 | ||||||||||||
Modi Rubber
ACTIONS
|
71.88 | 70.99 | 70.99 | -0.89 | -1.24 | AVERAGE VOLUME
![]() |
67.23 | 65.58 | 66.84 | 68.10 | 22.32 | 0.51 | 21-Jul-23 73.47 2.27 (3.19%) 24-Jul-23 73.92 0.45 (0.61%) 25-Jul-23 73.75 -0.17 (-0.23%) 26-Jul-23 70.53 -3.22 (-4.37%) 27-Jul-23 71.88 1.35 (1.91%) |
DELIVERY AVERAGES
|
75.47 | 68.29 | 71.73 | ||||||||||||
Prakash Ind
ACTIONS
|
88.75 | 84.50 | 87.65 | -1.10 | -1.24 | AVERAGE VOLUME
![]() |
76.67 | 70.27 | 61.34 | 59.33 | 8.24 | 0.53 | 21-Jul-23 85.41 2.34 (2.82%) 24-Jul-23 85.66 0.25 (0.29%) 25-Jul-23 86.06 0.4 (0.47%) 26-Jul-23 85.98 -0.08 (-0.09%) 27-Jul-23 85.97 -0.01 (-0.01%) |
DELIVERY AVERAGES
|
103.16 | 68.78 | 87.36 | ||||||||||||
EIH Assoc Hotel
ACTIONS
|
519.95 | 508.10 | 513.50 | -6.45 | -1.24 | AVERAGE VOLUME
|
518.12 | 509.30 | 450.47 | 453.33 | 19.93 | 3.95 | 21-Jul-23 511.00 -5.65 (-1.09%) 24-Jul-23 520.80 9.8 (1.92%) 25-Jul-23 510.10 -10.7 (-2.05%) 26-Jul-23 513.20 3.1 (0.61%) 27-Jul-23 510.90 -2.3 (-0.45%) |
DELIVERY AVERAGES
|
613.05 | 408.75 | 512.82 | ||||||||||||
Waterbase
ACTIONS
|
82.35 | 81.33 | 81.33 | -1.02 | -1.24 | AVERAGE VOLUME
![]() |
-96.82 | 1.84 | 21-Jul-23 83.07 -0.15 (-0.18%) 24-Jul-23 81.94 -1.13 (-1.36%) 25-Jul-23 81.44 -0.5 (-0.61%) 26-Jul-23 81.84 0.4 (0.49%) 27-Jul-23 81.50 -0.34 (-0.42%) |
DELIVERY AVERAGES
|
97.80 | 65.20 | 81.99 | ||||||||||||||||
Tips Industries
ACTIONS
|
301.85 | 294.75 | 298.10 | -3.75 | -1.24 | AVERAGE VOLUME
![]() |
44.29 | 3.74 | 21-Jul-23 293.65 1.2 (0.41%) 24-Jul-23 291.75 -1.9 (-0.65%) 25-Jul-23 293.65 1.9 (0.65%) 26-Jul-23 297.60 3.95 (1.35%) 27-Jul-23 296.40 -1.2 (-0.4%) |
DELIVERY AVERAGES
|
355.65 | 237.15 | 297.86 | ||||||||||||||||
Tips Industries
ACTIONS
|
301.85 | 294.75 | 298.10 | -3.75 | -1.24 | AVERAGE VOLUME
![]() |
44.29 | 37.45 | 21-Jul-23 293.65 1.2 (0.41%) 24-Jul-23 291.75 -1.9 (-0.65%) 25-Jul-23 293.65 1.9 (0.65%) 26-Jul-23 297.60 3.95 (1.35%) 27-Jul-23 296.40 -1.2 (-0.4%) |
DELIVERY AVERAGES
|
355.65 | 237.15 | 297.86 | ||||||||||||||||
SAIL
ACTIONS
|
93.17 | 91.70 | 92.02 | -1.15 | -1.23 | AVERAGE VOLUME
![]() |
88.16 | 86.16 | 85.33 | 84.61 | 19.96 | 0.73 | 21-Jul-23 90.10 0.22 (0.24%) 24-Jul-23 89.81 -0.29 (-0.32%) 25-Jul-23 92.19 2.38 (2.65%) 26-Jul-23 92.18 -0.01 (-0.01%) 27-Jul-23 92.46 0.28 (0.3%) |
DELIVERY AVERAGES
|
101.70 | 83.22 | 92.45 | ||||||||||||
Godrej Ind
ACTIONS
|
480.90 | 473.00 | 475.00 | -5.90 | -1.23 | AVERAGE VOLUME
|
493.55 | 485.56 | 450.17 | 446.66 | 68.74 | 9.32 | 21-Jul-23 479.45 2.7 (0.57%) 24-Jul-23 480.75 1.3 (0.27%) 25-Jul-23 474.90 -5.85 (-1.22%) 26-Jul-23 476.15 1.25 (0.26%) 27-Jul-23 475.85 -0.3 (-0.06%) |
DELIVERY AVERAGES
|
571.00 | 380.70 | 476.16 | ||||||||||||
Thomas Cook
ACTIONS
|
83.99 | 82.51 | 82.96 | -1.03 | -1.23 | AVERAGE VOLUME
![]() |
2765.33 | 2.2 | 21-Jul-23 84.16 0.24 (0.29%) 24-Jul-23 83.52 -0.64 (-0.76%) 25-Jul-23 83.98 0.46 (0.55%) 26-Jul-23 83.18 -0.8 (-0.95%) 27-Jul-23 82.92 -0.26 (-0.31%) |
DELIVERY AVERAGES
|
99.50 | 66.34 | 83.02 | ||||||||||||||||
Kokuyo Camlin
ACTIONS
|
145.85 | 139.10 | 144.05 | -1.80 | -1.23 | AVERAGE VOLUME
|
123.31 | 118.29 | 89.88 | 86.93 | 59.04 | 5.5 | 21-Jul-23 128.35 -1.95 (-1.5%) 24-Jul-23 127.50 -0.85 (-0.66%) 25-Jul-23 130.55 3.05 (2.39%) 26-Jul-23 142.25 11.7 (8.96%) 27-Jul-23 138.30 -3.95 (-2.78%) |
DELIVERY AVERAGES
|
165.95 | 110.65 | 142.95 | ||||||||||||
ITI
ACTIONS
|
114.25 | 112.20 | 112.85 | -1.40 | -1.23 | AVERAGE VOLUME
|
108.80 | 108.30 | 101.74 | 103.66 | -30.09 | 4.27 | 21-Jul-23 109.80 0.75 (0.69%) 24-Jul-23 109.90 0.1 (0.09%) 25-Jul-23 108.75 -1.15 (-1.05%) 26-Jul-23 108.65 -0.1 (-0.09%) 27-Jul-23 112.65 4 (3.68%) |
DELIVERY AVERAGES
|
135.15 | 90.15 | 113.00 | ||||||||||||
U. Y. Fincorp
ACTIONS
|
28.35 | 27.46 | 28.00 | -0.35 | -1.23 | AVERAGE VOLUME
|
27.49 | 24.69 | 17.34 | 16.11 | 68.29 | 2.11 | 21-Jul-23 27.92 -0.01 (-0.04%) 24-Jul-23 27.45 -0.47 (-1.68%) 25-Jul-23 27.02 -0.43 (-1.57%) 26-Jul-23 27.98 0.96 (3.55%) 27-Jul-23 27.96 -0.02 (-0.07%) |
DELIVERY AVERAGES
|
33.55 | 22.37 | 27.95 | ||||||||||||
Maan Aluminium
ACTIONS
|
97.20 | 96.00 | 96.00 | -1.20 | -1.23 | AVERAGE VOLUME
![]() |
84.04 | 74.78 | 57.17 | 54.08 | 5.19 | 1 | 21-Jul-23 84.11 0.63 (0.75%) 24-Jul-23 88.31 4.2 (4.99%) 25-Jul-23 92.73 4.42 (5.01%) 26-Jul-23 88.18 -4.55 (-4.91%) 27-Jul-23 92.60 -260.1 (-73.75%) |
DELIVERY AVERAGES
|
97.20 | 88.00 | 97.17 | ||||||||||||
Maan Aluminium
ACTIONS
|
97.20 | 96.00 | 96.00 | -1.20 | -1.23 | AVERAGE VOLUME
![]() |
84.04 | 74.78 | 57.17 | 54.08 | 5.19 | 1 | 21-Jul-23 84.11 0.63 (0.75%) 24-Jul-23 88.31 4.2 (4.99%) 25-Jul-23 92.73 4.42 (5.01%) 26-Jul-23 88.18 -4.55 (-4.91%) 27-Jul-23 92.60 -260.1 (-73.75%) |
DELIVERY AVERAGES
|
97.20 | 88.00 | 97.17 | ||||||||||||
Shivansh Finser
ACTIONS
|
5.68 | 5.15 | 5.61 | -0.07 | -1.23 | AVERAGE VOLUME
![]() |
4.38 | 4.32 | 3.67 | 3.75 | 33 | 0.52 | 21-Jul-23 5.07 0.23 (4.75%) 24-Jul-23 4.83 -0.24 (-4.73%) 25-Jul-23 5.07 0.24 (4.97%) 26-Jul-23 5.21 0.14 (2.76%) 27-Jul-23 5.41 0.2 (3.84%) |
DELIVERY AVERAGES
|
5.68 | 5.14 | 5.46 | ||||||||||||
SML Isuzu
ACTIONS
|
1,057.95 | 1,040.05 | 1045.00 | -12.95 | -1.22 | AVERAGE VOLUME
![]() |
1078.02 | 1072.00 | 881.25 | 846.22 | 76.28 | 8.5 | 21-Jul-23 1059.70 -17.7 (-1.64%) 24-Jul-23 1064.60 4.9 (0.46%) 25-Jul-23 1053.55 -11.05 (-1.04%) 26-Jul-23 1053.00 -0.55 (-0.05%) 27-Jul-23 1046.65 -6.35 (-0.6%) |
DELIVERY AVERAGES
|
1,255.95 | 837.35 | 1050.73 | ||||||||||||
PVP Ventures
ACTIONS
|
9.80 | 9.40 | 9.68 | -0.12 | -1.22 | AVERAGE VOLUME
![]() |
6.33 | 2.87 | 21-Jul-23 9.90 -0.05 (-0.5%) 24-Jul-23 10.00 0.1 (1.01%) 25-Jul-23 9.98 -0.02 (-0.2%) 26-Jul-23 9.86 -0.12 (-1.2%) 27-Jul-23 9.69 -0.17 (-1.72%) |
DELIVERY AVERAGES
|
10.17 | 9.21 | 9.63 | ||||||||||||||||
Anjani Portland
ACTIONS
|
195.95 | 193.35 | 193.55 | -2.40 | -1.22 | AVERAGE VOLUME
![]() |
185.25 | 182.86 | 181.66 | 190.06 | -30.05 | 1.33 | 21-Jul-23 186.95 4.95 (2.72%) 24-Jul-23 183.00 -3.95 (-2.11%) 25-Jul-23 184.50 1.5 (0.82%) 26-Jul-23 193.20 8.7 (4.72%) 27-Jul-23 197.70 4.5 (2.33%) |
DELIVERY AVERAGES
|
237.20 | 158.20 | 193.89 | ||||||||||||
Amarjothi Spin
ACTIONS
|
181.00 | 178.00 | 178.80 | -2.20 | -1.22 | AVERAGE VOLUME
|
190.25 | 186.06 | 179.60 | 178.18 | 9.26 | 0.69 | 21-Jul-23 180.90 -6.95 (-3.7%) 24-Jul-23 179.25 -1.65 (-0.91%) 25-Jul-23 178.60 -0.65 (-0.36%) 26-Jul-23 180.55 1.95 (1.09%) 27-Jul-23 178.85 -1.7 (-0.94%) |
DELIVERY AVERAGES
|
214.60 | 143.10 | 178.80 | ||||||||||||
Pokarna
ACTIONS
|
397.20 | 390.65 | 392.35 | -4.85 | -1.22 | AVERAGE VOLUME
![]() |
391.82 | 382.50 | 358.50 | 380.53 | 1634.79 | 9.47 | 21-Jul-23 408.55 -4.45 (-1.08%) 24-Jul-23 398.10 -10.45 (-2.56%) 25-Jul-23 400.50 2.4 (0.6%) 26-Jul-23 389.30 -11.2 (-2.8%) 27-Jul-23 392.25 2.95 (0.76%) |
DELIVERY AVERAGES
|
470.70 | 313.80 | 394.89 | ||||||||||||
Rattan Power
ACTIONS
|
4.90 | 4.80 | 4.84 | -0.06 | -1.22 | AVERAGE VOLUME
|
4.81 | 4.28 | 3.76 | 3.88 | 9.88 | 0.46 | 21-Jul-23 4.94 0.16 (3.35%) 24-Jul-23 5.13 0.19 (3.85%) 25-Jul-23 5.17 0.04 (0.78%) 26-Jul-23 4.89 -0.28 (-5.42%) 27-Jul-23 4.86 -0.03 (-0.61%) |
DELIVERY AVERAGES
|
5.34 | 4.38 | 4.83 | ||||||||||||
Elin Electronic
ACTIONS
|
151.55 | 144.65 | 149.70 | -1.85 | -1.22 | AVERAGE VOLUME
|
161.28 | 155.32 | 0.00 | 0.00 | 0 | 1.76 | 21-Jul-23 150.25 -0.9 (-0.6%) 24-Jul-23 149.15 -1.1 (-0.73%) 25-Jul-23 148.75 -0.4 (-0.27%) 26-Jul-23 148.45 -0.3 (-0.2%) 27-Jul-23 146.30 -2.15 (-1.45%) |
DELIVERY AVERAGES
|
175.55 | 117.05 | 148.19 | ||||||||||||
RSWM
ACTIONS
|
198.40 | 195.80 | 196.00 | -2.40 | -1.21 | AVERAGE VOLUME
![]() |
199.32 | 195.27 | 179.13 | 185.68 | 8.42 | 0.74 | 21-Jul-23 191.70 -1 (-0.52%) 24-Jul-23 192.60 0.9 (0.47%) 25-Jul-23 191.95 -0.65 (-0.34%) 26-Jul-23 199.20 7.25 (3.78%) 27-Jul-23 196.20 -3 (-1.51%) |
DELIVERY AVERAGES
|
235.40 | 157.00 | 196.56 | ||||||||||||
Neyveli Lignite | 120.00 | 117.60 | 118.55 | -1.45 | -1.21 | AVERAGE VOLUME
![]() |
109.02 | 103.33 | 88.00 | 85.90 | 13.17 | 1.12 | 21-Jul-23 117.75 -1.3 (-1.09%) 24-Jul-23 117.70 -0.05 (-0.04%) 25-Jul-23 118.35 0.65 (0.55%) 26-Jul-23 117.10 -1.25 (-1.06%) 27-Jul-23 118.65 1.55 (1.32%) |
DELIVERY AVERAGES
|
142.35 | 94.95 | 118.87 | ||||||||||||
Polyplex Corp
ACTIONS
|
1,247.95 | 1,226.00 | 1232.85 | -15.10 | -1.21 | AVERAGE VOLUME
![]() |
1310.32 | 1336.83 | 1393.55 | 1484.97 | 13.14 | 5.58 | 21-Jul-23 1285.65 -13.9 (-1.07%) 24-Jul-23 1272.95 -12.7 (-0.99%) 25-Jul-23 1251.00 -21.95 (-1.72%) 26-Jul-23 1248.05 -2.95 (-0.24%) 27-Jul-23 1236.85 -11.2 (-0.9%) |
DELIVERY AVERAGES
|
1,484.20 | 989.50 | 1231.97 | ||||||||||||
JK Tyre & Ind
ACTIONS
|
265.00 | 247.75 | 261.80 | -3.20 | -1.21 | AVERAGE VOLUME
|
229.18 | 211.10 | 183.10 | 182.46 | 35.09 | 2.23 | 21-Jul-23 245.15 -2.75 (-1.11%) 24-Jul-23 242.35 -2.8 (-1.14%) 25-Jul-23 242.10 -0.25 (-0.1%) 26-Jul-23 252.30 10.2 (4.21%) 27-Jul-23 248.25 -4.05 (-1.61%) |
DELIVERY AVERAGES
|
297.90 | 198.60 | 257.72 | ||||||||||||
Suzlon Energy
ACTIONS
|
18.25 | 17.71 | 18.03 | -0.22 | -1.21 | AVERAGE VOLUME
![]() |
16.72 | 14.65 | 10.77 | 10.23 | -163.91 | -7.77 | 21-Jul-23 19.66 0.93 (4.97%) 24-Jul-23 20.00 0.34 (1.73%) 25-Jul-23 19.00 -1 (-5%) 26-Jul-23 18.05 -0.95 (-5%) 27-Jul-23 17.84 -0.21 (-1.16%) |
DELIVERY AVERAGES
|
18.73 | 16.95 | 18.02 | ||||||||||||
Cigniti Tech
ACTIONS
|
794.65 | 776.60 | 785.00 | -9.65 | -1.21 | AVERAGE VOLUME
|
825.87 | 841.87 | 748.53 | 701.56 | 21.05 | 4.9 | 21-Jul-23 796.75 -17 (-2.09%) 24-Jul-23 797.30 0.55 (0.07%) 25-Jul-23 777.95 -19.35 (-2.43%) 26-Jul-23 791.40 13.45 (1.73%) 27-Jul-23 779.45 -11.95 (-1.51%) |
DELIVERY AVERAGES
|
935.30 | 623.60 | 784.80 | ||||||||||||
Bharat Wire Rop
ACTIONS
|
214.20 | 211.25 | 211.60 | -2.60 | -1.21 | AVERAGE VOLUME
|
187.37 | 181.83 | 142.44 | 135.93 | 23.13 | 3.16 | 21-Jul-23 195.15 2.35 (1.22%) 24-Jul-23 203.20 8.05 (4.13%) 25-Jul-23 211.20 8 (3.94%) 26-Jul-23 217.15 5.95 (2.82%) 27-Jul-23 212.40 -4.75 (-2.19%) |
DELIVERY AVERAGES
|
254.85 | 169.95 | 212.50 | ||||||||||||
Nagarjuna Fert
ACTIONS
|
9.11 | 8.81 | 9.00 | -0.11 | -1.21 | AVERAGE VOLUME
![]() |
9.54 | 9.89 | 10.19 | 9.68 | -0.6 | -0.26 | 21-Jul-23 8.83 0.03 (0.34%) 24-Jul-23 8.85 0.02 (0.23%) 25-Jul-23 9.06 0.21 (2.37%) 26-Jul-23 8.97 -0.09 (-0.99%) 27-Jul-23 9.02 0.05 (0.56%) |
DELIVERY AVERAGES
|
9.47 | 8.57 | 9.03 | ||||||||||||
Hemant Surgical
ACTIONS
|
198.95 | 195.00 | 196.55 | -2.40 | -1.21 | AVERAGE VOLUME
![]() |
208.49 | 0.00 | 0.00 | 0.00 | 0 | 7.78 | 21-Jul-23 214.00 -3.95 (-1.81%) 24-Jul-23 209.10 -4.9 (-2.29%) 25-Jul-23 205.40 -3.7 (-1.77%) 26-Jul-23 197.75 -7.65 (-3.72%) 27-Jul-23 195.15 -2.6 (-1.31%) |
DELIVERY AVERAGES
|
234.15 | 156.15 | 197.33 | ||||||||||||
CESC
ACTIONS
|
77.25 | 75.90 | 76.32 | -0.93 | -1.20 | AVERAGE VOLUME
|
73.87 | 72.55 | 72.09 | 73.21 | 16.31 | 1.02 | 21-Jul-23 74.91 -0.09 (-0.12%) 24-Jul-23 74.82 -0.09 (-0.12%) 25-Jul-23 74.98 0.16 (0.21%) 26-Jul-23 76.42 1.44 (1.92%) 27-Jul-23 76.28 -0.14 (-0.18%) |
DELIVERY AVERAGES
|
91.53 | 61.03 | 76.55 | ||||||||||||
Lupin
NEWS
ACTIONS
|
991.45 | 977.75 | 979.55 | -11.90 | -1.20 | AVERAGE VOLUME
|
901.05 | 860.97 | 758.39 | 749.51 | 104.88 | 2.48 | 21-Jul-23 934.85 -10.9 (-1.15%) 24-Jul-23 937.40 2.55 (0.27%) 25-Jul-23 937.35 -0.05 (-0.01%) 26-Jul-23 941.55 4.2 (0.45%) 27-Jul-23 980.05 38.5 (4.09%) |
DELIVERY AVERAGES
|
1,078.05 | 882.05 | 983.26 | ||||||||||||
Hind Motors
ACTIONS
|
14.19 | 14.00 | 14.02 | -0.17 | -1.20 | AVERAGE VOLUME
|
14.57 | 14.61 | 14.92 | 15.59 | 0 | -31.86 | 21-Jul-23 14.23 0.05 (0.35%) 24-Jul-23 14.11 -0.12 (-0.84%) 25-Jul-23 13.49 -0.62 (-4.39%) 26-Jul-23 13.75 0.26 (1.93%) 27-Jul-23 14.05 0.3 (2.18%) |
DELIVERY AVERAGES
|
16.86 | 11.24 | 14.08 | ||||||||||||
Castrol
ACTIONS
|
149.40 | 143.50 | 147.60 | -1.80 | -1.20 | AVERAGE VOLUME
|
127.97 | 122.42 | 119.35 | 121.17 | 18.5 | 7.74 | 21-Jul-23 134.50 3.5 (2.67%) 24-Jul-23 134.90 0.4 (0.3%) 25-Jul-23 136.80 1.9 (1.41%) 26-Jul-23 144.80 8 (5.85%) 27-Jul-23 145.50 0.7 (0.48%) |
DELIVERY AVERAGES
|
174.60 | 116.40 | 146.92 | ||||||||||||
Ceat
ACTIONS
|
2,459.50 | 2,420.00 | 2430.00 | -29.50 | -1.20 | AVERAGE VOLUME
|
2272.03 | 2153.45 | 1743.87 | 1729.94 | 27.07 | 2.94 | 21-Jul-23 2428.75 -57.35 (-2.31%) 24-Jul-23 2439.70 10.95 (0.45%) 25-Jul-23 2477.00 37.3 (1.53%) 26-Jul-23 2493.35 16.35 (0.66%) 27-Jul-23 2468.85 -24.5 (-0.98%) |
DELIVERY AVERAGES
|
2,962.60 | 1,975.10 | 2436.93 | ||||||||||||
Algoquant Finte
ACTIONS
|
639.70 | 630.00 | 632.00 | -7.70 | -1.20 | AVERAGE VOLUME
|
601.89 | 594.14 | 554.23 | 512.81 | -148.71 | 14.81 | 21-Jul-23 635.65 6.3 (1%) 24-Jul-23 638.90 3.25 (0.51%) 25-Jul-23 638.90 0 (0%) 26-Jul-23 641.85 2.95 (0.46%) 27-Jul-23 635.05 -6.8 (-1.06%) |
DELIVERY AVERAGES
|
698.55 | 571.55 | 637.27 | ||||||||||||
JB Chemicals
ACTIONS
|
2,450.65 | 2,416.10 | 2421.25 | -29.40 | -1.20 | AVERAGE VOLUME
|
2404.44 | 2275.80 | 2091.43 | 2069.06 | 48.2 | 9.18 | 21-Jul-23 2511.85 8.6 (0.34%) 24-Jul-23 2440.05 -71.8 (-2.86%) 25-Jul-23 2486.40 46.35 (1.9%) 26-Jul-23 2454.30 -32.1 (-1.29%) 27-Jul-23 2427.25 -27.05 (-1.1%) |
DELIVERY AVERAGES
|
2,912.70 | 1,941.80 | 2428.66 | ||||||||||||
Dhanalaxmi Cote | 85.50 | 84.47 | 84.47 | -1.03 | -1.20 | AVERAGE VOLUME
|
80.70 | 80.94 | 71.36 | 76.61 | 291.28 | 0.83 | 20-Jul-23 79.00 0 (0%) 21-Jul-23 75.05 -3.95 (-5%) 25-Jul-23 78.70 3.65 (4.86%) 26-Jul-23 82.57 3.87 (4.92%) 27-Jul-23 82.00 -0.57 (-0.69%) |
DELIVERY AVERAGES
|
86.10 | 77.90 | 85.38 | ||||||||||||
Paras Petro
ANNOUNCEMENTS
ACTIONS
|
0.83 | 0.80 | 0.82 | -0.01 | -1.20 | AVERAGE VOLUME
![]() |
0.82 | 0.84 | 0.91 | 0.73 | 82 | 1.14 | 21-Jul-23 0.82 0.01 (1.23%) 24-Jul-23 0.80 -0.02 (-2.44%) 25-Jul-23 0.82 0.02 (2.5%) 26-Jul-23 0.80 -0.02 (-2.44%) 27-Jul-23 0.81 0.01 (1.25%) |
DELIVERY AVERAGES
|
0.85 | 0.77 | 0.82 | ||||||||||||
Gemstone Inv
ACTIONS
|
0.83 | 0.80 | 0.82 | -0.01 | -1.20 | AVERAGE VOLUME
|
0.82 | 0.84 | 0.87 | 0.91 | 27.33 | 0.25 | 21-Jul-23 0.82 0.01 (1.23%) 24-Jul-23 0.82 0 (0%) 25-Jul-23 0.80 -0.02 (-2.44%) 26-Jul-23 0.81 0.01 (1.25%) 27-Jul-23 0.82 0.01 (1.23%) |
DELIVERY AVERAGES
|
0.86 | 0.78 | 0.80 | ||||||||||||
Eros Intl
ACTIONS
|
19.14 | 18.70 | 18.91 | -0.23 | -1.20 | AVERAGE VOLUME
|
21.19 | 22.58 | 24.81 | 26.37 | -1.6 | 1.78 | 21-Jul-23 20.04 0 (0%) 24-Jul-23 19.51 -0.53 (-2.64%) 25-Jul-23 18.79 -0.72 (-3.69%) 26-Jul-23 18.91 0.12 (0.64%) 27-Jul-23 18.97 0.06 (0.32%) |
DELIVERY AVERAGES
|
20.86 | 17.08 | 18.94 | ||||||||||||
Zen Tech
ACTIONS
|
634.60 | 626.00 | 627.00 | -7.60 | -1.20 | AVERAGE VOLUME
![]() |
139.96 | 16.49 | 21-Jul-23 620.10 4.25 (0.69%) 24-Jul-23 613.40 -6.7 (-1.08%) 25-Jul-23 632.15 18.75 (3.06%) 26-Jul-23 625.65 -6.5 (-1.03%) 27-Jul-23 629.15 3.5 (0.56%) |
DELIVERY AVERAGES
|
692.05 | 566.25 | 629.42 | ||||||||||||||||
Indian Energy E
ACTIONS
|
124.50 | 119.90 | 123.00 | -1.50 | -1.20 | AVERAGE VOLUME
![]() |
125.34 | 134.10 | 141.12 | 141.72 | 37.5 | 13.98 | 21-Jul-23 123.50 -0.5 (-0.4%) 24-Jul-23 123.55 0.05 (0.04%) 25-Jul-23 123.35 -0.2 (-0.16%) 26-Jul-23 124.35 1 (0.81%) 27-Jul-23 119.95 -4.4 (-3.54%) |
DELIVERY AVERAGES
|
131.90 | 108.00 | 123.03 | ||||||||||||
Ambuja Cements
ACTIONS
|
456.50 | 448.00 | 451.05 | -5.45 | -1.19 | AVERAGE VOLUME
|
431.81 | 433.23 | 420.20 | 453.00 | 43.54 | 3.81 | 21-Jul-23 416.15 -4.55 (-1.08%) 24-Jul-23 422.55 6.4 (1.54%) 25-Jul-23 440.25 17.7 (4.19%) 26-Jul-23 443.50 3.25 (0.74%) 27-Jul-23 449.90 6.4 (1.44%) |
DELIVERY AVERAGES
|
494.85 | 404.95 | 452.56 | ||||||||||||
Forbes Gokak
ACTIONS
|
701.00 | 677.00 | 692.65 | -8.35 | -1.19 | AVERAGE VOLUME
|
638.94 | 621.36 | 624.06 | 641.56 | 3.74 | 4.32 | 21-Jul-23 710.10 9.45 (1.35%) 24-Jul-23 693.70 -16.4 (-2.31%) 25-Jul-23 691.30 -2.4 (-0.35%) 26-Jul-23 694.65 3.35 (0.48%) 27-Jul-23 688.20 -6.45 (-0.93%) |
DELIVERY AVERAGES
|
825.80 | 550.60 | 688.63 | ||||||||||||
Regent Ent
ACTIONS
|
3.36 | 3.18 | 3.32 | -0.04 | -1.19 | AVERAGE VOLUME
|
3.28 | 3.27 | 3.62 | 3.61 | -9.76 | 0.29 | 21-Jul-23 3.21 -0.08 (-2.43%) 24-Jul-23 3.21 0 (0%) 25-Jul-23 3.31 0.1 (3.12%) 26-Jul-23 3.28 -0.03 (-0.91%) 27-Jul-23 3.31 0.03 (0.91%) |
DELIVERY AVERAGES
|
3.64 | 2.98 | 3.19 | ||||||||||||
Cochin Minerals
ACTIONS
|
343.80 | 337.75 | 339.70 | -4.10 | -1.19 | AVERAGE VOLUME
|
325.60 | 331.68 | 299.57 | 290.04 | 4.71 | 1.82 | 21-Jul-23 341.85 -3.55 (-1.03%) 24-Jul-23 332.30 -9.55 (-2.79%) 25-Jul-23 331.75 -0.55 (-0.17%) 26-Jul-23 335.15 3.4 (1.02%) 27-Jul-23 336.80 1.65 (0.49%) |
DELIVERY AVERAGES
|
404.15 | 269.45 | 340.97 | ||||||||||||
Salzer Electro
ACTIONS
|
347.80 | 341.45 | 343.65 | -4.15 | -1.19 | AVERAGE VOLUME
![]() |
347.67 | 342.33 | 301.81 | 290.80 | 15.39 | 1.59 | 21-Jul-23 338.60 -0.75 (-0.22%) 24-Jul-23 332.35 -6.25 (-1.85%) 25-Jul-23 335.45 3.1 (0.93%) 26-Jul-23 341.45 6 (1.79%) 27-Jul-23 346.00 4.55 (1.33%) |
DELIVERY AVERAGES
|
415.20 | 276.80 | 344.18 | ||||||||||||
South Ind Bk
ACTIONS
|
20.15 | 19.81 | 19.91 | -0.24 | -1.19 | AVERAGE VOLUME
![]() |
20.10 | 19.15 | 17.84 | 17.04 | 4.83 | 0.63 | 21-Jul-23 20.62 -1.16 (-5.33%) 24-Jul-23 20.61 -0.01 (-0.05%) 25-Jul-23 20.18 -0.43 (-2.09%) 26-Jul-23 20.10 -0.08 (-0.4%) 27-Jul-23 20.00 -0.1 (-0.5%) |
DELIVERY AVERAGES
|
24.00 | 16.00 | 19.92 | ||||||||||||
JHS Svendgaard
ACTIONS
|
21.00 | 20.75 | 20.75 | -0.25 | -1.19 | AVERAGE VOLUME
|
22.54 | 20.56 | 19.11 | 20.01 | -8.54 | 0.75 | 21-Jul-23 22.55 0.12 (0.53%) 24-Jul-23 22.31 -0.24 (-1.06%) 25-Jul-23 21.75 -0.56 (-2.51%) 26-Jul-23 21.20 -0.55 (-2.53%) 27-Jul-23 21.00 -0.2 (-0.94%) |
DELIVERY AVERAGES
|
22.05 | 19.95 | 20.87 | ||||||||||||
Punjab & Sind
ACTIONS
|
33.69 | 33.21 | 33.29 | -0.40 | -1.19 | AVERAGE VOLUME
![]() |
32.35 | 32.21 | 30.47 | 28.32 | 17.16 | 1.49 | 21-Jul-23 33.80 0.51 (1.53%) 24-Jul-23 34.51 0.71 (2.1%) 25-Jul-23 33.11 -1.4 (-4.06%) 26-Jul-23 33.26 0.15 (0.45%) 27-Jul-23 33.37 0.11 (0.33%) |
DELIVERY AVERAGES
|
40.04 | 26.70 | 33.33 | ||||||||||||
Aditya Birla F
ACTIONS
|
222.25 | 216.70 | 219.60 | -2.65 | -1.19 | AVERAGE VOLUME
![]() |
212.99 | 208.12 | 229.83 | 253.02 | 156.86 | 7.66 | 21-Jul-23 213.20 -0.75 (-0.35%) 24-Jul-23 214.15 0.95 (0.45%) 25-Jul-23 217.75 3.6 (1.68%) 26-Jul-23 216.10 -1.65 (-0.76%) 27-Jul-23 217.30 1.2 (0.56%) |
DELIVERY AVERAGES
|
239.00 | 195.60 | 219.26 | ||||||||||||
Chemtech Ind
ACTIONS
|
36.89 | 35.00 | 36.45 | -0.44 | -1.19 | AVERAGE VOLUME
![]() |
42.38 | 36.72 | 23.47 | 21.32 | 15 | 3.58 | 17-Jul-23 42.52 -0.86 (-1.98%) 24-Jul-23 40.40 -2.12 (-4.99%) 25-Jul-23 38.40 -2 (-4.95%) 26-Jul-23 36.48 -1.92 (-5%) 27-Jul-23 35.14 -1.34 (-3.67%) |
DELIVERY AVERAGES
|
36.89 | 33.39 | 36.73 | ||||||||||||
BPL
ACTIONS
|
63.50 | 61.92 | 62.75 | -0.75 | -1.18 | AVERAGE VOLUME
|
60.35 | 60.34 | 61.08 | 63.40 | 53.63 | 1.3 | 21-Jul-23 59.97 -0.15 (-0.25%) 24-Jul-23 59.90 -0.07 (-0.12%) 25-Jul-23 63.61 3.71 (6.19%) 26-Jul-23 62.93 -0.68 (-1.07%) 27-Jul-23 61.81 -1.12 (-1.78%) |
DELIVERY AVERAGES
|
74.17 | 49.45 | 62.91 | ||||||||||||
JK Lakshmi Cem
ACTIONS
|
645.95 | 637.00 | 638.30 | -7.65 | -1.18 | AVERAGE VOLUME
|
697.47 | 705.16 | 740.21 | 720.96 | 22.71 | 2.76 | 21-Jul-23 661.50 -9.55 (-1.42%) 24-Jul-23 669.50 8 (1.21%) 25-Jul-23 686.10 16.6 (2.48%) 26-Jul-23 668.75 -17.35 (-2.53%) 27-Jul-23 668.10 -0.65 (-0.1%) |
DELIVERY AVERAGES
|
801.70 | 534.50 | 641.10 | ||||||||||||
Calcom Vision
ACTIONS
|
170.00 | 166.55 | 168.00 | -2.00 | -1.18 | AVERAGE VOLUME
|
167.08 | 168.03 | 151.99 | 150.82 | 39.81 | 3.51 | 21-Jul-23 168.05 -3.85 (-2.24%) 24-Jul-23 169.90 1.85 (1.1%) 25-Jul-23 164.70 -5.2 (-3.06%) 26-Jul-23 169.65 4.95 (3.01%) 27-Jul-23 166.20 -3.45 (-2.03%) |
DELIVERY AVERAGES
|
182.80 | 149.60 | 168.88 | ||||||||||||
Sukhjit Starch
ACTIONS
|
437.35 | 432.05 | 432.20 | -5.15 | -1.18 | AVERAGE VOLUME
![]() |
9.63 | 1.39 | 21-Jul-23 406.60 -4.2 (-1.02%) 24-Jul-23 410.70 4.1 (1.01%) 25-Jul-23 425.80 15.1 (3.68%) 26-Jul-23 428.35 2.55 (0.6%) 27-Jul-23 432.00 3.65 (0.85%) |
DELIVERY AVERAGES
|
518.40 | 345.60 | 434.48 | ||||||||||||||||
ISF | 1.70 | 1.66 | 1.68 | -0.02 | -1.18 | AVERAGE VOLUME
|
1.78 | 1.82 | 2.11 | 2.31 | 0 | 1.13 | 21-Jul-23 1.75 0.02 (1.16%) 24-Jul-23 1.72 -0.03 (-1.71%) 25-Jul-23 1.69 -0.03 (-1.74%) 26-Jul-23 1.69 0 (0%) 27-Jul-23 1.69 0 (0%) |
DELIVERY AVERAGES
|
2.02 | 1.36 | 1.68 | ||||||||||||
GVK Power
ACTIONS
|
2.55 | 2.50 | 2.52 | -0.03 | -1.18 | AVERAGE VOLUME
|
2.68 | 2.65 | 2.71 | 2.78 | 63 | 0.46 | 21-Jul-23 2.55 -0.03 (-1.16%) 24-Jul-23 2.55 0 (0%) 25-Jul-23 2.53 -0.02 (-0.78%) 26-Jul-23 2.53 0 (0%) 27-Jul-23 2.54 0.01 (0.4%) |
DELIVERY AVERAGES
|
2.66 | 2.42 | 2.52 | ||||||||||||
Dhani Services
ACTIONS
|
38.05 | 36.81 | 37.60 | -0.45 | -1.18 | AVERAGE VOLUME
|
33.49 | 33.92 | 34.69 | 38.14 | 91.71 | 0.4 | 21-Jul-23 35.07 1.81 (5.44%) 24-Jul-23 39.22 4.15 (11.83%) 25-Jul-23 40.07 0.85 (2.17%) 26-Jul-23 38.01 -2.06 (-5.14%) 27-Jul-23 37.32 -0.69 (-1.82%) |
DELIVERY AVERAGES
|
44.78 | 29.86 | 37.56 | ||||||||||||
Shivalik Rasa
ACTIONS
|
797.90 | 744.70 | 788.50 | -9.40 | -1.18 | AVERAGE VOLUME
![]() |
77.84 | 4.3 | 21-Jul-23 766.35 -11.5 (-1.48%) 24-Jul-23 768.45 2.1 (0.27%) 25-Jul-23 753.35 -15.1 (-1.96%) 26-Jul-23 771.70 18.35 (2.44%) 27-Jul-23 753.60 -18.1 (-2.35%) |
DELIVERY AVERAGES
|
904.30 | 602.90 | 770.90 | ||||||||||||||||
SIS
ACTIONS
|
436.30 | 423.95 | 431.15 | -5.15 | -1.18 | AVERAGE VOLUME
![]() |
421.35 | 411.46 | 383.01 | 388.45 | 30.51 | 7.52 | 21-Jul-23 422.35 -1 (-0.24%) 24-Jul-23 426.20 3.85 (0.91%) 25-Jul-23 431.40 5.2 (1.22%) 26-Jul-23 444.85 13.45 (3.12%) 27-Jul-23 429.90 -14.95 (-3.36%) |
DELIVERY AVERAGES
|
515.85 | 343.95 | 430.08 | ||||||||||||
Davangere Sugar
ACTIONS
|
76.40 | 72.16 | 75.50 | -0.90 | -1.18 | AVERAGE VOLUME
![]() |
74.92 | 69.07 | 69.07 | 65.17 | 53.93 | 2.42 | 21-Jul-23 73.62 -0.93 (-1.25%) 24-Jul-23 74.33 0.71 (0.96%) 25-Jul-23 74.62 0.29 (0.39%) 26-Jul-23 76.20 1.58 (2.12%) 27-Jul-23 72.65 -3.55 (-4.66%) |
DELIVERY AVERAGES
|
79.91 | 65.39 | 73.19 | ||||||||||||
Adani Wilmar
ACTIONS
|
413.60 | 406.00 | 408.70 | -4.90 | -1.18 | AVERAGE VOLUME
|
408.22 | 418.76 | 442.20 | 497.93 | 87.52 | 6.65 | 21-Jul-23 399.95 -1.4 (-0.35%) 24-Jul-23 398.70 -1.25 (-0.31%) 25-Jul-23 416.65 17.95 (4.5%) 26-Jul-23 413.40 -3.25 (-0.78%) 27-Jul-23 407.55 -5.85 (-1.42%) |
DELIVERY AVERAGES
|
448.30 | 366.80 | 409.50 | ||||||||||||
SNL Bearings | 355.00 | 350.00 | 350.85 | -4.15 | -1.17 | AVERAGE VOLUME
![]() |
335.02 | 311.16 | 286.47 | 288.07 | 15.47 | 2.34 | 21-Jul-23 363.85 20 (5.82%) 24-Jul-23 347.90 -15.95 (-4.38%) 25-Jul-23 351.65 3.75 (1.08%) 26-Jul-23 348.20 -3.45 (-0.98%) 27-Jul-23 354.30 6.1 (1.75%) |
DELIVERY AVERAGES
|
425.15 | 283.45 | 352.62 | ||||||||||||
Lee and Nee
ACTIONS
|
7.69 | 7.30 | 7.60 | -0.09 | -1.17 | AVERAGE VOLUME
![]() |
7.86 | 7.48 | 7.60 | 8.03 | 253.33 | 0.78 | 21-Jul-23 8.14 -0.09 (-1.09%) 24-Jul-23 7.73 -0.41 (-5.04%) 25-Jul-23 7.69 -0.04 (-0.52%) 26-Jul-23 7.58 -0.11 (-1.43%) 27-Jul-23 7.38 -0.2 (-2.64%) |
DELIVERY AVERAGES
|
8.85 | 5.91 | 7.53 | ||||||||||||
Roto Pumps
ACTIONS
|
333.90 | 326.20 | 330.00 | -3.90 | -1.17 | AVERAGE VOLUME
![]() |
372.19 | 359.81 | 306.09 | 283.70 | 34.23 | 6.25 | 21-Jul-23 339.55 -6.25 (-1.81%) 24-Jul-23 332.00 -7.55 (-2.22%) 25-Jul-23 333.10 1.1 (0.33%) 26-Jul-23 325.20 -7.9 (-2.37%) 27-Jul-23 324.55 -0.65 (-0.2%) |
DELIVERY AVERAGES
|
389.45 | 259.65 | 330.05 | ||||||||||||
NRB Bearings
ACTIONS
|
252.55 | 248.30 | 249.60 | -2.95 | -1.17 | AVERAGE VOLUME
![]() |
207.85 | 191.04 | 159.66 | 159.21 | 28.2 | 3.77 | 21-Jul-23 229.90 -0.35 (-0.15%) 24-Jul-23 249.80 19.9 (8.66%) 25-Jul-23 249.00 -0.8 (-0.32%) 26-Jul-23 249.10 0.1 (0.04%) 27-Jul-23 250.55 1.45 (0.58%) |
DELIVERY AVERAGES
|
300.65 | 200.45 | 249.76 | ||||||||||||
Bank of India
ACTIONS
|
85.40 | 82.40 | 84.40 | -1.00 | -1.17 | AVERAGE VOLUME
|
77.82 | 76.41 | 79.18 | 77.33 | 8.61 | 0.67 | 21-Jul-23 84.38 1.11 (1.33%) 24-Jul-23 84.29 -0.09 (-0.11%) 25-Jul-23 83.10 -1.19 (-1.41%) 26-Jul-23 84.25 1.15 (1.38%) 27-Jul-23 84.67 0.42 (0.5%) |
DELIVERY AVERAGES
|
101.60 | 67.74 | 84.46 | ||||||||||||
Redington
ACTIONS
|
183.05 | 180.20 | 180.90 | -2.15 | -1.17 | AVERAGE VOLUME
![]() |
186.55 | 183.16 | 178.15 | 173.92 | 13.19 | 5.55 | 21-Jul-23 180.65 -0.5 (-0.28%) 24-Jul-23 180.80 0.15 (0.08%) 25-Jul-23 183.95 3.15 (1.74%) 26-Jul-23 179.65 -4.3 (-2.34%) 27-Jul-23 182.30 2.65 (1.48%) |
DELIVERY AVERAGES
|
218.75 | 145.85 | 181.28 | ||||||||||||
Oberoi Realty
ACTIONS
|
1,127.00 | 1,101.05 | 1113.80 | -13.20 | -1.17 | AVERAGE VOLUME
![]() |
1028.88 | 996.72 | 911.69 | 909.62 | 57.35 | 5.28 | 21-Jul-23 1057.95 -17.8 (-1.65%) 24-Jul-23 1067.30 9.35 (0.88%) 25-Jul-23 1064.80 -2.5 (-0.23%) 26-Jul-23 1086.65 21.85 (2.05%) 27-Jul-23 1113.55 26.9 (2.48%) |
DELIVERY AVERAGES
|
1,224.90 | 1,002.20 | 1116.13 | ||||||||||||
Viji Finance
ACTIONS
|
1.71 | 1.66 | 1.69 | -0.02 | -1.17 | AVERAGE VOLUME
![]() |
56.33 | 1.15 | 21-Jul-23 1.71 -0.04 (-2.29%) 24-Jul-23 1.72 0.01 (0.58%) 25-Jul-23 1.72 0 (0%) 26-Jul-23 1.72 0 (0%) 27-Jul-23 1.70 -0.02 (-1.16%) |
DELIVERY AVERAGES
|
2.04 | 1.36 | 1.68 | ||||||||||||||||
Astron Paper &
ACTIONS
|
26.45 | 25.99 | 26.14 | -0.31 | -1.17 | AVERAGE VOLUME
|
25.53 | 25.39 | 27.03 | 28.88 | -5.87 | 0.76 | 21-Jul-23 25.50 -0.04 (-0.16%) 24-Jul-23 25.20 -0.3 (-1.18%) 25-Jul-23 25.23 0.03 (0.12%) 26-Jul-23 25.74 0.51 (2.02%) 27-Jul-23 26.10 0.36 (1.4%) |
DELIVERY AVERAGES
|
31.32 | 20.88 | 26.20 | ||||||||||||
Knowledge Marin
ACTIONS
|
1,113.00 | 1,100.00 | 1100.00 | -13.00 | -1.17 | AVERAGE VOLUME
![]() |
1098.93 | 1113.42 | 1091.67 | 1017.81 | 0 | 9.07 | 21-Jul-23 1095.25 12.25 (1.13%) 24-Jul-23 1064.30 -30.95 (-2.83%) 25-Jul-23 1075.00 10.7 (1.01%) 26-Jul-23 1070.00 -5 (-0.47%) 27-Jul-23 1101.10 31.1 (2.91%) |
DELIVERY AVERAGES
|
1,321.30 | 880.90 | 1100.43 | ||||||||||||
Texmaco Infra
ACTIONS
|
81.95 | 80.05 | 81.00 | -0.95 | -1.16 | AVERAGE VOLUME
![]() |
289.29 | 1.61 | 21-Jul-23 74.83 -3.93 (-4.99%) 24-Jul-23 79.25 4.42 (5.91%) 25-Jul-23 81.52 2.27 (2.86%) 26-Jul-23 79.03 -2.49 (-3.05%) 27-Jul-23 80.99 1.96 (2.48%) |
DELIVERY AVERAGES
|
97.18 | 64.80 | 80.88 | ||||||||||||||||
NFL
ACTIONS
|
71.58 | 70.75 | 70.75 | -0.83 | -1.16 | AVERAGE VOLUME
![]() |
71.06 | 70.46 | 70.85 | 66.68 | 7.61 | 1.25 | 21-Jul-23 70.83 -0.32 (-0.45%) 24-Jul-23 70.62 -0.21 (-0.3%) 25-Jul-23 70.27 -0.35 (-0.5%) 26-Jul-23 71.05 0.78 (1.11%) 27-Jul-23 71.40 0.35 (0.49%) |
DELIVERY AVERAGES
|
85.68 | 57.12 | 70.98 | ||||||||||||
Tech Mahindra
NEWS
ACTIONS
|
1,100.35 | 1,086.70 | 1087.55 | -12.80 | -1.16 | AVERAGE VOLUME
![]() |
29.43 | 4.24 | 21-Jul-23 1195.25 -57.5 (-4.59%) 24-Jul-23 1161.75 -33.5 (-2.8%) 25-Jul-23 1153.70 -8.05 (-0.69%) 26-Jul-23 1144.05 -9.65 (-0.84%) 27-Jul-23 1100.30 -43.75 (-3.82%) |
DELIVERY AVERAGES
|
1,210.30 | 990.30 | 1092.34 | ||||||||||||||||
Dhunseri Invest
ACTIONS
|
713.95 | 700.00 | 705.70 | -8.25 | -1.16 | AVERAGE VOLUME
|
711.16 | 703.30 | 663.92 | 672.76 | 59.3 | 1.23 | 21-Jul-23 720.20 12.05 (1.7%) 24-Jul-23 711.85 -8.35 (-1.16%) 25-Jul-23 712.30 0.45 (0.06%) 26-Jul-23 711.80 -0.5 (-0.07%) 27-Jul-23 702.85 -8.95 (-1.26%) |
DELIVERY AVERAGES
|
843.40 | 562.30 | 703.84 | ||||||||||||
Hexa Tradex
ACTIONS
|
151.30 | 148.95 | 149.55 | -1.75 | -1.16 | AVERAGE VOLUME
|
149.14 | 147.85 | 151.27 | 154.30 | -293.24 | 0.42 | 21-Jul-23 157.15 0.3 (0.19%) 24-Jul-23 154.85 -2.3 (-1.46%) 25-Jul-23 154.50 -0.35 (-0.23%) 26-Jul-23 152.70 -1.8 (-1.17%) 27-Jul-23 148.00 -4.7 (-3.08%) |
DELIVERY AVERAGES
|
162.80 | 133.20 | 150.47 | ||||||||||||
Alkem Lab
ACTIONS
|
4,038.00 | 3,985.05 | 3991.25 | -46.75 | -1.16 | AVERAGE VOLUME
|
3552.14 | 3472.64 | 3298.25 | 3256.50 | 42.07 | 5.1 | 21-Jul-23 3701.05 24.75 (0.67%) 24-Jul-23 3779.75 78.7 (2.13%) 25-Jul-23 3959.70 179.95 (4.76%) 26-Jul-23 4005.40 45.7 (1.15%) 27-Jul-23 4028.15 22.75 (0.57%) |
DELIVERY AVERAGES
|
4,430.95 | 3,625.35 | 4005.45 | ||||||||||||
Indiamart Inter
NEWS
ACTIONS
|
3,096.50 | 3,002.05 | 3060.55 | -35.95 | -1.16 | AVERAGE VOLUME
|
2877.94 | 2847.66 | 2581.88 | 2498.08 | 58.82 | 9.08 | 21-Jul-23 3152.10 252.8 (8.72%) 24-Jul-23 3046.90 -105.2 (-3.34%) 25-Jul-23 2936.85 -110.05 (-3.61%) 26-Jul-23 2945.20 8.35 (0.28%) 27-Jul-23 3000.40 55.2 (1.87%) |
DELIVERY AVERAGES
|
3,300.40 | 2,700.40 | 3071.56 | ||||||||||||
Arvind
ACTIONS
|
130.80 | 126.05 | 129.30 | -1.50 | -1.15 | AVERAGE VOLUME
|
135.69 | 131.09 | 103.77 | 101.53 | 9.77 | 1.12 | 21-Jul-23 136.40 -6.3 (-4.41%) 24-Jul-23 134.95 -1.45 (-1.06%) 25-Jul-23 135.10 0.15 (0.11%) 26-Jul-23 135.75 0.65 (0.48%) 27-Jul-23 125.90 -9.85 (-7.26%) |
DELIVERY AVERAGES
|
151.05 | 100.75 | 128.92 | ||||||||||||
Mah Scooters
ACTIONS
|
5,849.00 | 5,772.00 | 5782.00 | -67.00 | -1.15 | AVERAGE VOLUME
![]() |
5577.33 | 5429.37 | 4831.67 | 4899.12 | 34 | 0.35 | 21-Jul-23 5743.65 80.95 (1.43%) 24-Jul-23 5712.55 -31.1 (-0.54%) 25-Jul-23 5690.25 -22.3 (-0.39%) 26-Jul-23 5778.20 87.95 (1.55%) 27-Jul-23 5777.80 -0.4 (-0.01%) |
DELIVERY AVERAGES
|
6,933.35 | 4,622.25 | 5815.44 | ||||||||||||
Pix Transmis
ACTIONS
|
1,339.40 | 1,305.35 | 1323.95 | -15.45 | -1.15 | AVERAGE VOLUME
![]() |
1054.25 | 1013.36 | 862.95 | 868.67 | 32.57 | 4.64 | 21-Jul-23 1232.00 -11.65 (-0.94%) 24-Jul-23 1250.50 18.5 (1.5%) 25-Jul-23 1337.80 87.3 (6.98%) 26-Jul-23 1372.70 34.9 (2.61%) 27-Jul-23 1331.35 -41.35 (-3.01%) |
DELIVERY AVERAGES
|
1,597.60 | 1,065.10 | 1322.93 | ||||||||||||
TGV Sraac
ACTIONS
|
95.60 | 94.00 | 94.50 | -1.10 | -1.15 | AVERAGE VOLUME
![]() |
2.8 | 0.97 | 21-Jul-23 97.53 -0.83 (-0.84%) 24-Jul-23 97.09 -0.44 (-0.45%) 25-Jul-23 95.48 -1.61 (-1.66%) 26-Jul-23 94.39 -1.09 (-1.14%) 27-Jul-23 94.94 0.55 (0.58%) |
DELIVERY AVERAGES
|
113.92 | 75.96 | 94.52 | ||||||||||||||||
Shriram Finance | 1,838.10 | 1,790.10 | 1817.00 | -21.10 | -1.15 | AVERAGE VOLUME
![]() |
13.32 | 1.58 | 21-Jul-23 1832.60 51.3 (2.88%) 24-Jul-23 1795.05 -37.55 (-2.05%) 25-Jul-23 1823.95 28.9 (1.61%) 26-Jul-23 1819.55 -4.4 (-0.24%) 27-Jul-23 1812.90 -6.65 (-0.37%) |
DELIVERY AVERAGES
|
1,994.15 | 1,631.65 | 1813.93 | ||||||||||||||||
Subros
ACTIONS
|
420.30 | 411.05 | 415.45 | -4.85 | -1.15 | AVERAGE VOLUME
![]() |
433.92 | 394.53 | 332.79 | 330.39 | 56.37 | 3.13 | 21-Jul-23 434.15 -7 (-1.59%) 24-Jul-23 421.90 -12.25 (-2.82%) 25-Jul-23 416.00 -5.9 (-1.4%) 26-Jul-23 424.65 8.65 (2.08%) 27-Jul-23 419.05 -5.6 (-1.32%) |
DELIVERY AVERAGES
|
502.85 | 335.25 | 415.70 | ||||||||||||
Bodal Chemicals
ACTIONS
|
70.35 | 69.35 | 69.54 | -0.81 | -1.15 | AVERAGE VOLUME
|
74.07 | 71.52 | 69.54 | 72.49 | 24.57 | 0.78 | 21-Jul-23 71.45 -2.34 (-3.17%) 24-Jul-23 70.42 -1.03 (-1.44%) 25-Jul-23 69.84 -0.58 (-0.82%) 26-Jul-23 70.22 0.38 (0.54%) 27-Jul-23 69.76 -0.46 (-0.66%) |
DELIVERY AVERAGES
|
83.71 | 55.81 | 69.72 | ||||||||||||
KRBL
ACTIONS
|
378.00 | 368.55 | 373.65 | -4.35 | -1.15 | AVERAGE VOLUME
|
355.85 | 366.01 | 371.73 | 379.26 | 12.55 | 1.88 | 21-Jul-23 369.70 -8.25 (-2.18%) 24-Jul-23 380.10 10.4 (2.81%) 25-Jul-23 380.10 0 (0%) 26-Jul-23 377.00 -3.1 (-0.82%) 27-Jul-23 375.00 -2 (-0.53%) |
DELIVERY AVERAGES
|
450.00 | 300.00 | 372.40 | ||||||||||||
POCL Enterprise
ACTIONS
|
182.90 | 178.05 | 180.80 | -2.10 | -1.15 | AVERAGE VOLUME
![]() |
177.09 | 165.84 | 145.59 | 150.91 | 7.82 | 1.96 | 21-Jul-23 177.15 -0.3 (-0.17%) 24-Jul-23 174.50 -2.65 (-1.5%) 25-Jul-23 176.45 1.95 (1.12%) 26-Jul-23 176.70 0.25 (0.14%) 27-Jul-23 182.20 5.5 (3.11%) |
DELIVERY AVERAGES
|
218.60 | 145.80 | 180.10 | ||||||||||||
Parag Milk Food
ACTIONS
|
156.55 | 153.40 | 154.75 | -1.80 | -1.15 | AVERAGE VOLUME
![]() |
134.91 | 122.39 | 99.94 | 101.68 | 26.5 | 2.22 | 21-Jul-23 151.40 6.55 (4.52%) 24-Jul-23 159.25 7.85 (5.18%) 25-Jul-23 158.45 -0.8 (-0.5%) 26-Jul-23 156.55 -1.9 (-1.2%) 27-Jul-23 153.60 -2.95 (-1.88%) |
DELIVERY AVERAGES
|
184.30 | 122.90 | 154.98 | ||||||||||||
Quess Corp
ACTIONS
|
433.00 | 426.90 | 428.00 | -5.00 | -1.15 | AVERAGE VOLUME
![]() |
435.46 | 424.88 | 392.75 | 420.03 | 48.8 | 2.92 | 21-Jul-23 431.20 -7.5 (-1.71%) 24-Jul-23 428.95 -2.25 (-0.52%) 25-Jul-23 426.20 -2.75 (-0.64%) 26-Jul-23 434.35 8.15 (1.91%) 27-Jul-23 429.45 -4.9 (-1.13%) |
DELIVERY AVERAGES
|
515.30 | 343.60 | 429.15 | ||||||||||||
BHEL | 103.99 | 101.40 | 102.80 | -1.19 | -1.14 | AVERAGE VOLUME
|
91.15 | 87.74 | 80.06 | 78.83 | 79.69 | 1.31 | 21-Jul-23 94.53 -1.15 (-1.2%) 24-Jul-23 98.07 3.54 (3.74%) 25-Jul-23 97.75 -0.32 (-0.33%) 26-Jul-23 101.14 3.39 (3.47%) 27-Jul-23 103.48 2.34 (2.31%) |
DELIVERY AVERAGES
|
113.82 | 93.14 | 102.40 | ||||||||||||
Stovec Ind
ACTIONS
|
2,461.00 | 2,426.00 | 2433.00 | -28.00 | -1.14 | AVERAGE VOLUME
![]() |
2282.52 | 2211.76 | 2176.56 | 2242.00 | 28.98 | 2.92 | 21-Jul-23 2413.45 -29.2 (-1.2%) 24-Jul-23 2402.65 -10.8 (-0.45%) 25-Jul-23 2443.90 41.25 (1.72%) 26-Jul-23 2452.50 8.6 (0.35%) 27-Jul-23 2426.75 -25.75 (-1.05%) |
DELIVERY AVERAGES
|
2,912.10 | 1,941.40 | 2436.32 | ||||||||||||
Schaeffler Ind
ACTIONS
|
3,128.70 | 3,088.70 | 3092.95 | -35.75 | -1.14 | AVERAGE VOLUME
|
3116.85 | 3055.93 | 2885.80 | 2898.12 | 53.54 | 11.28 | 21-Jul-23 3090.80 8.4 (0.27%) 24-Jul-23 3175.70 84.9 (2.75%) 25-Jul-23 3163.95 -11.75 (-0.37%) 26-Jul-23 3185.75 21.8 (0.69%) 27-Jul-23 3088.35 -97.4 (-3.06%) |
DELIVERY AVERAGES
|
3,706.00 | 2,470.70 | 3115.56 | ||||||||||||
VTM
ACTIONS
|
52.50 | 51.05 | 51.90 | -0.60 | -1.14 | AVERAGE VOLUME
![]() |
22.86 | 0.85 | 21-Jul-23 51.44 -2.11 (-3.94%) 24-Jul-23 51.10 -0.34 (-0.66%) 25-Jul-23 51.90 0.8 (1.57%) 26-Jul-23 51.37 -0.53 (-1.02%) 27-Jul-23 51.85 0.48 (0.93%) |
DELIVERY AVERAGES
|
62.22 | 41.48 | 51.56 | ||||||||||||||||
Sasta Sundar
ACTIONS
|
262.85 | 254.50 | 259.85 | -3.00 | -1.14 | AVERAGE VOLUME
![]() |
280.64 | 283.07 | 265.09 | 273.75 | 1299.25 | 3.02 | 21-Jul-23 265.25 1.65 (0.63%) 24-Jul-23 260.60 -4.65 (-1.75%) 25-Jul-23 262.35 1.75 (0.67%) 26-Jul-23 257.00 -5.35 (-2.04%) 27-Jul-23 258.55 1.55 (0.6%) |
DELIVERY AVERAGES
|
310.25 | 206.85 | 261.03 | ||||||||||||
Quick Heal Tech
ACTIONS
|
162.50 | 160.35 | 160.65 | -1.85 | -1.14 | AVERAGE VOLUME
![]() |
162.68 | 157.08 | 155.03 | 163.10 | -155.97 | 1.37 | 21-Jul-23 152.30 -14.45 (-8.67%) 24-Jul-23 151.70 -0.6 (-0.39%) 25-Jul-23 152.65 0.95 (0.63%) 26-Jul-23 161.75 9.1 (5.96%) 27-Jul-23 162.10 0.35 (0.22%) |
DELIVERY AVERAGES
|
194.50 | 129.70 | 161.29 | ||||||||||||
Ujjivan Financi
ACTIONS
|
484.20 | 462.10 | 478.70 | -5.50 | -1.14 | AVERAGE VOLUME
![]() |
53.85 | 3.16 | 21-Jul-23 434.15 5.15 (1.2%) 24-Jul-23 441.85 7.7 (1.77%) 25-Jul-23 446.40 4.55 (1.03%) 26-Jul-23 442.95 -3.45 (-0.77%) 27-Jul-23 463.35 20.4 (4.61%) |
DELIVERY AVERAGES
|
556.00 | 370.70 | 476.44 | ||||||||||||||||
KBC Global
ACTIONS
|
2.64 | 2.55 | 2.61 | -0.03 | -1.14 | AVERAGE VOLUME
|
2.91 | 3.03 | 2.88 | 2.84 | -14.5 | 1.31 | 21-Jul-23 2.45 -0.03 (-1.21%) 24-Jul-23 2.57 0.12 (4.9%) 25-Jul-23 2.69 0.12 (4.67%) 26-Jul-23 2.78 0.09 (3.35%) 27-Jul-23 2.65 -0.13 (-4.68%) |
DELIVERY AVERAGES
|
2.78 | 2.52 | 2.58 | ||||||||||||
Lemon Tree Hote
NEWS
ACTIONS
|
92.00 | 90.80 | 90.95 | -1.05 | -1.14 | AVERAGE VOLUME
![]() |
92.65 | 93.24 | 84.31 | 85.81 | 90.05 | 6.73 | 21-Jul-23 91.66 -0.81 (-0.88%) 24-Jul-23 91.10 -0.56 (-0.61%) 25-Jul-23 90.43 -0.67 (-0.74%) 26-Jul-23 90.87 0.44 (0.49%) 27-Jul-23 91.45 0.58 (0.64%) |
DELIVERY AVERAGES
|
109.74 | 73.16 | 91.20 | ||||||||||||
Latent View
ACTIONS
|
378.50 | 362.00 | 374.20 | -4.30 | -1.14 | AVERAGE VOLUME
![]() |
365.40 | 352.39 | 353.80 | 358.09 | 65.42 | 8.96 | 21-Jul-23 381.05 -6.9 (-1.78%) 24-Jul-23 377.20 -3.85 (-1.01%) 25-Jul-23 374.85 -2.35 (-0.62%) 26-Jul-23 373.50 -1.35 (-0.36%) 27-Jul-23 365.25 -8.25 (-2.21%) |
DELIVERY AVERAGES
|
438.30 | 292.20 | 373.49 | ||||||||||||
LIC Housing Fin
ACTIONS
|
413.30 | 397.25 | 408.65 | -4.65 | -1.13 | AVERAGE VOLUME
![]() |
391.23 | 384.26 | 373.90 | 379.52 | 7.77 | 0.83 | 21-Jul-23 385.65 -2.1 (-0.54%) 24-Jul-23 390.25 4.6 (1.19%) 25-Jul-23 392.40 2.15 (0.55%) 26-Jul-23 395.75 3.35 (0.85%) 27-Jul-23 397.15 1.4 (0.35%) |
DELIVERY AVERAGES
|
436.85 | 357.45 | 406.24 | ||||||||||||
Ramco Cements
ACTIONS
|
886.00 | 871.25 | 876.00 | -10.00 | -1.13 | AVERAGE VOLUME
![]() |
922.89 | 913.22 | 787.70 | 764.87 | 60.25 | 3.05 | 21-Jul-23 887.30 -19.3 (-2.13%) 24-Jul-23 882.10 -5.2 (-0.59%) 25-Jul-23 895.95 13.85 (1.57%) 26-Jul-23 888.65 -7.3 (-0.81%) 27-Jul-23 879.95 -8.7 (-0.98%) |
DELIVERY AVERAGES
|
967.90 | 792.00 | 878.60 | ||||||||||||
Saurashtra Cem | 62.87 | 61.80 | 62.16 | -0.71 | -1.13 | AVERAGE VOLUME
![]() |
61.14 | 62.62 | 57.87 | 58.44 | -44.4 | 1.22 | 21-Jul-23 60.99 -1.62 (-2.59%) 24-Jul-23 58.93 -2.06 (-3.38%) 25-Jul-23 62.38 3.45 (5.85%) 26-Jul-23 63.38 1 (1.6%) 27-Jul-23 62.38 -1 (-1.58%) |
DELIVERY AVERAGES
|
74.85 | 49.91 | 62.22 | ||||||||||||
VIP Industries
ACTIONS
|
606.85 | 595.05 | 600.00 | -6.85 | -1.13 | AVERAGE VOLUME
![]() |
52.86 | 16.83 | 21-Jul-23 594.15 -0.85 (-0.14%) 24-Jul-23 594.25 0.1 (0.02%) 25-Jul-23 605.25 11 (1.85%) 26-Jul-23 602.80 -2.45 (-0.4%) 27-Jul-23 598.70 -4.1 (-0.68%) |
DELIVERY AVERAGES
|
718.40 | 479.00 | 602.60 | ||||||||||||||||
Cosmo Ferrites
ACTIONS
|
221.00 | 218.50 | 218.50 | -2.50 | -1.13 | AVERAGE VOLUME
|
215.15 | 206.41 | 209.99 | 231.84 | 108.71 | 8.15 | 21-Jul-23 220.50 0.85 (0.39%) 24-Jul-23 222.40 1.9 (0.86%) 25-Jul-23 220.60 -1.8 (-0.81%) 26-Jul-23 220.75 0.15 (0.07%) 27-Jul-23 220.65 -0.1 (-0.05%) |
DELIVERY AVERAGES
|
242.70 | 198.60 | 218.70 | ||||||||||||
BLS Infotech | 1.77 | 1.74 | 1.75 | -0.02 | -1.13 | AVERAGE VOLUME
|
1.88 | 1.89 | 2.23 | 2.45 | 0 | 1.88 | 21-Jul-23 1.82 0 (0%) 24-Jul-23 1.80 -0.02 (-1.1%) 25-Jul-23 1.80 0 (0%) 26-Jul-23 1.78 -0.02 (-1.11%) 27-Jul-23 1.76 -0.02 (-1.12%) |
DELIVERY AVERAGES
|
2.11 | 1.41 | 1.74 | ||||||||||||
Arihant Found
ACTIONS
|
57.50 | 53.50 | 56.85 | -0.65 | -1.13 | AVERAGE VOLUME
|
59.85 | 52.47 | 42.30 | 40.82 | 41.5 | 0.29 | 21-Jul-23 54.01 -1.7 (-3.05%) 24-Jul-23 56.71 2.7 (5%) 25-Jul-23 59.00 2.29 (4.04%) 26-Jul-23 57.69 -1.31 (-2.22%) 27-Jul-23 56.03 -1.66 (-2.88%) |
DELIVERY AVERAGES
|
58.83 | 53.23 | 55.51 | ||||||||||||
V2 Retail
ACTIONS
|
133.00 | 128.95 | 131.50 | -1.50 | -1.13 | AVERAGE VOLUME
![]() |
-31.69 | 1.75 | 21-Jul-23 128.95 0.4 (0.31%) 24-Jul-23 127.10 -1.85 (-1.43%) 25-Jul-23 122.95 -4.15 (-3.27%) 26-Jul-23 128.95 6 (4.88%) 27-Jul-23 133.00 4.05 (3.14%) |
DELIVERY AVERAGES
|
139.65 | 126.35 | 131.70 | ||||||||||||||||
Salem Erode Inv
ACTIONS
|
39.95 | 37.40 | 39.50 | -0.45 | -1.13 | AVERAGE VOLUME
![]() |
39.18 | 39.46 | 41.51 | 42.83 | -493.75 | 1.75 | 21-Jul-23 38.60 -1.4 (-3.5%) 24-Jul-23 39.50 0.9 (2.33%) 25-Jul-23 38.20 -1.3 (-3.29%) 26-Jul-23 39.00 0.8 (2.09%) 27-Jul-23 37.26 -1.74 (-4.46%) |
DELIVERY AVERAGES
|
40.98 | 33.54 | 38.05 | ||||||||||||
Dynamic Cables
ACTIONS
|
474.45 | 438.20 | 469.10 | -5.35 | -1.13 | AVERAGE VOLUME
|
359.09 | 308.23 | 225.39 | 212.13 | 33.29 | 5.82 | 21-Jul-23 419.20 28 (7.16%) 24-Jul-23 443.20 24 (5.73%) 25-Jul-23 434.30 -8.9 (-2.01%) 26-Jul-23 436.60 2.3 (0.53%) 27-Jul-23 435.15 -1.45 (-0.33%) |
DELIVERY AVERAGES
|
522.15 | 348.15 | 461.57 | ||||||||||||
Vijaya Diagnost
ACTIONS
|
459.00 | 446.65 | 453.80 | -5.20 | -1.13 | AVERAGE VOLUME
![]() |
55.68 | 9.86 | 21-Jul-23 452.70 -6.75 (-1.47%) 24-Jul-23 457.90 5.2 (1.15%) 25-Jul-23 456.30 -1.6 (-0.35%) 26-Jul-23 453.15 -3.15 (-0.69%) 27-Jul-23 452.45 -0.7 (-0.15%) |
DELIVERY AVERAGES
|
542.90 | 362.00 | 456.02 | ||||||||||||||||
Sandur Manganes
ACTIONS
|
1,244.05 | 1,226.00 | 1230.10 | -13.95 | -1.12 | AVERAGE VOLUME
![]() |
1240.16 | 1236.97 | 1076.20 | 987.77 | 12.26 | 1.98 | 21-Jul-23 1247.90 28 (2.3%) 24-Jul-23 1218.65 -29.25 (-2.34%) 25-Jul-23 1234.75 16.1 (1.32%) 26-Jul-23 1222.55 -12.2 (-0.99%) 27-Jul-23 1237.35 14.8 (1.21%) |
DELIVERY AVERAGES
|
1,484.80 | 989.90 | 1234.02 | ||||||||||||
Orient Beverage
ACTIONS
|
124.90 | 120.90 | 123.50 | -1.40 | -1.12 | AVERAGE VOLUME
![]() |
124.94 | 125.80 | 126.65 | 126.74 | 13.62 | 1.39 | 21-Jul-23 121.40 2.5 (2.1%) 24-Jul-23 124.25 2.85 (2.35%) 25-Jul-23 122.70 -1.55 (-1.25%) 26-Jul-23 123.20 0.5 (0.41%) 27-Jul-23 122.80 -0.4 (-0.32%) |
DELIVERY AVERAGES
|
147.35 | 98.25 | 124.41 | ||||||||||||
MM Forgings
ACTIONS
|
992.15 | 969.65 | 981.00 | -11.15 | -1.12 | AVERAGE VOLUME
![]() |
916.79 | 892.55 | 862.91 | 854.71 | 18.86 | 3.44 | 21-Jul-23 914.75 -4.3 (-0.47%) 24-Jul-23 925.00 10.25 (1.12%) 25-Jul-23 973.70 48.7 (5.26%) 26-Jul-23 969.55 -4.15 (-0.43%) 27-Jul-23 967.60 -1.95 (-0.2%) |
DELIVERY AVERAGES
|
1,161.10 | 774.10 | 980.77 | ||||||||||||
Bharat Immuno
ACTIONS
|
22.25 | 21.75 | 22.00 | -0.25 | -1.12 | AVERAGE VOLUME
|
22.40 | 22.61 | 25.30 | 25.29 | -5.57 | 1.08 | 21-Jul-23 21.52 -0.05 (-0.23%) 24-Jul-23 21.54 0.02 (0.09%) 25-Jul-23 21.54 0 (0%) 26-Jul-23 21.80 0.26 (1.21%) 27-Jul-23 21.87 0.07 (0.32%) |
DELIVERY AVERAGES
|
26.24 | 17.50 | 21.93 | ||||||||||||
Natco Pharma
ACTIONS
|
844.00 | 832.95 | 834.55 | -9.45 | -1.12 | AVERAGE VOLUME
![]() |
697.78 | 667.81 | 594.63 | 592.61 | 23.46 | 3.18 | 21-Jul-23 767.90 14.3 (1.9%) 24-Jul-23 769.25 1.35 (0.18%) 25-Jul-23 779.90 10.65 (1.38%) 26-Jul-23 793.50 13.6 (1.74%) 27-Jul-23 829.85 36.35 (4.58%) |
DELIVERY AVERAGES
|
995.80 | 663.90 | 837.99 | ||||||||||||
Hipolin
ACTIONS
|
86.97 | 84.00 | 86.00 | -0.97 | -1.12 | AVERAGE VOLUME
|
89.66 | 87.96 | 74.85 | 74.69 | 3.53 | 2.19 | 21-Jul-23 85.33 -3.67 (-4.12%) 24-Jul-23 86.20 0.87 (1.02%) 25-Jul-23 84.85 -1.35 (-1.57%) 26-Jul-23 87.05 2.2 (2.59%) 27-Jul-23 82.99 -4.06 (-4.66%) |
DELIVERY AVERAGES
|
87.13 | 78.85 | 86.23 | ||||||||||||
Sportking India
ACTIONS
|
805.60 | 790.80 | 796.60 | -9.00 | -1.12 | AVERAGE VOLUME
![]() |
839.34 | 789.16 | 719.25 | 723.69 | 15.09 | 1.13 | 21-Jul-23 901.65 -30.65 (-3.29%) 24-Jul-23 819.05 -82.6 (-9.16%) 25-Jul-23 788.90 -30.15 (-3.68%) 26-Jul-23 807.05 18.15 (2.3%) 27-Jul-23 793.70 -13.35 (-1.65%) |
DELIVERY AVERAGES
|
952.40 | 635.00 | 798.12 | ||||||||||||
Bectors Food
ACTIONS
|
889.20 | 870.40 | 879.25 | -9.95 | -1.12 | AVERAGE VOLUME
![]() |
828.90 | 793.54 | 612.23 | 561.27 | 67.84 | 10.14 | 21-Jul-23 836.85 -5.3 (-0.63%) 24-Jul-23 827.05 -9.8 (-1.17%) 25-Jul-23 865.30 38.25 (4.62%) 26-Jul-23 866.70 1.4 (0.16%) 27-Jul-23 875.20 8.5 (0.98%) |
DELIVERY AVERAGES
|
1,050.20 | 700.20 | 879.49 | ||||||||||||
Jubilant Ing.
ACTIONS
|
429.80 | 422.90 | 425.00 | -4.80 | -1.12 | AVERAGE VOLUME
|
424.50 | 416.72 | 439.59 | 464.82 | 29.21 | 3.14 | 21-Jul-23 407.60 -1.95 (-0.48%) 24-Jul-23 405.60 -2 (-0.49%) 25-Jul-23 413.10 7.5 (1.85%) 26-Jul-23 416.50 3.4 (0.82%) 27-Jul-23 423.35 6.85 (1.64%) |
DELIVERY AVERAGES
|
508.00 | 338.70 | 425.74 | ||||||||||||
ITCONS
ACTIONS
|
44.50 | 44.00 | 44.00 | -0.50 | -1.12 | AVERAGE VOLUME
![]() |
42.13 | 42.43 | 0.00 | 0.00 | 0 | 3.05 | 21-Jul-23 43.20 0.2 (0.47%) 24-Jul-23 45.20 2 (4.63%) 25-Jul-23 46.63 1.43 (3.16%) 26-Jul-23 45.90 -0.73 (-1.57%) 27-Jul-23 45.42 -0.48 (-1.05%) |
DELIVERY AVERAGES
|
54.50 | 36.34 | 44.06 | ||||||||||||
HDFC Bank
NEWS
ACTIONS
|
1,669.00 | 1,650.00 | 1650.50 | -18.50 | -1.11 | AVERAGE VOLUME
|
1660.54 | 1643.20 | 1634.17 | 1612.38 | 26.56 | 4.44 | 21-Jul-23 1675.70 -12.8 (-0.76%) 24-Jul-23 1678.85 3.15 (0.19%) 25-Jul-23 1696.40 17.55 (1.05%) 26-Jul-23 1690.35 -6.05 (-0.36%) 27-Jul-23 1673.65 -16.7 (-0.99%) |
DELIVERY AVERAGES
|
1,841.00 | 1,506.30 | 1656.46 | ||||||||||||
Aamcol Tools
ACTIONS
|
179.95 | 177.95 | 177.95 | -2.00 | -1.11 | AVERAGE VOLUME
|
172.72 | 165.54 | 139.02 | 140.70 | 21.47 | 4.16 | 21-Jul-23 170.20 -6.9 (-3.9%) 24-Jul-23 173.50 3.3 (1.94%) 25-Jul-23 174.50 1 (0.58%) 26-Jul-23 176.30 1.8 (1.03%) 27-Jul-23 173.30 -3 (-1.7%) |
DELIVERY AVERAGES
|
181.95 | 164.65 | 179.43 | ||||||||||||
ITD Cementation
ACTIONS
|
184.35 | 179.65 | 182.30 | -2.05 | -1.11 | AVERAGE VOLUME
![]() |
25.21 | 2.53 | 21-Jul-23 175.70 -2.1 (-1.18%) 24-Jul-23 175.90 0.2 (0.11%) 25-Jul-23 178.05 2.15 (1.22%) 26-Jul-23 178.25 0.2 (0.11%) 27-Jul-23 181.00 2.75 (1.54%) |
DELIVERY AVERAGES
|
217.20 | 144.80 | 182.48 | ||||||||||||||||
Avanti Feeds
ACTIONS
|
405.00 | 395.05 | 400.50 | -4.50 | -1.11 | AVERAGE VOLUME
|
397.10 | 390.68 | 378.17 | 390.74 | 23.43 | 3.09 | 21-Jul-23 403.15 -3.9 (-0.96%) 24-Jul-23 394.35 -8.8 (-2.18%) 25-Jul-23 392.80 -1.55 (-0.39%) 26-Jul-23 395.55 2.75 (0.7%) 27-Jul-23 400.10 4.55 (1.15%) |
DELIVERY AVERAGES
|
480.10 | 320.10 | 400.15 | ||||||||||||
NAVA
ACTIONS
|
368.90 | 352.80 | 364.80 | -4.10 | -1.11 | AVERAGE VOLUME
![]() |
321.97 | 299.11 | 258.21 | 241.46 | 16.43 | 1.5 | 21-Jul-23 332.55 -4.5 (-1.34%) 24-Jul-23 328.75 -3.8 (-1.14%) 25-Jul-23 338.45 9.7 (2.95%) 26-Jul-23 341.40 2.95 (0.87%) 27-Jul-23 354.60 13.2 (3.87%) |
DELIVERY AVERAGES
|
425.50 | 283.70 | 361.79 | ||||||||||||
Nahar Poly Film
ACTIONS
|
230.50 | 221.95 | 227.95 | -2.55 | -1.11 | AVERAGE VOLUME
![]() |
243.57 | 247.22 | 246.16 | 258.75 | 17.55 | 1.17 | 21-Jul-23 232.30 0.3 (0.13%) 24-Jul-23 228.55 -3.75 (-1.61%) 25-Jul-23 227.55 -1 (-0.44%) 26-Jul-23 227.15 -0.4 (-0.18%) 27-Jul-23 228.25 1.1 (0.48%) |
DELIVERY AVERAGES
|
273.90 | 182.60 | 227.19 | ||||||||||||
TVS Motor
NEWS
ACTIONS
|
1,365.60 | 1,348.35 | 1350.50 | -15.10 | -1.11 | AVERAGE VOLUME
![]() |
39.17 | 10.61 | 21-Jul-23 1342.65 -2.85 (-0.21%) 24-Jul-23 1306.50 -36.15 (-2.69%) 25-Jul-23 1384.15 77.65 (5.94%) 26-Jul-23 1371.85 -12.3 (-0.89%) 27-Jul-23 1354.20 -17.65 (-1.29%) |
DELIVERY AVERAGES
|
1,489.60 | 1,218.80 | 1357.60 | ||||||||||||||||
Suprajit Eng
ACTIONS
|
423.60 | 410.05 | 418.90 | -4.70 | -1.11 | AVERAGE VOLUME
![]() |
413.60 | 404.28 | 367.59 | 358.99 | 31.03 | 6.16 | 21-Jul-23 428.80 0.6 (0.14%) 24-Jul-23 436.15 7.35 (1.71%) 25-Jul-23 424.60 -11.55 (-2.65%) 26-Jul-23 413.50 -11.1 (-2.61%) 27-Jul-23 416.10 2.6 (0.63%) |
DELIVERY AVERAGES
|
499.30 | 332.90 | 420.94 | ||||||||||||
Sharanam Infra
ACTIONS
|
0.90 | 0.87 | 0.89 | -0.01 | -1.11 | AVERAGE VOLUME
![]() |
0.96 | 1.00 | 1.05 | 1.11 | -44.5 | 1.01 | 21-Jul-23 0.89 -0.03 (-3.26%) 24-Jul-23 0.88 -0.01 (-1.12%) 25-Jul-23 0.86 -0.02 (-2.27%) 26-Jul-23 0.89 0.03 (3.49%) 27-Jul-23 0.88 -0.01 (-1.12%) |
DELIVERY AVERAGES
|
0.92 | 0.84 | 0.89 | ||||||||||||
Supra Pacific M | 18.96 | 18.00 | 18.75 | -0.21 | -1.11 | AVERAGE VOLUME
![]() |
93.75 | 1.12 | 21-Jul-23 19.00 0.26 (1.39%) 24-Jul-23 18.99 -0.01 (-0.05%) 25-Jul-23 18.74 -0.25 (-1.32%) 26-Jul-23 18.74 0 (0%) 27-Jul-23 18.28 -0.46 (-2.45%) |
DELIVERY AVERAGES
|
19.19 | 17.37 | 18.58 | ||||||||||||||||
Inox Wind Energ
ACTIONS
|
2,730.00 | 2,671.00 | 2699.80 | -30.20 | -1.11 | AVERAGE VOLUME
|
2318.98 | 2026.82 | 1365.78 | 1281.22 | 467.9 | 3.24 | 21-Jul-23 2398.10 20.1 (0.85%) 24-Jul-23 2605.00 206.9 (8.63%) 25-Jul-23 2643.30 38.3 (1.47%) 26-Jul-23 2675.25 31.95 (1.21%) 27-Jul-23 2662.30 -12.95 (-0.48%) |
DELIVERY AVERAGES
|
2,928.50 | 2,396.10 | 2707.62 | ||||||||||||
C E Info
ACTIONS
|
1,503.00 | 1,470.35 | 1486.25 | -16.75 | -1.11 | AVERAGE VOLUME
|
1305.96 | 1228.56 | 1130.23 | 1160.00 | 73.32 | 14.9 | 21-Jul-23 1455.80 -2.6 (-0.18%) 24-Jul-23 1451.35 -4.45 (-0.31%) 25-Jul-23 1496.30 44.95 (3.1%) 26-Jul-23 1494.50 -1.8 (-0.12%) 27-Jul-23 1495.65 1.15 (0.08%) |
DELIVERY AVERAGES
|
1,794.75 | 1,196.55 | 1491.02 | ||||||||||||
Kavveri Telecom
ACTIONS
|
8.09 | 7.75 | 8.00 | -0.09 | -1.11 | AVERAGE VOLUME
|
8.27 | 7.38 | 6.82 | 7.64 | 0.51 | 0.28 | 21-Jul-23 8.03 -0.14 (-1.71%) 24-Jul-23 8.39 0.36 (4.48%) 25-Jul-23 8.15 -0.24 (-2.86%) 26-Jul-23 7.83 -0.32 (-3.93%) 27-Jul-23 7.90 0.07 (0.89%) |
DELIVERY AVERAGES
|
8.29 | 7.51 | 7.93 | ||||||||||||
Tata Power
ACTIONS
|
237.25 | 220.00 | 234.65 | -2.60 | -1.10 | AVERAGE VOLUME
![]() |
22.94 | 5.47 | 21-Jul-23 217.45 -0.7 (-0.32%) 24-Jul-23 217.35 -0.1 (-0.05%) 25-Jul-23 219.45 2.1 (0.97%) 26-Jul-23 221.50 2.05 (0.93%) 27-Jul-23 220.80 -0.7 (-0.32%) |
DELIVERY AVERAGES
|
242.85 | 198.75 | 231.03 | ||||||||||||||||
Primo Chemicals | 65.18 | 63.31 | 64.46 | -0.72 | -1.10 | AVERAGE VOLUME
![]() |
64.25 | 65.44 | 71.13 | 73.76 | 11.66 | 3.84 | 21-Jul-23 66.38 -0.54 (-0.81%) 24-Jul-23 65.24 -1.14 (-1.72%) 25-Jul-23 64.10 -1.14 (-1.75%) 26-Jul-23 64.12 0.02 (0.03%) 27-Jul-23 63.64 -0.48 (-0.75%) |
DELIVERY AVERAGES
|
76.36 | 50.92 | 64.70 | ||||||||||||
Indian Acrylics
ACTIONS
|
14.60 | 14.16 | 14.44 | -0.16 | -1.10 | AVERAGE VOLUME
|
14.58 | 13.74 | 11.98 | 11.96 | 10.17 | 2.12 | 21-Jul-23 14.33 -0.06 (-0.42%) 24-Jul-23 14.50 0.17 (1.19%) 25-Jul-23 14.47 -0.03 (-0.21%) 26-Jul-23 14.43 -0.04 (-0.28%) 27-Jul-23 14.17 -0.26 (-1.8%) |
DELIVERY AVERAGES
|
14.87 | 13.47 | 14.34 | ||||||||||||
Arrow Greentech
ACTIONS
|
345.00 | 338.00 | 341.20 | -3.80 | -1.10 | AVERAGE VOLUME
|
329.26 | 331.16 | 253.10 | 226.56 | 27.23 | 5.84 | 21-Jul-23 332.05 -7.95 (-2.34%) 24-Jul-23 330.10 -1.95 (-0.59%) 25-Jul-23 322.15 -7.95 (-2.41%) 26-Jul-23 328.60 6.45 (2%) 27-Jul-23 344.35 15.75 (4.79%) |
DELIVERY AVERAGES
|
361.55 | 327.15 | 342.94 | ||||||||||||
Shree Karthik P
ACTIONS
|
7.28 | 6.50 | 7.20 | -0.08 | -1.10 | AVERAGE VOLUME
![]() |
7.30 | 7.19 | 7.20 | 7.35 | 32.73 | 6.61 | 21-Jul-23 7.20 -0.04 (-0.55%) 24-Jul-23 6.88 -0.32 (-4.44%) 25-Jul-23 7.00 0.12 (1.74%) 26-Jul-23 7.29 0.29 (4.14%) 27-Jul-23 7.28 -0.01 (-0.14%) |
DELIVERY AVERAGES
|
8.73 | 5.83 | 7.22 | ||||||||||||
Pan Electroncis
ACTIONS
|
27.30 | 26.00 | 27.00 | -0.30 | -1.10 | AVERAGE VOLUME
![]() |
29.93 | 30.19 | 30.93 | 30.85 | -2.35 | -0.57 | 20-Jul-23 28.30 -1.41 (-4.75%) 21-Jul-23 27.13 -1.17 (-4.13%) 25-Jul-23 26.00 -1.13 (-4.17%) 26-Jul-23 26.00 0 (0%) 27-Jul-23 26.00 0 (0%) |
DELIVERY AVERAGES
|
27.30 | 24.70 | 26.26 | ||||||||||||
BKV Industries
ACTIONS
|
9.05 | 8.70 | 8.95 | -0.10 | -1.10 | AVERAGE VOLUME
|
8.35 | 8.54 | 8.94 | 8.74 | 63.93 | 3.23 | 21-Jul-23 8.50 -0.05 (-0.58%) 24-Jul-23 8.40 -0.1 (-1.18%) 25-Jul-23 8.73 0.33 (3.93%) 26-Jul-23 8.75 0.02 (0.23%) 27-Jul-23 8.75 0 (0%) |
DELIVERY AVERAGES
|
9.18 | 8.32 | 8.96 | ||||||||||||
Mirza Intl
ACTIONS
|
47.98 | 46.80 | 47.45 | -0.53 | -1.10 | AVERAGE VOLUME
![]() |
49.78 | 51.81 | 143.38 | 183.93 | 5.04 | 0.86 | 21-Jul-23 51.75 2.02 (4.06%) 24-Jul-23 49.33 -2.42 (-4.68%) 25-Jul-23 48.62 -0.71 (-1.44%) 26-Jul-23 49.31 0.69 (1.42%) 27-Jul-23 48.87 -0.44 (-0.89%) |
DELIVERY AVERAGES
|
51.31 | 46.43 | 47.45 | ||||||||||||
Welspun Corp
ACTIONS
|
323.95 | 316.35 | 320.40 | -3.55 | -1.10 | AVERAGE VOLUME
![]() |
15.85 | 2.41 | 21-Jul-23 320.00 -1.6 (-0.5%) 24-Jul-23 319.40 -0.6 (-0.19%) 25-Jul-23 314.50 -4.9 (-1.53%) 26-Jul-23 310.90 -3.6 (-1.14%) 27-Jul-23 319.30 8.4 (2.7%) |
DELIVERY AVERAGES
|
383.15 | 255.45 | 320.24 | ||||||||||||||||
Ponni Sugars(E)
ACTIONS
|
405.20 | 399.95 | 400.75 | -4.45 | -1.10 | AVERAGE VOLUME
![]() |
386.70 | 388.76 | 431.47 | 397.78 | 8.04 | 0.76 | 21-Jul-23 413.70 23.75 (6.09%) 24-Jul-23 409.55 -4.15 (-1%) 25-Jul-23 402.10 -7.45 (-1.82%) 26-Jul-23 400.20 -1.9 (-0.47%) 27-Jul-23 403.50 3.3 (0.82%) |
DELIVERY AVERAGES
|
484.20 | 322.80 | 401.47 | ||||||||||||
Continental Sec
ACTIONS
|
6.36 | 6.13 | 6.29 | -0.07 | -1.10 | AVERAGE VOLUME
|
7.45 | 7.86 | 8.17 | 8.44 | 20.97 | 0.39 | 21-Jul-23 6.41 -0.03 (-0.47%) 24-Jul-23 6.29 -0.12 (-1.87%) 25-Jul-23 6.35 0.06 (0.95%) 26-Jul-23 6.24 -0.11 (-1.73%) 27-Jul-23 6.31 0.07 (1.12%) |
DELIVERY AVERAGES
|
7.57 | 5.05 | 6.28 | ||||||||||||
Continental Sec
ACTIONS
|
6.36 | 6.13 | 6.29 | -0.07 | -1.10 | AVERAGE VOLUME
|
7.45 | 7.86 | 8.17 | 8.44 | 20.97 | 1.96 | 21-Jul-23 6.41 -0.03 (-0.47%) 24-Jul-23 6.29 -0.12 (-1.87%) 25-Jul-23 6.35 0.06 (0.95%) 26-Jul-23 6.24 -0.11 (-1.73%) 27-Jul-23 6.31 0.07 (1.12%) |
DELIVERY AVERAGES
|
7.57 | 5.05 | 6.28 | ||||||||||||
Barbeque Nat
ACTIONS
|
674.90 | 667.00 | 667.45 | -7.45 | -1.10 | AVERAGE VOLUME
|
667.35 | 655.41 | 723.01 | 807.36 | 388.05 | 6.29 | 21-Jul-23 672.45 0.1 (0.01%) 24-Jul-23 676.40 3.95 (0.59%) 25-Jul-23 673.05 -3.35 (-0.5%) 26-Jul-23 680.45 7.4 (1.1%) 27-Jul-23 667.65 -12.8 (-1.88%) |
DELIVERY AVERAGES
|
801.15 | 534.15 | 670.31 | ||||||||||||
Chennai Petro
ACTIONS
|
404.40 | 396.05 | 400.00 | -4.40 | -1.09 | AVERAGE VOLUME
![]() |
412.53 | 396.29 | 296.30 | 276.06 | 3.46 | 0.95 | 21-Jul-23 443.25 3.15 (0.72%) 24-Jul-23 442.25 -1 (-0.23%) 25-Jul-23 399.90 -42.35 (-9.58%) 26-Jul-23 405.75 5.85 (1.46%) 27-Jul-23 400.65 -5.1 (-1.26%) |
DELIVERY AVERAGES
|
480.75 | 320.55 | 400.33 | ||||||||||||
Jayshree Chem | 6.44 | 6.21 | 6.37 | -0.07 | -1.09 | AVERAGE VOLUME
|
6.74 | 6.62 | 6.50 | 6.64 | -159.25 | 1.15 | 21-Jul-23 6.81 -0.1 (-1.45%) 24-Jul-23 6.86 0.05 (0.73%) 25-Jul-23 6.88 0.02 (0.29%) 26-Jul-23 6.72 -0.16 (-2.33%) 27-Jul-23 6.29 -0.43 (-6.4%) |
DELIVERY AVERAGES
|
7.54 | 5.04 | 6.37 | ||||||||||||
Shri Jagdamba
ACTIONS
|
633.95 | 610.90 | 627.05 | -6.90 | -1.09 | AVERAGE VOLUME
|
652.77 | 633.38 | 637.28 | 680.76 | 18.27 | 2.58 | 21-Jul-23 637.15 4.35 (0.69%) 24-Jul-23 627.00 -10.15 (-1.59%) 25-Jul-23 629.85 2.85 (0.45%) 26-Jul-23 629.90 0.05 (0.01%) 27-Jul-23 620.35 -9.55 (-1.52%) |
DELIVERY AVERAGES
|
744.40 | 496.30 | 627.62 | ||||||||||||
Bhandari Hosier
ACTIONS
|
4.60 | 4.43 | 4.55 | -0.05 | -1.09 | AVERAGE VOLUME
|
4.74 | 4.81 | 4.95 | 5.10 | 10.34 | 0.76 | 21-Jul-23 4.56 -0.06 (-1.3%) 24-Jul-23 4.55 -0.01 (-0.22%) 25-Jul-23 4.50 -0.05 (-1.1%) 26-Jul-23 4.47 -0.03 (-0.67%) 27-Jul-23 4.49 0.02 (0.45%) |
DELIVERY AVERAGES
|
5.38 | 3.60 | 4.49 | ||||||||||||
Hind Copper
ACTIONS
|
128.20 | 126.35 | 126.80 | -1.40 | -1.09 | AVERAGE VOLUME
|
118.47 | 114.92 | 109.81 | 110.30 | 41.57 | 5.89 | 21-Jul-23 120.00 0.35 (0.29%) 24-Jul-23 118.15 -1.85 (-1.54%) 25-Jul-23 124.55 6.4 (5.42%) 26-Jul-23 126.10 1.55 (1.24%) 27-Jul-23 127.75 1.65 (1.31%) |
DELIVERY AVERAGES
|
140.50 | 115.00 | 127.15 | ||||||||||||
Suraj Products
ACTIONS
|
230.00 | 222.00 | 227.50 | -2.50 | -1.09 | AVERAGE VOLUME
|
178.94 | 167.55 | 145.08 | 135.78 | 9.23 | 2.51 | 21-Jul-23 219.10 10.15 (4.86%) 24-Jul-23 229.70 10.6 (4.84%) 25-Jul-23 238.65 8.95 (3.9%) 26-Jul-23 239.70 1.05 (0.44%) 27-Jul-23 233.60 -6.1 (-2.54%) |
DELIVERY AVERAGES
|
245.25 | 221.95 | 225.88 | ||||||||||||
Eco Recycling | 174.90 | 166.00 | 173.00 | -1.90 | -1.09 | AVERAGE VOLUME
![]() |
119.50 | 119.67 | 125.24 | 126.64 | 46.63 | 6.97 | 21-Jul-23 126.00 -4.45 (-3.41%) 24-Jul-23 122.35 -3.65 (-2.9%) 25-Jul-23 137.15 14.8 (12.1%) 26-Jul-23 161.00 23.85 (17.39%) 27-Jul-23 163.40 2.4 (1.49%) |
DELIVERY AVERAGES
|
179.70 | 147.10 | 170.89 | ||||||||||||
Apollo Pipes
ACTIONS
|
732.00 | 719.10 | 724.00 | -8.00 | -1.09 | AVERAGE VOLUME
|
723.53 | 694.61 | 592.21 | 569.32 | 109.86 | 6.9 | 21-Jul-23 760.30 -3.2 (-0.42%) 24-Jul-23 757.10 -3.2 (-0.42%) 25-Jul-23 744.20 -12.9 (-1.7%) 26-Jul-23 732.10 -12.1 (-1.63%) 27-Jul-23 721.25 -10.85 (-1.48%) |
DELIVERY AVERAGES
|
865.50 | 577.00 | 723.89 | ||||||||||||
Vaarad Ventures
ACTIONS
|
18.40 | 16.68 | 18.20 | -0.20 | -1.09 | AVERAGE VOLUME
|
19.08 | 15.24 | 12.84 | 13.43 | -1820 | 15.42 | 21-Jul-23 18.51 -0.8 (-4.14%) 24-Jul-23 18.33 -0.18 (-0.97%) 25-Jul-23 17.83 -0.5 (-2.73%) 26-Jul-23 18.45 0.62 (3.48%) 27-Jul-23 17.53 -0.92 (-4.99%) |
DELIVERY AVERAGES
|
18.40 | 16.66 | 17.00 | ||||||||||||
Baba Arts
ACTIONS
|
12.84 | 12.50 | 12.70 | -0.14 | -1.09 | AVERAGE VOLUME
|
12.90 | 13.07 | 14.27 | 15.17 | 66.84 | 2.85 | 21-Jul-23 12.79 0.12 (0.95%) 24-Jul-23 12.65 -0.14 (-1.09%) 25-Jul-23 12.48 -0.17 (-1.34%) 26-Jul-23 12.64 0.16 (1.28%) 27-Jul-23 12.53 -0.11 (-0.87%) |
DELIVERY AVERAGES
|
15.03 | 10.03 | 12.53 | ||||||||||||
Taj GVK Hotels
ACTIONS
|
265.90 | 261.50 | 263.00 | -2.90 | -1.09 | AVERAGE VOLUME
![]() |
20.66 | 3.48 | 21-Jul-23 264.35 -6.25 (-2.31%) 24-Jul-23 266.95 2.6 (0.98%) 25-Jul-23 263.20 -3.75 (-1.4%) 26-Jul-23 264.10 0.9 (0.34%) 27-Jul-23 263.85 -0.25 (-0.09%) |
DELIVERY AVERAGES
|
316.60 | 211.10 | 262.90 | ||||||||||||||||
Prestige Estate
ACTIONS
|
594.40 | 547.45 | 587.95 | -6.45 | -1.09 | AVERAGE VOLUME
![]() |
569.84 | 545.48 | 473.25 | 470.32 | 69.17 | 3.54 | 21-Jul-23 542.45 -6.7 (-1.22%) 24-Jul-23 547.65 5.2 (0.96%) 25-Jul-23 555.35 7.7 (1.41%) 26-Jul-23 555.30 -0.05 (-0.01%) 27-Jul-23 546.65 -8.65 (-1.56%) |
DELIVERY AVERAGES
|
655.95 | 437.35 | 576.65 | ||||||||||||
Parnax Lab
ACTIONS
|
74.30 | 72.00 | 73.50 | -0.80 | -1.08 | AVERAGE VOLUME
|
66.36 | 66.42 | 66.46 | 69.47 | 70 | 4.36 | 21-Jul-23 70.10 -1.6 (-2.23%) 24-Jul-23 69.25 -0.85 (-1.21%) 25-Jul-23 69.53 0.28 (0.4%) 26-Jul-23 68.85 -0.68 (-0.98%) 27-Jul-23 72.11 3.26 (4.73%) |
DELIVERY AVERAGES
|
86.53 | 57.69 | 73.42 | ||||||||||||
Everest Ind
ACTIONS
|
887.45 | 877.00 | 877.85 | -9.60 | -1.08 | AVERAGE VOLUME
|
899.72 | 873.18 | 808.02 | 811.59 | 31.99 | 2.54 | 21-Jul-23 856.70 -10.85 (-1.25%) 24-Jul-23 889.25 32.55 (3.8%) 25-Jul-23 884.35 -4.9 (-0.55%) 26-Jul-23 878.00 -6.35 (-0.72%) 27-Jul-23 876.50 -1.5 (-0.17%) |
DELIVERY AVERAGES
|
1,051.80 | 701.20 | 880.33 | ||||||||||||
Kohinoor Foods
ACTIONS
|
37.00 | 36.45 | 36.60 | -0.40 | -1.08 | AVERAGE VOLUME
![]() |
37.00 | 37.73 | 45.92 | 48.45 | -32.97 | -0.26 | 21-Jul-23 36.34 -0.52 (-1.41%) 24-Jul-23 37.97 1.63 (4.49%) 25-Jul-23 37.52 -0.45 (-1.19%) 26-Jul-23 37.11 -0.41 (-1.09%) 27-Jul-23 36.75 -0.36 (-0.97%) |
DELIVERY AVERAGES
|
38.58 | 34.92 | 36.67 | ||||||||||||
Guj Poly AVX
ACTIONS
|
54.53 | 52.01 | 53.94 | -0.59 | -1.08 | AVERAGE VOLUME
|
54.07 | 51.90 | 41.71 | 44.28 | 8.7 | 6.45 | 21-Jul-23 55.80 2.6 (4.89%) 24-Jul-23 54.04 -1.76 (-3.15%) 25-Jul-23 54.00 -0.04 (-0.07%) 26-Jul-23 51.84 -2.16 (-4%) 27-Jul-23 52.17 0.33 (0.64%) |
DELIVERY AVERAGES
|
54.77 | 49.57 | 53.64 | ||||||||||||
Eldeco Housing
ACTIONS
|
748.05 | 720.00 | 740.00 | -8.05 | -1.08 | AVERAGE VOLUME
![]() |
737.84 | 681.29 | 619.65 | 616.62 | 20.44 | 2.47 | 21-Jul-23 759.45 -4.05 (-0.53%) 24-Jul-23 765.15 5.7 (0.75%) 25-Jul-23 753.70 -11.45 (-1.5%) 26-Jul-23 760.20 6.5 (0.86%) 27-Jul-23 755.30 -4.9 (-0.64%) |
DELIVERY AVERAGES
|
906.35 | 604.25 | 734.00 | ||||||||||||
Refex Ind
ACTIONS
|
807.45 | 769.10 | 798.75 | -8.70 | -1.08 | AVERAGE VOLUME
![]() |
603.82 | 566.30 | 372.45 | 334.14 | 15.21 | 5.62 | 21-Jul-23 665.70 10.1 (1.54%) 24-Jul-23 695.80 30.1 (4.52%) 25-Jul-23 730.55 34.75 (4.99%) 26-Jul-23 767.05 36.5 (5%) 27-Jul-23 769.00 1.95 (0.25%) |
DELIVERY AVERAGES
|
807.45 | 730.55 | 805.28 | ||||||||||||
BGR Energy
ACTIONS
|
59.20 | 58.02 | 58.56 | -0.64 | -1.08 | AVERAGE VOLUME
|
57.49 | 55.93 | 54.85 | 58.59 | -0.88 | 1.05 | 21-Jul-23 58.31 -0.64 (-1.09%) 24-Jul-23 58.71 0.4 (0.69%) 25-Jul-23 58.43 -0.28 (-0.48%) 26-Jul-23 58.29 -0.14 (-0.24%) 27-Jul-23 58.70 0.41 (0.7%) |
DELIVERY AVERAGES
|
70.44 | 46.96 | 58.52 | ||||||||||||
RDB Realty
ACTIONS
|
56.45 | 53.60 | 55.84 | -0.61 | -1.08 | AVERAGE VOLUME
![]() |
56.65 | 52.70 | 43.88 | 41.94 | 22.61 | 0.91 | 21-Jul-23 56.74 2.34 (4.3%) 24-Jul-23 55.00 -1.74 (-3.07%) 25-Jul-23 56.00 1 (1.82%) 26-Jul-23 55.55 -0.45 (-0.8%) 27-Jul-23 54.21 -1.34 (-2.41%) |
DELIVERY AVERAGES
|
56.92 | 51.50 | 54.13 | ||||||||||||
Vishal Fabrics
ACTIONS
|
16.70 | 16.49 | 16.52 | -0.18 | -1.08 | AVERAGE VOLUME
![]() |
6.19 | 0.84 | 21-Jul-23 16.89 0.07 (0.42%) 24-Jul-23 16.58 -0.31 (-1.84%) 25-Jul-23 16.45 -0.13 (-0.78%) 26-Jul-23 16.55 0.1 (0.61%) 27-Jul-23 16.49 -0.06 (-0.36%) |
DELIVERY AVERAGES
|
19.78 | 13.20 | 16.61 | ||||||||||||||||
Eiko Lifescienc
ACTIONS
|
66.50 | 63.70 | 65.78 | -0.72 | -1.08 | AVERAGE VOLUME
![]() |
60.37 | 64.23 | 70.28 | 64.49 | 85.43 | 1.78 | 21-Jul-23 53.76 -2.68 (-4.75%) 24-Jul-23 55.12 1.36 (2.53%) 25-Jul-23 57.87 2.75 (4.99%) 26-Jul-23 60.76 2.89 (4.99%) 27-Jul-23 63.70 2.94 (4.84%) |
DELIVERY AVERAGES
|
66.88 | 60.52 | 65.50 | ||||||||||||
Meera Industrie
ACTIONS
|
46.50 | 46.00 | 46.00 | -0.50 | -1.08 | AVERAGE VOLUME
![]() |
46.63 | 47.12 | 42.94 | 46.16 | -26.59 | 2.02 | 21-Jul-23 45.70 -0.13 (-0.28%) 24-Jul-23 45.11 -0.59 (-1.29%) 25-Jul-23 44.54 -0.57 (-1.26%) 26-Jul-23 45.40 0.86 (1.93%) 27-Jul-23 46.70 1.3 (2.86%) |
DELIVERY AVERAGES
|
56.04 | 37.36 | 46.47 | ||||||||||||
Finolex Cables
ACTIONS
|
1,020.85 | 984.00 | 1009.95 | -10.90 | -1.07 | AVERAGE VOLUME
|
875.36 | 854.59 | 755.64 | 698.27 | 30.78 | 4.16 | 21-Jul-23 1002.90 6.1 (0.61%) 24-Jul-23 1025.50 22.6 (2.25%) 25-Jul-23 986.85 -38.65 (-3.77%) 26-Jul-23 1011.75 24.9 (2.52%) 27-Jul-23 1002.60 -9.15 (-0.9%) |
DELIVERY AVERAGES
|
1,203.10 | 802.10 | 999.83 | ||||||||||||
HLV
ACTIONS
|
14.00 | 13.65 | 13.85 | -0.15 | -1.07 | AVERAGE VOLUME
|
13.62 | 12.86 | 11.41 | 11.43 | 115.42 | 2.18 | 21-Jul-23 13.87 -0.06 (-0.43%) 24-Jul-23 14.00 0.13 (0.94%) 25-Jul-23 14.14 0.14 (1%) 26-Jul-23 14.15 0.01 (0.07%) 27-Jul-23 13.89 -0.26 (-1.84%) |
DELIVERY AVERAGES
|
16.66 | 11.12 | 13.88 | ||||||||||||
Skyline Millars
ACTIONS
|
11.19 | 10.72 | 11.07 | -0.12 | -1.07 | AVERAGE VOLUME
|
11.23 | 11.41 | 10.98 | 10.81 | -24.07 | 1.73 | 21-Jul-23 10.76 -0.06 (-0.55%) 24-Jul-23 11.06 0.3 (2.79%) 25-Jul-23 11.35 0.29 (2.62%) 26-Jul-23 11.00 -0.35 (-3.08%) 27-Jul-23 11.35 0.35 (3.18%) |
DELIVERY AVERAGES
|
13.62 | 9.08 | 10.88 | ||||||||||||
HBL Power
ACTIONS
|
177.40 | 173.30 | 175.50 | -1.90 | -1.07 | AVERAGE VOLUME
![]() |
159.14 | 143.23 | 115.05 | 113.74 | 50.87 | 5.09 | 21-Jul-23 168.60 2.45 (1.47%) 24-Jul-23 169.30 0.7 (0.42%) 25-Jul-23 167.65 -1.65 (-0.97%) 26-Jul-23 166.80 -0.85 (-0.51%) 27-Jul-23 176.60 9.8 (5.88%) |
DELIVERY AVERAGES
|
211.90 | 141.30 | 175.03 | ||||||||||||
Asian Tea Expo
ACTIONS
|
12.17 | 11.90 | 12.04 | -0.13 | -1.07 | AVERAGE VOLUME
|
12.04 | 12.11 | 12.46 | 12.71 | -57.33 | 0.55 | 21-Jul-23 12.08 -0.07 (-0.58%) 24-Jul-23 11.92 -0.16 (-1.32%) 25-Jul-23 11.95 0.03 (0.25%) 26-Jul-23 11.88 -0.07 (-0.59%) 27-Jul-23 11.97 0.09 (0.76%) |
DELIVERY AVERAGES
|
14.36 | 9.58 | 11.96 | ||||||||||||
National Tech
ACTIONS
|
181.95 | 166.15 | 180.00 | -1.95 | -1.07 | AVERAGE VOLUME
![]() |
154.00 | 143.20 | 120.44 | 112.91 | 16.19 | 3.09 | 21-Jul-23 166.00 -2 (-1.19%) 24-Jul-23 158.15 -7.85 (-4.73%) 25-Jul-23 157.20 -0.95 (-0.6%) 26-Jul-23 165.05 7.85 (4.99%) 27-Jul-23 173.30 8.25 (5%) |
DELIVERY AVERAGES
|
181.95 | 164.65 | 180.23 | ||||||||||||
DHP
ACTIONS
|
844.00 | 829.00 | 835.00 | -9.00 | -1.07 | AVERAGE VOLUME
|
836.50 | 855.43 | 931.46 | 1004.53 | 10.69 | 1.45 | 21-Jul-23 834.05 -8.1 (-0.96%) 24-Jul-23 841.15 7.1 (0.85%) 25-Jul-23 843.70 2.55 (0.3%) 26-Jul-23 840.20 -3.5 (-0.41%) 27-Jul-23 828.30 -11.9 (-1.42%) |
DELIVERY AVERAGES
|
993.95 | 662.65 | 832.00 | ||||||||||||
Dhampure Specia
ACTIONS
|
45.99 | 45.06 | 45.50 | -0.49 | -1.07 | AVERAGE VOLUME
|
47.85 | 51.79 | 45.53 | 43.18 | 350 | 1.56 | 21-Jul-23 52.34 1.73 (3.42%) 24-Jul-23 50.07 -2.27 (-4.34%) 25-Jul-23 48.94 -1.13 (-2.26%) 26-Jul-23 47.27 -1.67 (-3.41%) 27-Jul-23 46.19 -1.08 (-2.28%) |
DELIVERY AVERAGES
|
48.49 | 43.89 | 45.49 | ||||||||||||
ICICI Bank
NEWS
ACTIONS
|
992.10 | 977.05 | 981.50 | -10.60 | -1.07 | AVERAGE VOLUME
|
953.55 | 949.70 | 900.85 | 903.66 | 19.83 | 4.76 | 21-Jul-23 996.70 1.25 (0.13%) 24-Jul-23 991.85 -4.85 (-0.49%) 25-Jul-23 993.10 1.25 (0.13%) 26-Jul-23 996.55 3.45 (0.35%) 27-Jul-23 990.60 -5.95 (-0.6%) |
DELIVERY AVERAGES
|
1,089.65 | 891.55 | 983.73 | ||||||||||||
Dwarikesh Sugar
ACTIONS
|
93.77 | 92.46 | 92.77 | -1.00 | -1.07 | AVERAGE VOLUME
|
91.37 | 90.87 | 92.06 | 93.03 | 16.51 | 2.36 | 21-Jul-23 93.95 2.63 (2.88%) 24-Jul-23 96.13 2.18 (2.32%) 25-Jul-23 93.76 -2.37 (-2.47%) 26-Jul-23 94.68 0.92 (0.98%) 27-Jul-23 93.56 -1.12 (-1.18%) |
DELIVERY AVERAGES
|
112.27 | 74.85 | 92.87 | ||||||||||||
Facor Alloys | 6.57 | 6.46 | 6.50 | -0.07 | -1.07 | AVERAGE VOLUME
|
6.58 | 6.66 | 7.49 | 7.52 | 5.56 | 0.67 | 21-Jul-23 6.53 -0.03 (-0.46%) 24-Jul-23 6.45 -0.08 (-1.23%) 25-Jul-23 6.51 0.06 (0.93%) 26-Jul-23 6.48 -0.03 (-0.46%) 27-Jul-23 6.54 0.06 (0.93%) |
DELIVERY AVERAGES
|
7.84 | 5.24 | 6.49 | ||||||||||||
Fortis Health
ACTIONS
|
337.20 | 330.30 | 333.60 | -3.60 | -1.07 | AVERAGE VOLUME
|
320.45 | 305.40 | 283.07 | 282.79 | 262.68 | 2.81 | 21-Jul-23 335.10 -0.2 (-0.06%) 24-Jul-23 335.85 0.75 (0.22%) 25-Jul-23 340.40 4.55 (1.35%) 26-Jul-23 336.30 -4.1 (-1.2%) 27-Jul-23 336.55 0.25 (0.07%) |
DELIVERY AVERAGES
|
403.85 | 269.25 | 333.18 | ||||||||||||
Amara Raja Batt
ACTIONS
|
630.85 | 622.40 | 624.15 | -6.70 | -1.06 | AVERAGE VOLUME
|
656.51 | 642.23 | 606.09 | 601.16 | 15.35 | 2.01 | 21-Jul-23 624.30 12.35 (2.02%) 24-Jul-23 625.05 0.75 (0.12%) 25-Jul-23 628.05 3 (0.48%) 26-Jul-23 632.90 4.85 (0.77%) 27-Jul-23 632.05 -0.85 (-0.13%) |
DELIVERY AVERAGES
|
758.45 | 505.65 | 626.07 | ||||||||||||
EID Parry
ACTIONS
|
500.25 | 492.90 | 494.95 | -5.30 | -1.06 | AVERAGE VOLUME
|
469.58 | 475.45 | 505.41 | 532.25 | 44.63 | 3.05 | 21-Jul-23 469.45 6.7 (1.45%) 24-Jul-23 480.45 11 (2.34%) 25-Jul-23 486.85 6.4 (1.33%) 26-Jul-23 497.25 10.4 (2.14%) 27-Jul-23 498.75 1.5 (0.3%) |
DELIVERY AVERAGES
|
598.50 | 399.00 | 495.85 | ||||||||||||
Ratnamani Metal
ACTIONS
|
2,612.45 | 2,566.20 | 2584.70 | -27.75 | -1.06 | AVERAGE VOLUME
![]() |
2421.55 | 2384.78 | 2197.47 | 2142.56 | 35.24 | 8.06 | 21-Jul-23 2600.25 13.3 (0.51%) 24-Jul-23 2556.30 -43.95 (-1.69%) 25-Jul-23 2568.60 12.3 (0.48%) 26-Jul-23 2552.50 -16.1 (-0.63%) 27-Jul-23 2591.05 38.55 (1.51%) |
DELIVERY AVERAGES
|
3,109.25 | 2,072.85 | 2590.54 | ||||||||||||
ASM Tech
ACTIONS
|
542.00 | 532.20 | 536.25 | -5.75 | -1.06 | AVERAGE VOLUME
|
522.09 | 480.32 | 443.00 | 465.85 | 35.61 | 7.7 | 21-Jul-23 524.80 -2.65 (-0.5%) 24-Jul-23 537.25 12.45 (2.37%) 25-Jul-23 531.25 -6 (-1.12%) 26-Jul-23 515.45 -15.8 (-2.97%) 27-Jul-23 531.15 15.7 (3.05%) |
DELIVERY AVERAGES
|
637.35 | 424.95 | 538.33 | ||||||||||||
Cupid
ACTIONS
|
295.90 | 290.70 | 292.75 | -3.15 | -1.06 | AVERAGE VOLUME
|
260.79 | 259.78 | 261.81 | 257.09 | 12.36 | 2.34 | 21-Jul-23 300.70 29.9 (11.04%) 24-Jul-23 301.50 0.8 (0.27%) 25-Jul-23 293.35 -8.15 (-2.7%) 26-Jul-23 295.55 2.2 (0.75%) 27-Jul-23 291.95 -3.6 (-1.22%) |
DELIVERY AVERAGES
|
350.30 | 233.60 | 293.12 | ||||||||||||
ACCEDERE
ACTIONS
|
66.10 | 59.90 | 65.40 | -0.70 | -1.06 | AVERAGE VOLUME
|
58.43 | 58.92 | 59.86 | 56.62 | 467.14 | 7.35 | 21-Jul-23 59.12 2.81 (4.99%) 24-Jul-23 57.27 -1.85 (-3.13%) 25-Jul-23 57.12 -0.15 (-0.26%) 26-Jul-23 59.97 2.85 (4.99%) 27-Jul-23 62.96 2.99 (4.99%) |
DELIVERY AVERAGES
|
66.10 | 59.82 | 62.42 | ||||||||||||
Uday Jewellery | 113.40 | 109.30 | 112.20 | -1.20 | -1.06 | AVERAGE VOLUME
![]() |
24.99 | 3.68 | 21-Jul-23 101.30 -1.8 (-1.75%) 24-Jul-23 100.75 -0.55 (-0.54%) 25-Jul-23 106.00 5.25 (5.21%) 26-Jul-23 106.15 0.15 (0.14%) 27-Jul-23 112.05 5.9 (5.56%) |
DELIVERY AVERAGES
|
123.25 | 100.85 | 110.82 | ||||||||||||||||
Veranda Learn
ACTIONS
|
183.45 | 177.70 | 181.50 | -1.95 | -1.06 | AVERAGE VOLUME
![]() |
160.62 | 7.85 | 21-Jul-23 184.35 -0.15 (-0.08%) 24-Jul-23 182.55 -1.8 (-0.98%) 25-Jul-23 180.35 -2.2 (-1.21%) 26-Jul-23 180.75 0.4 (0.22%) 27-Jul-23 179.10 -1.65 (-0.91%) |
DELIVERY AVERAGES
|
214.90 | 143.30 | 182.07 | ||||||||||||||||
Jain Irrigation
ACTIONS
|
44.58 | 43.82 | 44.11 | -0.47 | -1.05 | AVERAGE VOLUME
|
41.52 | 40.81 | 35.37 | 35.27 | 74.76 | 0.02 | 21-Jul-23 41.30 -0.3 (-0.72%) 24-Jul-23 44.73 3.43 (8.31%) 25-Jul-23 45.57 0.84 (1.88%) 26-Jul-23 45.92 0.35 (0.77%) 27-Jul-23 44.59 -1.33 (-2.9%) |
DELIVERY AVERAGES
|
53.50 | 35.68 | 44.24 | ||||||||||||
Jain Irrigation
ACTIONS
|
44.58 | 43.82 | 44.11 | -0.47 | -1.05 | AVERAGE VOLUME
|
41.52 | 40.81 | 35.37 | 35.27 | 74.76 | 0.66 | 21-Jul-23 41.30 -0.3 (-0.72%) 24-Jul-23 44.73 3.43 (8.31%) 25-Jul-23 45.57 0.84 (1.88%) 26-Jul-23 45.92 0.35 (0.77%) 27-Jul-23 44.59 -1.33 (-2.9%) |
DELIVERY AVERAGES
|
53.50 | 35.68 | 44.24 | ||||||||||||
Mangalam Organ
ACTIONS
|
459.85 | 450.00 | 455.00 | -4.85 | -1.05 | AVERAGE VOLUME
|
428.39 | 433.37 | 438.85 | 464.99 | -15.34 | 1.4 | 21-Jul-23 451.00 28.15 (6.66%) 24-Jul-23 462.05 11.05 (2.45%) 25-Jul-23 462.75 0.7 (0.15%) 26-Jul-23 456.95 -5.8 (-1.25%) 27-Jul-23 456.40 -0.55 (-0.12%) |
DELIVERY AVERAGES
|
502.00 | 410.80 | 454.85 | ||||||||||||
Hariyana Ship
ACTIONS
|
100.00 | 96.20 | 98.95 | -1.05 | -1.05 | AVERAGE VOLUME
|
88.59 | 80.83 | 71.46 | 70.71 | 14.59 | 0.43 | 21-Jul-23 101.74 -0.84 (-0.82%) 24-Jul-23 98.48 -3.26 (-3.2%) 25-Jul-23 98.89 0.41 (0.42%) 26-Jul-23 96.43 -2.46 (-2.49%) 27-Jul-23 97.76 1.33 (1.38%) |
DELIVERY AVERAGES
|
117.31 | 78.21 | 99.07 | ||||||||||||
Siel Finan
ACTIONS
|
9.50 | 8.80 | 9.40 | -0.10 | -1.05 | AVERAGE VOLUME
![]() |
9.46 | 9.92 | 11.15 | 11.53 | -940 | -2.04 | 21-Jul-23 9.40 0.55 (6.21%) 24-Jul-23 8.97 -0.43 (-4.57%) 25-Jul-23 8.96 -0.01 (-0.11%) 26-Jul-23 8.80 -0.16 (-1.79%) 27-Jul-23 8.81 0.01 (0.11%) |
DELIVERY AVERAGES
|
10.57 | 7.05 | 9.11 | ||||||||||||
Rajapalayam | 755.90 | 747.00 | 748.00 | -7.90 | -1.05 | AVERAGE VOLUME
![]() |
736.93 | 716.67 | 664.59 | 690.08 | 16.28 | 1.54 | 21-Jul-23 732.85 12.95 (1.8%) 24-Jul-23 724.80 -8.05 (-1.1%) 25-Jul-23 729.80 5 (0.69%) 26-Jul-23 730.15 0.35 (0.05%) 27-Jul-23 747.00 16.85 (2.31%) |
DELIVERY AVERAGES
|
896.40 | 597.60 | 750.26 | ||||||||||||
Gujarat Fluoro
ACTIONS
|
2,717.05 | 2,686.15 | 2688.55 | -28.50 | -1.05 | AVERAGE VOLUME
|
2908.61 | 3050.06 | 3053.91 | 3195.53 | 21.79 | 5.34 | 21-Jul-23 2777.80 -6.35 (-0.23%) 24-Jul-23 2719.65 -58.15 (-2.09%) 25-Jul-23 2736.75 17.1 (0.63%) 26-Jul-23 2762.00 25.25 (0.92%) 27-Jul-23 2700.30 -61.7 (-2.23%) |
DELIVERY AVERAGES
|
3,240.35 | 2,160.25 | 2699.67 | ||||||||||||
Advait Infratec
ACTIONS
|
418.40 | 388.00 | 414.00 | -4.40 | -1.05 | AVERAGE VOLUME
![]() |
340.13 | 323.41 | 316.49 | 311.87 | 0 | 9.5 | 21-Jul-23 364.30 -9.5 (-2.54%) 24-Jul-23 370.25 5.95 (1.63%) 25-Jul-23 364.75 -5.5 (-1.49%) 26-Jul-23 384.50 19.75 (5.41%) 27-Jul-23 380.40 -4.1 (-1.07%) |
DELIVERY AVERAGES
|
418.40 | 342.40 | 412.74 | ||||||||||||
HIL
ACTIONS
|
2,874.25 | 2,829.75 | 2844.30 | -29.95 | -1.04 | AVERAGE VOLUME
|
3017.96 | 2947.08 | 2668.58 | 2686.73 | 16.48 | 2.09 | 21-Jul-23 2915.00 -27.1 (-0.92%) 24-Jul-23 2874.75 -40.25 (-1.38%) 25-Jul-23 2866.40 -8.35 (-0.29%) 26-Jul-23 2803.75 -62.65 (-2.19%) 27-Jul-23 2861.95 58.2 (2.08%) |
DELIVERY AVERAGES
|
3,434.30 | 2,289.60 | 2850.54 | ||||||||||||
KSE
ACTIONS
|
1,634.95 | 1,590.15 | 1618.00 | -16.95 | -1.04 | AVERAGE VOLUME
|
1540.75 | 1599.45 | 1708.58 | 1742.48 | -217.47 | 2.42 | 21-Jul-23 1520.00 -14.7 (-0.96%) 24-Jul-23 1532.05 12.05 (0.79%) 25-Jul-23 1560.00 27.95 (1.82%) 26-Jul-23 1580.00 20 (1.28%) 27-Jul-23 1616.05 36.05 (2.28%) |
DELIVERY AVERAGES
|
1,696.85 | 1,535.25 | 1608.49 | ||||||||||||
Shanthi Gears
ACTIONS
|
454.75 | 446.60 | 450.00 | -4.75 | -1.04 | AVERAGE VOLUME
![]() |
462.79 | 450.53 | 385.26 | 382.71 | 48.13 | 11.42 | 21-Jul-23 463.90 -2.2 (-0.47%) 24-Jul-23 462.95 -0.95 (-0.2%) 25-Jul-23 463.70 0.75 (0.16%) 26-Jul-23 445.00 -18.7 (-4.03%) 27-Jul-23 446.60 1.6 (0.36%) |
DELIVERY AVERAGES
|
535.90 | 357.30 | 450.37 | ||||||||||||
Evexia Lifecare
ACTIONS
|
1.92 | 1.82 | 1.90 | -0.02 | -1.04 | AVERAGE VOLUME
|
2.28 | 2.50 | 2.12 | 2.01 | 63.33 | 1.39 | 21-Jul-23 2.00 -0.01 (-0.5%) 24-Jul-23 1.96 -0.04 (-2%) 25-Jul-23 1.96 0 (0%) 26-Jul-23 1.94 -0.02 (-1.02%) 27-Jul-23 1.88 -0.06 (-3.09%) |
DELIVERY AVERAGES
|
1.97 | 1.79 | 1.88 | ||||||||||||
FDC
ACTIONS
|
342.50 | 338.50 | 338.95 | -3.55 | -1.04 | AVERAGE VOLUME
|
324.92 | 313.08 | 284.29 | 285.85 | 27.99 | 2.84 | 21-Jul-23 335.25 6.45 (1.96%) 24-Jul-23 341.35 6.1 (1.82%) 25-Jul-23 337.10 -4.25 (-1.25%) 26-Jul-23 340.45 3.35 (0.99%) 27-Jul-23 337.90 -2.55 (-0.75%) |
DELIVERY AVERAGES
|
405.45 | 270.35 | 340.21 | ||||||||||||
Inventure Grow
ACTIONS
|
1.92 | 1.90 | 1.90 | -0.02 | -1.04 | AVERAGE VOLUME
|
1.99 | 1.97 | 2.10 | 2.27 | 38 | 0.95 | 21-Jul-23 1.96 0 (0%) 24-Jul-23 1.96 0 (0%) 25-Jul-23 1.93 -0.03 (-1.53%) 26-Jul-23 1.94 0.01 (0.52%) 27-Jul-23 1.92 -0.02 (-1.03%) |
DELIVERY AVERAGES
|
2.30 | 1.54 | 1.90 | ||||||||||||
Housing & Urban
ACTIONS
|
63.61 | 62.65 | 62.95 | -0.66 | -1.04 | AVERAGE VOLUME
|
59.48 | 59.05 | 51.77 | 49.87 | 7.41 | 0.82 | 21-Jul-23 60.35 0.49 (0.82%) 24-Jul-23 62.61 2.26 (3.74%) 25-Jul-23 64.67 2.06 (3.29%) 26-Jul-23 63.78 -0.89 (-1.38%) 27-Jul-23 63.29 -0.49 (-0.77%) |
DELIVERY AVERAGES
|
75.94 | 50.64 | 63.12 | ||||||||||||
Smruthi Organic
ACTIONS
|
125.00 | 122.20 | 123.70 | -1.30 | -1.04 | AVERAGE VOLUME
![]() |
126.79 | 133.97 | 143.86 | 160.19 | 34.94 | 2.08 | 21-Jul-23 122.95 -2.05 (-1.64%) 24-Jul-23 122.05 -0.9 (-0.73%) 25-Jul-23 123.80 1.75 (1.43%) 26-Jul-23 122.60 -1.2 (-0.97%) 27-Jul-23 123.60 1 (0.82%) |
DELIVERY AVERAGES
|
148.30 | 98.90 | 123.02 | ||||||||||||
Route
ACTIONS
|
1,558.00 | 1,538.75 | 1541.75 | -16.25 | -1.04 | AVERAGE VOLUME
![]() |
1566.76 | 1527.21 | 1352.87 | 1347.12 | 107.14 | 7.99 | 21-Jul-23 1490.65 1.8 (0.12%) 24-Jul-23 1490.45 -0.2 (-0.01%) 25-Jul-23 1486.35 -4.1 (-0.28%) 26-Jul-23 1527.60 41.25 (2.78%) 27-Jul-23 1536.90 9.3 (0.61%) |
DELIVERY AVERAGES
|
1,844.25 | 1,229.55 | 1547.12 | ||||||||||||
Mazagon
ACTIONS
|
1,949.00 | 1,912.60 | 1928.75 | -20.25 | -1.04 | AVERAGE VOLUME
![]() |
1481.35 | 1240.34 | 907.18 | 873.93 | 36.26 | 9.31 | 21-Jul-23 1863.75 43.9 (2.41%) 24-Jul-23 1955.45 91.7 (4.92%) 25-Jul-23 1860.05 -95.4 (-4.88%) 26-Jul-23 1862.65 2.6 (0.14%) 27-Jul-23 1900.15 37.5 (2.01%) |
DELIVERY AVERAGES
|
1,995.15 | 1,805.15 | 1930.88 | ||||||||||||
Umang Dairies
ACTIONS
|
66.95 | 65.18 | 66.26 | -0.69 | -1.03 | AVERAGE VOLUME
|
62.46 | 61.29 | 60.30 | 60.69 | -44.77 | 3.32 | 21-Jul-23 67.78 -2.75 (-3.9%) 24-Jul-23 67.45 -0.33 (-0.49%) 25-Jul-23 67.78 0.33 (0.49%) 26-Jul-23 66.23 -1.55 (-2.29%) 27-Jul-23 65.78 -0.45 (-0.68%) |
DELIVERY AVERAGES
|
78.93 | 52.63 | 65.79 | ||||||||||||
Premier Cap
ACTIONS
|
3.88 | 3.21 | 3.84 | -0.04 | -1.03 | AVERAGE VOLUME
![]() |
3.55 | 3.54 | 4.59 | 4.90 | -128 | 0.73 | 21-Jul-23 3.96 0 (0%) 24-Jul-23 3.73 -0.23 (-5.81%) 25-Jul-23 3.59 -0.14 (-3.75%) 26-Jul-23 3.80 0.21 (5.85%) 27-Jul-23 3.68 -0.12 (-3.16%) |
DELIVERY AVERAGES
|
4.41 | 2.95 | 3.55 | ||||||||||||
City Union Bank
ACTIONS
|
135.50 | 133.40 | 134.10 | -1.40 | -1.03 | AVERAGE VOLUME
|
127.65 | 128.62 | 140.31 | 152.46 | 10.59 | 1.51 | 21-Jul-23 131.40 1.65 (1.27%) 24-Jul-23 130.40 -1 (-0.76%) 25-Jul-23 129.65 -0.75 (-0.58%) 26-Jul-23 131.90 2.25 (1.74%) 27-Jul-23 134.20 2.3 (1.74%) |
DELIVERY AVERAGES
|
147.60 | 120.80 | 134.32 | ||||||||||||
Indoco Remedies
ACTIONS
|
321.95 | 318.20 | 318.65 | -3.30 | -1.03 | AVERAGE VOLUME
|
326.44 | 330.96 | 345.66 | 350.84 | 22.79 | 2.86 | 21-Jul-23 332.70 0.25 (0.08%) 24-Jul-23 329.50 -3.2 (-0.96%) 25-Jul-23 323.35 -6.15 (-1.87%) 26-Jul-23 317.30 -6.05 (-1.87%) 27-Jul-23 317.90 0.6 (0.19%) |
DELIVERY AVERAGES
|
381.45 | 254.35 | 319.97 | ||||||||||||
Kranti Industri
ACTIONS
|
96.90 | 91.21 | 95.90 | -1.00 | -1.03 | AVERAGE VOLUME
![]() |
98.13 | 93.88 | 82.37 | 83.47 | 49.18 | 5.2 | 21-Jul-23 95.56 -0.55 (-0.57%) 24-Jul-23 95.71 0.15 (0.16%) 25-Jul-23 94.55 -1.16 (-1.21%) 26-Jul-23 93.57 -0.98 (-1.04%) 27-Jul-23 94.67 1.1 (1.18%) |
DELIVERY AVERAGES
|
113.60 | 75.74 | 94.99 | ||||||||||||
Laxmi Organic
ACTIONS
|
257.90 | 253.20 | 255.25 | -2.65 | -1.03 | AVERAGE VOLUME
![]() |
258.08 | 258.90 | 266.35 | 277.55 | 52.09 | 4.77 | 21-Jul-23 252.75 -2.55 (-1%) 24-Jul-23 252.25 -0.5 (-0.2%) 25-Jul-23 255.05 2.8 (1.11%) 26-Jul-23 253.20 -1.85 (-0.73%) 27-Jul-23 253.30 0.1 (0.04%) |
DELIVERY AVERAGES
|
303.95 | 202.65 | 255.65 | ||||||||||||
Global Surfaces
ACTIONS
|
190.15 | 176.00 | 188.20 | -1.95 | -1.03 | AVERAGE VOLUME
|
197.87 | 198.92 | 0.00 | 0.00 | 0 | 5.61 | 21-Jul-23 189.00 -4.65 (-2.4%) 24-Jul-23 192.85 3.85 (2.04%) 25-Jul-23 187.45 -5.4 (-2.8%) 26-Jul-23 187.10 -0.35 (-0.19%) 27-Jul-23 187.90 0.8 (0.43%) |
DELIVERY AVERAGES
|
225.45 | 150.35 | 188.31 | ||||||||||||
Bharat Elec
NEWS
ACTIONS
|
131.75 | 127.35 | 130.40 | -1.35 | -1.02 | AVERAGE VOLUME
![]() |
124.49 | 120.20 | 105.75 | 105.77 | 31.73 | 7.96 | 21-Jul-23 125.00 -0.9 (-0.71%) 24-Jul-23 126.00 1 (0.8%) 25-Jul-23 127.00 1 (0.79%) 26-Jul-23 125.95 -1.05 (-0.83%) 27-Jul-23 127.25 1.3 (1.03%) |
DELIVERY AVERAGES
|
139.95 | 114.55 | 129.77 | ||||||||||||
Oswal Agro | 27.41 | 26.70 | 27.13 | -0.28 | -1.02 | AVERAGE VOLUME
![]() |
30.05 | 31.11 | 32.26 | 35.25 | 38.76 | 0.6 | 21-Jul-23 28.08 -0.9 (-3.11%) 24-Jul-23 27.92 -0.16 (-0.57%) 25-Jul-23 27.39 -0.53 (-1.9%) 26-Jul-23 27.00 -0.39 (-1.42%) 27-Jul-23 27.23 0.23 (0.85%) |
DELIVERY AVERAGES
|
32.67 | 21.79 | 27.07 | ||||||||||||
Sarda Energy
ACTIONS
|
1,945.60 | 1,896.10 | 1925.80 | -19.80 | -1.02 | AVERAGE VOLUME
![]() |
1563.39 | 1421.18 | 1201.12 | 1127.83 | 10.63 | 2.19 | 21-Jul-23 1761.75 -13.75 (-0.77%) 24-Jul-23 1771.40 9.65 (0.55%) 25-Jul-23 1793.40 22 (1.24%) 26-Jul-23 1874.85 81.45 (4.54%) 27-Jul-23 1928.35 53.5 (2.85%) |
DELIVERY AVERAGES
|
2,314.00 | 1,542.70 | 1927.24 | ||||||||||||
Biofil Chem
ACTIONS
|
47.05 | 45.00 | 46.57 | -0.48 | -1.02 | AVERAGE VOLUME
|
45.05 | 44.61 | 46.72 | 48.24 | 136.97 | 4.38 | 21-Jul-23 47.06 -0.11 (-0.23%) 24-Jul-23 46.95 -0.11 (-0.23%) 25-Jul-23 45.75 -1.2 (-2.56%) 26-Jul-23 46.26 0.51 (1.11%) 27-Jul-23 46.80 0.54 (1.17%) |
DELIVERY AVERAGES
|
56.16 | 37.44 | 46.39 | ||||||||||||
Geojit BNP
ACTIONS
|
48.09 | 46.50 | 47.60 | -0.49 | -1.02 | AVERAGE VOLUME
|
46.99 | 45.65 | 45.11 | 45.71 | 12.69 | 2.03 | 21-Jul-23 46.71 0.19 (0.41%) 24-Jul-23 47.01 0.3 (0.64%) 25-Jul-23 47.56 0.55 (1.17%) 26-Jul-23 47.80 0.24 (0.5%) 27-Jul-23 47.37 -0.43 (-0.9%) |
DELIVERY AVERAGES
|
56.84 | 37.90 | 47.43 | ||||||||||||
Just Dial
ACTIONS
|
787.85 | 770.90 | 779.85 | -8.00 | -1.02 | AVERAGE VOLUME
|
769.39 | 748.04 | 664.37 | 647.95 | 22.5 | 1.93 | 21-Jul-23 797.15 -4.75 (-0.59%) 24-Jul-23 799.55 2.4 (0.3%) 25-Jul-23 792.45 -7.1 (-0.89%) 26-Jul-23 789.30 -3.15 (-0.4%) 27-Jul-23 777.40 -11.9 (-1.51%) |
DELIVERY AVERAGES
|
932.85 | 621.95 | 776.36 | ||||||||||||
Veerkrupa Jewel
ACTIONS
|
1.97 | 1.95 | 1.95 | -0.02 | -1.02 | AVERAGE VOLUME
![]() |
0 | 0.19 | 21-Jul-23 2.33 -0.12 (-4.9%) 24-Jul-23 2.22 -0.11 (-4.72%) 25-Jul-23 2.11 -0.11 (-4.95%) 26-Jul-23 2.01 -0.1 (-4.74%) 27-Jul-23 1.95 -0.06 (-2.99%) |
DELIVERY AVERAGES
|
2.04 | 1.86 | 1.95 | ||||||||||||||||
Ideaforge Tech
ACTIONS
|
1,167.45 | 1,136.10 | 1155.55 | -11.90 | -1.02 | AVERAGE VOLUME
|
0.00 | 0.00 | 0.00 | 0.00 | 0 | 32.34 | 21-Jul-23 1171.80 -19.1 (-1.6%) 24-Jul-23 1176.85 5.05 (0.43%) 25-Jul-23 1170.80 -6.05 (-0.51%) 26-Jul-23 1166.25 -4.55 (-0.39%) 27-Jul-23 1131.00 -35.25 (-3.02%) |
DELIVERY AVERAGES
|
1,357.20 | 904.80 | 1154.82 | ||||||||||||
Grauer and Weil
ACTIONS
|
114.20 | 110.85 | 113.05 | -1.15 | -1.01 | AVERAGE VOLUME
|
109.16 | 110.26 | 102.04 | 99.91 | 22.88 | 3.77 | 21-Jul-23 109.05 0.2 (0.18%) 24-Jul-23 108.35 -0.7 (-0.64%) 25-Jul-23 107.20 -1.15 (-1.06%) 26-Jul-23 107.25 0.05 (0.05%) 27-Jul-23 111.45 4.2 (3.92%) |
DELIVERY AVERAGES
|
133.70 | 89.20 | 112.93 | ||||||||||||
DMCC
ACTIONS
|
308.05 | 300.90 | 304.95 | -3.10 | -1.01 | AVERAGE VOLUME
|
304.88 | 285.87 | 275.48 | 289.35 | 110.89 | 3.84 | 21-Jul-23 307.20 1.8 (0.59%) 24-Jul-23 313.90 6.7 (2.18%) 25-Jul-23 310.20 -3.7 (-1.18%) 26-Jul-23 307.80 -2.4 (-0.77%) 27-Jul-23 302.05 -5.75 (-1.87%) |
DELIVERY AVERAGES
|
362.45 | 241.65 | 306.14 | ||||||||||||
Caplin Labs
ACTIONS
|
888.00 | 849.25 | 879.00 | -9.00 | -1.01 | AVERAGE VOLUME
![]() |
820.61 | 795.46 | 715.30 | 720.74 | 28.49 | 7.24 | 21-Jul-23 852.70 -7.4 (-0.86%) 24-Jul-23 853.55 0.85 (0.1%) 25-Jul-23 858.15 4.6 (0.54%) 26-Jul-23 842.10 -16.05 (-1.87%) 27-Jul-23 854.80 12.7 (1.51%) |
DELIVERY AVERAGES
|
1,025.75 | 683.85 | 877.46 | ||||||||||||
La Opala RG
ACTIONS
|
463.70 | 457.25 | 459.00 | -4.70 | -1.01 | AVERAGE VOLUME
![]() |
447.44 | 426.85 | 386.37 | 390.54 | 41.43 | 6.57 | 21-Jul-23 462.50 11.7 (2.6%) 24-Jul-23 465.05 2.55 (0.55%) 25-Jul-23 474.95 9.9 (2.13%) 26-Jul-23 466.70 -8.25 (-1.74%) 27-Jul-23 458.35 -8.35 (-1.79%) |
DELIVERY AVERAGES
|
550.00 | 366.70 | 460.14 | ||||||||||||
Nile
ACTIONS
|
823.25 | 810.00 | 814.95 | -8.30 | -1.01 | AVERAGE VOLUME
![]() |
789.52 | 754.98 | 616.85 | 623.88 | 10.8 | 1.22 | 21-Jul-23 808.25 -14.3 (-1.74%) 24-Jul-23 809.70 1.45 (0.18%) 25-Jul-23 820.90 11.2 (1.38%) 26-Jul-23 821.55 0.65 (0.08%) 27-Jul-23 818.55 -3 (-0.37%) |
DELIVERY AVERAGES
|
982.25 | 654.85 | 814.33 | ||||||||||||
Tamil Newsprint
ACTIONS
|
208.25 | 205.50 | 206.15 | -2.10 | -1.01 | AVERAGE VOLUME
![]() |
3.68 | 0.73 | 21-Jul-23 205.50 -1.75 (-0.84%) 24-Jul-23 203.00 -2.5 (-1.22%) 25-Jul-23 206.15 3.15 (1.55%) 26-Jul-23 207.00 0.85 (0.41%) 27-Jul-23 207.20 0.2 (0.1%) |
DELIVERY AVERAGES
|
248.60 | 165.80 | 206.69 | ||||||||||||||||
DLF
NEWS
ACTIONS
|
513.00 | 505.00 | 507.80 | -5.20 | -1.01 | AVERAGE VOLUME
|
492.90 | 488.67 | 415.90 | 409.35 | 56.05 | 4.36 | 21-Jul-23 500.80 -3.85 (-0.76%) 24-Jul-23 493.75 -7.05 (-1.41%) 25-Jul-23 479.85 -13.9 (-2.82%) 26-Jul-23 487.30 7.45 (1.55%) 27-Jul-23 510.15 22.85 (4.69%) |
DELIVERY AVERAGES
|
561.15 | 459.15 | 509.49 | ||||||||||||
Rushil Decor
ACTIONS
|
297.00 | 290.00 | 294.00 | -3.00 | -1.01 | AVERAGE VOLUME
![]() |
296.72 | 292.21 | 300.05 | 322.29 | 10.05 | 1.75 | 21-Jul-23 287.70 -0.7 (-0.24%) 24-Jul-23 287.45 -0.25 (-0.09%) 25-Jul-23 285.30 -2.15 (-0.75%) 26-Jul-23 287.05 1.75 (0.61%) 27-Jul-23 293.15 6.1 (2.13%) |
DELIVERY AVERAGES
|
351.75 | 234.55 | 292.73 | ||||||||||||
TD Power System
ACTIONS
|
261.95 | 255.00 | 259.30 | -2.65 | -1.01 | AVERAGE VOLUME
![]() |
45.81 | 1.55 | 21-Jul-23 253.85 5.65 (2.28%) 24-Jul-23 252.20 -1.65 (-0.65%) 25-Jul-23 255.55 3.35 (1.33%) 26-Jul-23 259.55 4 (1.57%) 27-Jul-23 259.55 0 (0%) |
DELIVERY AVERAGES
|
311.45 | 207.65 | 257.51 | ||||||||||||||||
TD Power System
ACTIONS
|
261.95 | 255.00 | 259.30 | -2.65 | -1.01 | AVERAGE VOLUME
![]() |
45.81 | 6.82 | 21-Jul-23 253.85 5.65 (2.28%) 24-Jul-23 252.20 -1.65 (-0.65%) 25-Jul-23 255.55 3.35 (1.33%) 26-Jul-23 259.55 4 (1.57%) 27-Jul-23 259.55 0 (0%) |
DELIVERY AVERAGES
|
311.45 | 207.65 | 257.51 | ||||||||||||||||
KIFS Financial
ACTIONS
|
149.00 | 142.00 | 147.50 | -1.50 | -1.01 | AVERAGE VOLUME
|
167.02 | 146.35 | 118.69 | 120.20 | 25 | 3.56 | 21-Jul-23 151.95 -0.95 (-0.62%) 24-Jul-23 147.00 -4.95 (-3.26%) 25-Jul-23 146.00 -1 (-0.68%) 26-Jul-23 148.00 2 (1.37%) 27-Jul-23 148.95 0.95 (0.64%) |
DELIVERY AVERAGES
|
156.35 | 141.55 | 146.43 | ||||||||||||
Nippon
ACTIONS
|
322.25 | 316.90 | 319.00 | -3.25 | -1.01 | AVERAGE VOLUME
![]() |
282.76 | 267.08 | 244.21 | 249.77 | 27.84 | 5.9 | 21-Jul-23 312.25 0.9 (0.29%) 24-Jul-23 315.70 3.45 (1.1%) 25-Jul-23 315.45 -0.25 (-0.08%) 26-Jul-23 311.70 -3.75 (-1.19%) 27-Jul-23 316.90 5.2 (1.67%) |
DELIVERY AVERAGES
|
380.25 | 253.55 | 320.06 | ||||||||||||
TCNS Clothing C
ACTIONS
|
438.70 | 433.00 | 434.25 | -4.45 | -1.01 | AVERAGE VOLUME
![]() |
-156.21 | 4.99 | 21-Jul-23 416.95 -0.55 (-0.13%) 24-Jul-23 414.10 -2.85 (-0.68%) 25-Jul-23 417.35 3.25 (0.78%) 26-Jul-23 418.00 0.65 (0.16%) 27-Jul-23 430.40 12.4 (2.97%) |
DELIVERY AVERAGES
|
516.45 | 344.35 | 435.38 | ||||||||||||||||
Polycab
ACTIONS
|
4,724.90 | 4,665.75 | 4677.00 | -47.90 | -1.01 | AVERAGE VOLUME
![]() |
3851.42 | 3705.56 | 3196.90 | 3067.87 | 48.13 | 12.78 | 21-Jul-23 4586.30 -128.8 (-2.73%) 24-Jul-23 4698.40 112.1 (2.44%) 25-Jul-23 4692.20 -6.2 (-0.13%) 26-Jul-23 4674.95 -17.25 (-0.37%) 27-Jul-23 4699.55 24.6 (0.53%) |
DELIVERY AVERAGES
|
5,169.50 | 4,229.60 | 4691.38 | ||||||||||||
AMI Organics
ACTIONS
|
1,140.95 | 1,127.25 | 1129.45 | -11.50 | -1.01 | AVERAGE VOLUME
|
1226.44 | 1222.85 | 1042.97 | 1016.40 | 49.39 | 7.01 | 21-Jul-23 1169.00 19.25 (1.67%) 24-Jul-23 1147.85 -21.15 (-1.81%) 25-Jul-23 1158.70 10.85 (0.95%) 26-Jul-23 1122.45 -36.25 (-3.13%) 27-Jul-23 1132.05 9.6 (0.86%) |
DELIVERY AVERAGES
|
1,358.45 | 905.65 | 1132.36 | ||||||||||||
Tarsons
ACTIONS
|
606.10 | 596.05 | 600.00 | -6.10 | -1.01 | AVERAGE VOLUME
![]() |
39.55 | 5.61 | 21-Jul-23 594.75 -4.9 (-0.82%) 24-Jul-23 597.50 2.75 (0.46%) 25-Jul-23 599.05 1.55 (0.26%) 26-Jul-23 600.65 1.6 (0.27%) 27-Jul-23 597.90 -2.75 (-0.46%) |
DELIVERY AVERAGES
|
717.45 | 478.35 | 602.01 | ||||||||||||||||
Data Patterns
ACTIONS
|
1,985.15 | 1,945.55 | 1965.05 | -20.10 | -1.01 | AVERAGE VOLUME
|
1942.67 | 1839.11 | 1532.56 | 1479.19 | 88.72 | 9.43 | 21-Jul-23 2055.15 -27.65 (-1.33%) 24-Jul-23 2012.90 -42.25 (-2.06%) 25-Jul-23 1995.85 -17.05 (-0.85%) 26-Jul-23 2004.00 8.15 (0.41%) 27-Jul-23 1982.40 -21.6 (-1.08%) |
DELIVERY AVERAGES
|
2,378.85 | 1,585.95 | 1959.20 | ||||||||||||
HFCL
ACTIONS
|
64.24 | 63.53 | 63.60 | -0.64 | -1.00 | AVERAGE VOLUME
|
65.99 | 66.09 | 66.79 | 70.08 | 34.38 | 2.93 | 21-Jul-23 64.74 -0.45 (-0.69%) 24-Jul-23 64.54 -0.2 (-0.31%) 25-Jul-23 64.97 0.43 (0.67%) 26-Jul-23 65.04 0.07 (0.11%) 27-Jul-23 63.69 -1.35 (-2.08%) |
DELIVERY AVERAGES
|
76.42 | 50.96 | 63.86 | ||||||||||||
Tata Steel
ACTIONS
|
120.20 | 118.75 | 119.00 | -1.20 | -1.00 | AVERAGE VOLUME
![]() |
10.65 | 0.12 | 21-Jul-23 116.65 -0.25 (-0.21%) 24-Jul-23 115.45 -1.2 (-1.03%) 25-Jul-23 119.20 3.75 (3.25%) 26-Jul-23 119.95 0.75 (0.63%) 27-Jul-23 119.80 -0.15 (-0.13%) |
DELIVERY AVERAGES
|
131.75 | 107.85 | 119.38 | ||||||||||||||||
Tata Steel
ACTIONS
|
120.20 | 118.75 | 119.00 | -1.20 | -1.00 | AVERAGE VOLUME
![]() |
10.65 | 1.08 | 21-Jul-23 116.65 -0.25 (-0.21%) 24-Jul-23 115.45 -1.2 (-1.03%) 25-Jul-23 119.20 3.75 (3.25%) 26-Jul-23 119.95 0.75 (0.63%) 27-Jul-23 119.80 -0.15 (-0.13%) |
DELIVERY AVERAGES
|
131.75 | 107.85 | 119.38 | ||||||||||||||||
Bharat Gears
ACTIONS
|
130.10 | 127.00 | 128.80 | -1.30 | -1.00 | AVERAGE VOLUME
|
126.28 | 124.52 | 122.84 | 126.51 | 14.65 | 1.83 | 21-Jul-23 128.95 -0.05 (-0.04%) 24-Jul-23 128.05 -0.9 (-0.7%) 25-Jul-23 130.00 1.95 (1.52%) 26-Jul-23 129.15 -0.85 (-0.65%) 27-Jul-23 129.05 -0.1 (-0.08%) |
DELIVERY AVERAGES
|
154.85 | 103.25 | 129.29 | ||||||||||||
Bajaj Steel
ACTIONS
|
1,125.00 | 1,104.20 | 1113.70 | -11.30 | -1.00 | AVERAGE VOLUME
|
1217.87 | 1254.02 | 1093.31 | 1023.62 | 10.18 | 2.35 | 21-Jul-23 1197.05 -8.85 (-0.73%) 24-Jul-23 1113.70 -83.35 (-6.96%) 25-Jul-23 1101.10 -12.6 (-1.13%) 26-Jul-23 1119.75 18.65 (1.69%) 27-Jul-23 1119.60 -0.15 (-0.01%) |
DELIVERY AVERAGES
|
1,343.50 | 895.70 | 1109.41 | ||||||||||||
Indian Infotech
ACTIONS
|
2.00 | 1.93 | 1.98 | -0.02 | -1.00 | AVERAGE VOLUME
|
1.89 | 1.66 | 1.61 | 1.79 | 99 | 0.86 | 21-Jul-23 2.01 -0.06 (-2.9%) 24-Jul-23 1.92 -0.09 (-4.48%) 25-Jul-23 1.99 0.07 (3.65%) 26-Jul-23 1.96 -0.03 (-1.51%) 27-Jul-23 1.95 -0.01 (-0.51%) |
DELIVERY AVERAGES
|
2.04 | 1.86 | 1.96 | ||||||||||||
Shalimar Paints
ACTIONS
|
155.55 | 151.70 | 154.00 | -1.55 | -1.00 | AVERAGE VOLUME
![]() |
-30.8 | 3.3 | 21-Jul-23 154.10 1.05 (0.69%) 24-Jul-23 154.05 -0.05 (-0.03%) 25-Jul-23 153.35 -0.7 (-0.45%) 26-Jul-23 152.35 -1 (-0.65%) 27-Jul-23 154.80 2.45 (1.61%) |
DELIVERY AVERAGES
|
185.75 | 123.85 | 153.63 | ||||||||||||||||
NHC Foods
ACTIONS
|
50.00 | 48.56 | 49.50 | -0.50 | -1.00 | AVERAGE VOLUME
![]() |
50.18 | 49.49 | 38.98 | 34.90 | 33.45 | 2.3 | 21-Jul-23 47.60 -0.03 (-0.06%) 24-Jul-23 47.33 -0.27 (-0.57%) 25-Jul-23 48.25 0.92 (1.94%) 26-Jul-23 49.88 1.63 (3.38%) 27-Jul-23 50.69 0.81 (1.62%) |
DELIVERY AVERAGES
|
53.22 | 48.16 | 49.25 | ||||||||||||
Nagreeka Export
ACTIONS
|
43.93 | 42.00 | 43.49 | -0.44 | -1.00 | AVERAGE VOLUME
![]() |
48.47 | 46.75 | 39.36 | 39.27 | 17.9 | 0.49 | 21-Jul-23 45.99 0.14 (0.31%) 24-Jul-23 44.78 -1.21 (-2.63%) 25-Jul-23 43.23 -1.55 (-3.46%) 26-Jul-23 42.83 -0.4 (-0.93%) 27-Jul-23 43.08 0.25 (0.58%) |
DELIVERY AVERAGES
|
45.23 | 40.93 | 42.36 | ||||||||||||
Bhageria Dyeche
ACTIONS
|
154.35 | 152.00 | 152.80 | -1.55 | -1.00 | AVERAGE VOLUME
|
152.88 | 144.03 | 140.25 | 146.76 | 44.29 | 1.32 | 21-Jul-23 153.75 -2.4 (-1.54%) 24-Jul-23 153.50 -0.25 (-0.16%) 25-Jul-23 151.40 -2.1 (-1.37%) 26-Jul-23 153.25 1.85 (1.22%) 27-Jul-23 151.60 -1.65 (-1.08%) |
DELIVERY AVERAGES
|
181.90 | 121.30 | 153.36 | ||||||||||||
BLB
ACTIONS
|
19.04 | 18.85 | 18.85 | -0.19 | -1.00 | AVERAGE VOLUME
|
18.89 | 19.01 | 22.82 | 22.22 | 13.96 | 1.06 | 21-Jul-23 18.48 -0.29 (-1.55%) 24-Jul-23 18.91 0.43 (2.33%) 25-Jul-23 18.95 0.04 (0.21%) 26-Jul-23 18.99 0.04 (0.21%) 27-Jul-23 18.92 -0.07 (-0.37%) |
DELIVERY AVERAGES
|
22.70 | 15.14 | 18.87 | ||||||||||||
Transport Corp
ACTIONS
|
757.40 | 746.70 | 749.85 | -7.55 | -1.00 | AVERAGE VOLUME
![]() |
19.18 | 4.43 | 21-Jul-23 754.65 4 (0.53%) 24-Jul-23 755.90 1.25 (0.17%) 25-Jul-23 759.95 4.05 (0.54%) 26-Jul-23 757.05 -2.9 (-0.38%) 27-Jul-23 752.30 -4.75 (-0.63%) |
DELIVERY AVERAGES
|
902.75 | 601.85 | 749.46 | ||||||||||||||||
United Brewerie
ACTIONS
|
1,570.85 | 1,545.00 | 1555.20 | -15.65 | -1.00 | AVERAGE VOLUME
![]() |
135.47 | 10.38 | 21-Jul-23 1522.25 21.45 (1.43%) 24-Jul-23 1495.55 -26.7 (-1.75%) 25-Jul-23 1481.85 -13.7 (-0.92%) 26-Jul-23 1500.70 18.85 (1.27%) 27-Jul-23 1552.90 52.2 (3.48%) |
DELIVERY AVERAGES
|
1,708.15 | 1,397.65 | 1559.37 | ||||||||||||||||
ISMT
ACTIONS
|
88.94 | 86.50 | 88.05 | -0.89 | -1.00 | AVERAGE VOLUME
|
78.62 | 76.99 | 70.58 | 65.96 | 22.58 | 1.99 | 21-Jul-23 82.95 0.96 (1.17%) 24-Jul-23 84.24 1.29 (1.56%) 25-Jul-23 83.01 -1.23 (-1.46%) 26-Jul-23 83.45 0.44 (0.53%) 27-Jul-23 87.93 4.48 (5.37%) |
DELIVERY AVERAGES
|
105.51 | 70.35 | 87.60 | ||||||||||||
MCX India
ACTIONS
|
1,661.55 | 1,632.75 | 1645.00 | -16.55 | -1.00 | AVERAGE VOLUME
![]() |
1593.92 | 1535.93 | 1489.68 | 1491.14 | 64.61 | 5.26 | 21-Jul-23 1622.40 -2.3 (-0.14%) 24-Jul-23 1655.40 33 (2.03%) 25-Jul-23 1665.50 10.1 (0.61%) 26-Jul-23 1667.20 1.7 (0.1%) 27-Jul-23 1659.80 -7.4 (-0.44%) |
DELIVERY AVERAGES
|
1,825.75 | 1,493.85 | 1646.50 | ||||||||||||
SBC Exports
ACTIONS
|
20.00 | 19.75 | 19.80 | -0.20 | -1.00 | AVERAGE VOLUME
![]() |
19.86 | 20.39 | 18.13 | 16.46 | 47.14 | 12 | 21-Jul-23 20.06 -0.18 (-0.89%) 24-Jul-23 19.84 -0.22 (-1.1%) 25-Jul-23 19.79 -0.05 (-0.25%) 26-Jul-23 19.82 0.03 (0.15%) 27-Jul-23 19.75 -0.07 (-0.35%) |
DELIVERY AVERAGES
|
20.73 | 18.77 | 19.75 | ||||||||||||
Global Health
ACTIONS
|
713.95 | 705.00 | 706.80 | -7.15 | -1.00 | AVERAGE VOLUME
|
682.68 | 648.09 | 537.61 | 0.00 | 72.05 | 10.92 | 21-Jul-23 708.35 -3.4 (-0.48%) 24-Jul-23 707.45 -0.9 (-0.13%) 25-Jul-23 714.55 7.1 (1%) 26-Jul-23 715.90 1.35 (0.19%) 27-Jul-23 711.05 -4.85 (-0.68%) |
DELIVERY AVERAGES
|
853.25 | 568.85 | 709.42 | ||||||||||||
KCP
ACTIONS
|
114.85 | 112.80 | 113.70 | -1.15 | -1.00 | AVERAGE VOLUME
|
109.70 | 107.95 | 105.36 | 109.47 | -57.42 | 2.14 | 21-Jul-23 113.80 -0.3 (-0.26%) 24-Jul-23 115.60 1.8 (1.58%) 25-Jul-23 112.90 -2.7 (-2.34%) 26-Jul-23 114.60 1.7 (1.51%) 27-Jul-23 112.85 -1.75 (-1.53%) |
DELIVERY AVERAGES
|
135.40 | 90.30 | 113.82 | ||||||||||||
Bajaj Finance
ACTIONS
|
7,338.00 | 7,212.00 | 7265.00 | -73.00 | -0.99 | AVERAGE VOLUME
|
7394.31 | 7222.57 | 6484.79 | 6600.67 | 42.78 | 8.55 | 21-Jul-23 7582.30 -12.75 (-0.17%) 24-Jul-23 7579.15 -3.15 (-0.04%) 25-Jul-23 7604.90 25.75 (0.34%) 26-Jul-23 7431.05 -173.85 (-2.29%) 27-Jul-23 7284.10 -146.95 (-1.98%) |
DELIVERY AVERAGES
|
8,012.50 | 6,555.70 | 7262.71 | ||||||||||||
Ruby Mills
ACTIONS
|
216.65 | 214.50 | 214.50 | -2.15 | -0.99 | AVERAGE VOLUME
![]() |
213.01 | 204.20 | 191.00 | 198.88 | 20.37 | 1.35 | 21-Jul-23 211.75 -0.65 (-0.31%) 24-Jul-23 208.35 -3.4 (-1.61%) 25-Jul-23 211.00 2.65 (1.27%) 26-Jul-23 216.40 5.4 (2.56%) 27-Jul-23 216.65 0.25 (0.12%) |
DELIVERY AVERAGES
|
259.95 | 173.35 | 215.16 | ||||||||||||
Uni Abex
ACTIONS
|
1,166.85 | 1,085.20 | 1155.25 | -11.60 | -0.99 | AVERAGE VOLUME
![]() |
12.31 | 2.8 | 21-Jul-23 1087.40 16.05 (1.5%) 24-Jul-23 1101.50 14.1 (1.3%) 25-Jul-23 1090.60 -10.9 (-0.99%) 26-Jul-23 1104.60 14 (1.28%) 27-Jul-23 1101.40 -3.2 (-0.29%) |
DELIVERY AVERAGES
|
1,321.65 | 881.15 | 1144.91 | ||||||||||||||||
Pro Fin Capital
ACTIONS
|
1.01 | 0.98 | 1.00 | -0.01 | -0.99 | AVERAGE VOLUME
![]() |
1.03 | 1.09 | 1.18 | 1.34 | 50 | 0.88 | 21-Jul-23 0.97 -0.03 (-3%) 24-Jul-23 0.96 -0.01 (-1.03%) 25-Jul-23 1.01 0.05 (5.21%) 26-Jul-23 1.00 -0.01 (-0.99%) 27-Jul-23 0.99 -0.01 (-1%) |
DELIVERY AVERAGES
|
1.18 | 0.80 | 0.99 | ||||||||||||
eClerx Services
ACTIONS
|
1,727.10 | 1,655.05 | 1710.00 | -17.10 | -0.99 | AVERAGE VOLUME
|
1717.89 | 1664.07 | 1474.27 | 1449.50 | 21.71 | 7.09 | 21-Jul-23 1773.50 10.15 (0.58%) 24-Jul-23 1776.40 2.9 (0.16%) 25-Jul-23 1729.20 -47.2 (-2.66%) 26-Jul-23 1697.05 -32.15 (-1.86%) 27-Jul-23 1653.00 -44.05 (-2.6%) |
DELIVERY AVERAGES
|
1,983.60 | 1,322.40 | 1706.39 | ||||||||||||
SMC Global Secu
ACTIONS
|
74.85 | 73.00 | 74.11 | -0.74 | -0.99 | AVERAGE VOLUME
![]() |
74.32 | 74.35 | 75.09 | 76.32 | 8.31 | 1.01 | 21-Jul-23 73.30 -0.34 (-0.46%) 24-Jul-23 72.57 -0.73 (-1%) 25-Jul-23 73.10 0.53 (0.73%) 26-Jul-23 72.79 -0.31 (-0.42%) 27-Jul-23 73.62 0.83 (1.14%) |
DELIVERY AVERAGES
|
88.34 | 58.90 | 73.85 | ||||||||||||
Andhra Petro
ACTIONS
|
60.95 | 58.70 | 60.35 | -0.60 | -0.98 | AVERAGE VOLUME
|
63.33 | 61.89 | 63.66 | 68.45 | -67.06 | 1.01 | 21-Jul-23 65.33 0.1 (0.15%) 24-Jul-23 65.28 -0.05 (-0.08%) 25-Jul-23 62.27 -3.01 (-4.61%) 26-Jul-23 59.92 -2.35 (-3.77%) 27-Jul-23 58.99 -0.93 (-1.55%) |
DELIVERY AVERAGES
|
70.78 | 47.20 | 59.86 | ||||||||||||
Kirloskar Ferro
ACTIONS
|
519.75 | 510.50 | 514.65 | -5.10 | -0.98 | AVERAGE VOLUME
|
482.98 | 467.84 | 427.00 | 394.94 | 20.4 | 7.15 | 21-Jul-23 488.40 -5 (-1.01%) 24-Jul-23 489.40 1 (0.2%) 25-Jul-23 492.05 2.65 (0.54%) 26-Jul-23 490.85 -1.2 (-0.24%) 27-Jul-23 515.45 24.6 (5.01%) |
DELIVERY AVERAGES
|
618.50 | 412.40 | 515.94 | ||||||||||||
Patanjali Foods
ACTIONS
|
1,328.00 | 1,305.00 | 1315.00 | -13.00 | -0.98 | AVERAGE VOLUME
![]() |
1222.02 | 1140.44 | 1052.97 | 1120.43 | 53.7 | 4.83 | 21-Jul-23 1329.75 -9.6 (-0.72%) 24-Jul-23 1289.60 -40.15 (-3.02%) 25-Jul-23 1306.50 16.9 (1.31%) 26-Jul-23 1318.20 11.7 (0.9%) 27-Jul-23 1311.40 -6.8 (-0.52%) |
DELIVERY AVERAGES
|
1,376.95 | 1,245.85 | 1314.88 | ||||||||||||
Krypton
ACTIONS
|
25.45 | 24.20 | 25.20 | -0.25 | -0.98 | AVERAGE VOLUME
|
21.88 | 21.03 | 21.06 | 22.10 | 33.16 | 1.25 | 21-Jul-23 23.19 -0.38 (-1.61%) 24-Jul-23 22.89 -0.3 (-1.29%) 25-Jul-23 22.69 -0.2 (-0.87%) 26-Jul-23 23.09 0.4 (1.76%) 27-Jul-23 24.76 1.67 (7.23%) |
DELIVERY AVERAGES
|
29.71 | 19.81 | 24.90 | ||||||||||||
Udaipur Cement | 25.48 | 25.16 | 25.23 | -0.25 | -0.98 | AVERAGE VOLUME
|
25.44 | 23.36 | 20.67 | 20.81 | 53.68 | 1.78 | 21-Jul-23 25.65 -0.29 (-1.12%) 24-Jul-23 25.95 0.3 (1.17%) 25-Jul-23 25.99 0.04 (0.15%) 26-Jul-23 25.49 -0.5 (-1.92%) 27-Jul-23 25.41 -0.08 (-0.31%) |
DELIVERY AVERAGES
|
30.49 | 20.33 | 25.26 | ||||||||||||
Panacea Biotec
ACTIONS
|
128.20 | 124.55 | 126.95 | -1.25 | -0.98 | AVERAGE VOLUME
![]() |
126.39 | 124.60 | 124.92 | 128.97 | -8.88 | 2.39 | 21-Jul-23 125.65 0.6 (0.48%) 24-Jul-23 122.80 -2.85 (-2.27%) 25-Jul-23 121.60 -1.2 (-0.98%) 26-Jul-23 122.30 0.7 (0.58%) 27-Jul-23 125.40 3.1 (2.53%) |
DELIVERY AVERAGES
|
150.45 | 100.35 | 126.41 | ||||||||||||
Poly Medicure
ACTIONS
|
1,240.10 | 1,205.60 | 1227.95 | -12.15 | -0.98 | AVERAGE VOLUME
![]() |
1139.06 | 1073.92 | 977.26 | 970.74 | 65.81 | 10.94 | 21-Jul-23 1129.00 20.9 (1.89%) 24-Jul-23 1144.20 15.2 (1.35%) 25-Jul-23 1156.05 11.85 (1.04%) 26-Jul-23 1144.65 -11.4 (-0.99%) 27-Jul-23 1222.25 77.6 (6.78%) |
DELIVERY AVERAGES
|
1,466.70 | 977.80 | 1226.32 | ||||||||||||
V-Mart Retail
ACTIONS
|
2,265.75 | 2,220.25 | 2243.65 | -22.10 | -0.98 | AVERAGE VOLUME
![]() |
-565.15 | 5.23 | 21-Jul-23 2215.65 -11.55 (-0.52%) 24-Jul-23 2209.40 -6.25 (-0.28%) 25-Jul-23 2207.75 -1.65 (-0.07%) 26-Jul-23 2227.75 20 (0.91%) 27-Jul-23 2224.65 -3.1 (-0.14%) |
DELIVERY AVERAGES
|
2,669.55 | 1,779.75 | 2252.16 | ||||||||||||||||
Veto Switch
ACTIONS
|
107.55 | 106.10 | 106.50 | -1.05 | -0.98 | AVERAGE VOLUME
![]() |
8.91 | 0.97 | 21-Jul-23 106.05 -0.85 (-0.8%) 24-Jul-23 107.05 1 (0.94%) 25-Jul-23 107.30 0.25 (0.23%) 26-Jul-23 106.65 -0.65 (-0.61%) 27-Jul-23 106.30 -0.35 (-0.33%) |
DELIVERY AVERAGES
|
127.55 | 85.05 | 106.88 | ||||||||||||||||
Bella Casa
ACTIONS
|
184.30 | 167.00 | 182.50 | -1.80 | -0.98 | AVERAGE VOLUME
![]() |
151.40 | 140.47 | 131.74 | 137.86 | 27 | 2.77 | 21-Jul-23 157.95 -5.1 (-3.13%) 24-Jul-23 165.40 7.45 (4.72%) 25-Jul-23 160.00 -5.4 (-3.26%) 26-Jul-23 160.05 0.05 (0.03%) 27-Jul-23 167.00 6.95 (4.34%) |
DELIVERY AVERAGES
|
200.40 | 133.60 | 178.51 | ||||||||||||
Advik Capital
ACTIONS
|
2.05 | 2.02 | 2.03 | -0.02 | -0.98 | AVERAGE VOLUME
|
2.08 | 2.09 | 3.08 | 3.17 | 4.72 | 0.76 | 21-Jul-23 2.04 0 (0%) 24-Jul-23 2.03 -0.01 (-0.49%) 25-Jul-23 2.02 -0.01 (-0.49%) 26-Jul-23 2.02 0 (0%) 27-Jul-23 2.03 0.01 (0.5%) |
DELIVERY AVERAGES
|
2.13 | 1.93 | 2.03 | ||||||||||||
Amrutanjan Heal
ACTIONS
|
656.05 | 648.00 | 649.65 | -6.40 | -0.98 | AVERAGE VOLUME
|
677.99 | 645.39 | 649.72 | 666.98 | 47.66 | 6.53 | 21-Jul-23 676.65 -9.35 (-1.36%) 24-Jul-23 655.20 -21.45 (-3.17%) 25-Jul-23 651.15 -4.05 (-0.62%) 26-Jul-23 650.75 -0.4 (-0.06%) 27-Jul-23 649.85 -0.9 (-0.14%) |
DELIVERY AVERAGES
|
779.80 | 519.90 | 651.37 | ||||||||||||
Himadri Chem
ACTIONS
|
138.60 | 136.65 | 137.25 | -1.35 | -0.97 | AVERAGE VOLUME
![]() |
134.80 | 131.56 | 106.98 | 105.52 | 23.5 | 3.34 | 21-Jul-23 141.05 1 (0.71%) 24-Jul-23 139.15 -1.9 (-1.35%) 25-Jul-23 138.65 -0.5 (-0.36%) 26-Jul-23 138.20 -0.45 (-0.32%) 27-Jul-23 137.55 -0.65 (-0.47%) |
DELIVERY AVERAGES
|
165.05 | 110.05 | 137.47 | ||||||||||||
HOEC
ACTIONS
|
227.00 | 223.35 | 224.80 | -2.20 | -0.97 | AVERAGE VOLUME
|
212.92 | 202.35 | 159.80 | 155.33 | 18.16 | 3.2 | 21-Jul-23 215.30 1.1 (0.51%) 24-Jul-23 214.55 -0.75 (-0.35%) 25-Jul-23 230.05 15.5 (7.22%) 26-Jul-23 226.55 -3.5 (-1.52%) 27-Jul-23 225.35 -1.2 (-0.53%) |
DELIVERY AVERAGES
|
270.40 | 180.30 | 225.47 | ||||||||||||
GEE
ACTIONS
|
73.00 | 70.00 | 72.29 | -0.71 | -0.97 | AVERAGE VOLUME
|
68.78 | 70.59 | 71.85 | 73.13 | 11.33 | 1.74 | 21-Jul-23 76.60 3.89 (5.35%) 24-Jul-23 72.87 -3.73 (-4.87%) 25-Jul-23 71.73 -1.14 (-1.56%) 26-Jul-23 73.09 1.36 (1.9%) 27-Jul-23 70.97 -2.12 (-2.9%) |
DELIVERY AVERAGES
|
85.16 | 56.78 | 71.28 | ||||||||||||
Schrader Duncan | 515.00 | 468.45 | 510.00 | -5.00 | -0.97 | AVERAGE VOLUME
![]() |
19.04 | 4.06 | 21-Jul-23 569.90 -22.45 (-3.79%) 24-Jul-23 542.25 -27.65 (-4.85%) 25-Jul-23 524.85 -17.4 (-3.21%) 26-Jul-23 499.95 -24.9 (-4.74%) 27-Jul-23 493.05 -6.9 (-1.38%) |
DELIVERY AVERAGES
|
517.70 | 468.40 | 508.66 | ||||||||||||||||
Rana Sugars
ACTIONS
|
23.68 | 23.42 | 23.45 | -0.23 | -0.97 | AVERAGE VOLUME
![]() |
23.80 | 23.55 | 23.46 | 23.45 | 5.68 | 0.7 | 21-Jul-23 23.85 -0.34 (-1.41%) 24-Jul-23 24.00 0.15 (0.63%) 25-Jul-23 23.59 -0.41 (-1.71%) 26-Jul-23 23.61 0.02 (0.08%) 27-Jul-23 23.53 -0.08 (-0.34%) |
DELIVERY AVERAGES
|
28.23 | 18.83 | 23.48 | ||||||||||||
Elegant Flori
ACTIONS
|
6.20 | 6.03 | 6.14 | -0.06 | -0.97 | AVERAGE VOLUME
|
6.37 | 6.51 | 6.90 | 7.33 | -102.33 | 0.59 | 21-Jul-23 6.33 0.03 (0.48%) 24-Jul-23 6.26 -0.07 (-1.11%) 25-Jul-23 6.21 -0.05 (-0.8%) 26-Jul-23 6.15 -0.06 (-0.97%) 27-Jul-23 6.12 -0.03 (-0.49%) |
DELIVERY AVERAGES
|
7.34 | 4.90 | 6.12 | ||||||||||||
SBEC Sugars
ACTIONS
|
35.95 | 35.00 | 35.60 | -0.35 | -0.97 | AVERAGE VOLUME
![]() |
34.91 | 34.61 | 41.60 | 39.03 | -13.14 | -3.17 | 21-Jul-23 35.30 0.06 (0.17%) 24-Jul-23 35.80 0.5 (1.42%) 25-Jul-23 35.27 -0.53 (-1.48%) 26-Jul-23 35.82 0.55 (1.56%) 27-Jul-23 35.00 -0.82 (-2.29%) |
DELIVERY AVERAGES
|
36.75 | 33.25 | 35.60 | ||||||||||||
Man Infra | 123.40 | 121.00 | 122.20 | -1.20 | -0.97 | AVERAGE VOLUME
![]() |
114.52 | 107.80 | 87.93 | 86.28 | 23.32 | 3.99 | 21-Jul-23 114.75 0.05 (0.04%) 24-Jul-23 121.70 6.95 (6.06%) 25-Jul-23 121.00 -0.7 (-0.58%) 26-Jul-23 119.10 -1.9 (-1.57%) 27-Jul-23 121.55 2.45 (2.06%) |
DELIVERY AVERAGES
|
145.85 | 97.25 | 122.51 | ||||||||||||
TAAL Enterprise
ACTIONS
|
2,070.00 | 2,027.00 | 2050.00 | -20.00 | -0.97 | AVERAGE VOLUME
![]() |
83.44 | 40.43 | 21-Jul-23 1939.90 -44.2 (-2.23%) 24-Jul-23 1945.05 5.15 (0.27%) 25-Jul-23 1923.70 -21.35 (-1.1%) 26-Jul-23 2091.20 167.5 (8.71%) 27-Jul-23 2060.40 -30.8 (-1.47%) |
DELIVERY AVERAGES
|
2,472.45 | 1,648.35 | 2046.93 | ||||||||||||||||
Matrimony.com
ACTIONS
|
659.90 | 648.85 | 653.50 | -6.40 | -0.97 | AVERAGE VOLUME
![]() |
635.99 | 628.35 | 571.50 | 581.05 | 30.48 | 4.05 | 21-Jul-23 648.10 4.85 (0.75%) 24-Jul-23 655.75 7.65 (1.18%) 25-Jul-23 659.85 4.1 (0.63%) 26-Jul-23 654.55 -5.3 (-0.8%) 27-Jul-23 652.05 -2.5 (-0.38%) |
DELIVERY AVERAGES
|
782.45 | 521.65 | 652.29 | ||||||||||||
ICICI Securitie | 637.25 | 628.00 | 631.10 | -6.15 | -0.97 | AVERAGE VOLUME
|
595.70 | 559.93 | 502.18 | 507.60 | 18.36 | 8.46 | 21-Jul-23 632.30 1 (0.16%) 24-Jul-23 633.50 1.2 (0.19%) 25-Jul-23 633.55 0.05 (0.01%) 26-Jul-23 634.70 1.15 (0.18%) 27-Jul-23 639.45 4.75 (0.75%) |
DELIVERY AVERAGES
|
767.30 | 511.60 | 631.99 | ||||||||||||
Shubham Polyspi
ACTIONS
|
20.60 | 20.02 | 20.40 | -0.20 | -0.97 | AVERAGE VOLUME
![]() |
29.57 | 1.81 | 21-Jul-23 20.90 0.27 (1.31%) 24-Jul-23 20.53 -0.37 (-1.77%) 25-Jul-23 20.60 0.07 (0.34%) 26-Jul-23 20.47 -0.13 (-0.63%) 27-Jul-23 20.17 -0.3 (-1.47%) |
DELIVERY AVERAGES
|
21.17 | 19.17 | 20.23 | ||||||||||||||||
InfoBeans Tech
ACTIONS
|
497.40 | 481.20 | 492.60 | -4.80 | -0.97 | AVERAGE VOLUME
|
480.99 | 473.17 | 490.31 | 0.00 | 32.47 | 4.99 | 21-Jul-23 505.20 -6.75 (-1.32%) 24-Jul-23 491.65 -13.55 (-2.68%) 25-Jul-23 490.40 -1.25 (-0.25%) 26-Jul-23 493.65 3.25 (0.66%) 27-Jul-23 492.65 -1 (-0.2%) |
DELIVERY AVERAGES
|
591.15 | 394.15 | 489.08 | ||||||||||||
SKF India
ACTIONS
|
5,371.70 | 5,102.65 | 5320.00 | -51.70 | -0.96 | AVERAGE VOLUME
![]() |
5053.70 | 4846.33 | 4541.13 | 4581.33 | 50.15 | 11.23 | 21-Jul-23 5254.35 21.9 (0.42%) 24-Jul-23 5235.25 -19.1 (-0.36%) 25-Jul-23 5245.25 10 (0.19%) 26-Jul-23 5176.25 -69 (-1.32%) 27-Jul-23 5061.30 -114.95 (-2.22%) |
DELIVERY AVERAGES
|
6,073.55 | 4,049.05 | 5255.56 | ||||||||||||
Bombay Cycle
ACTIONS
|
727.00 | 700.00 | 720.00 | -7.00 | -0.96 | AVERAGE VOLUME
|
746.00 | 736.80 | 715.71 | 714.07 | 12.68 | 1.15 | 21-Jul-23 762.45 -12.45 (-1.61%) 24-Jul-23 738.60 -23.85 (-3.13%) 25-Jul-23 736.40 -2.2 (-0.3%) 26-Jul-23 729.50 -6.9 (-0.94%) 27-Jul-23 727.80 -1.7 (-0.23%) |
DELIVERY AVERAGES
|
873.35 | 582.25 | 713.82 | ||||||||||||
Chola Fin Hold
ACTIONS
|
931.50 | 915.00 | 922.60 | -8.90 | -0.96 | AVERAGE VOLUME
![]() |
299.55 | 14.59 | 21-Jul-23 925.30 -7.15 (-0.77%) 24-Jul-23 921.25 -4.05 (-0.44%) 25-Jul-23 913.55 -7.7 (-0.84%) 26-Jul-23 925.75 12.2 (1.34%) 27-Jul-23 924.30 -1.45 (-0.16%) |
DELIVERY AVERAGES
|
1,109.15 | 739.45 | 924.45 | ||||||||||||||||
AstraZeneca
ACTIONS
|
3,900.00 | 3,734.00 | 3862.65 | -37.35 | -0.96 | AVERAGE VOLUME
![]() |
3741.19 | 3598.35 | 3407.85 | 3377.77 | 97.25 | 16.4 | 21-Jul-23 3802.25 -51.45 (-1.34%) 24-Jul-23 3769.40 -32.85 (-0.86%) 25-Jul-23 3820.10 50.7 (1.35%) 26-Jul-23 3794.60 -25.5 (-0.67%) 27-Jul-23 3808.30 13.7 (0.36%) |
DELIVERY AVERAGES
|
4,569.95 | 3,046.65 | 3857.43 | ||||||||||||
Super Tannery
ACTIONS
|
7.27 | 6.88 | 7.20 | -0.07 | -0.96 | AVERAGE VOLUME
![]() |
12.86 | 0.81 | 21-Jul-23 7.04 -0.12 (-1.68%) 24-Jul-23 7.05 0.01 (0.14%) 25-Jul-23 7.12 0.07 (0.99%) 26-Jul-23 7.20 0.08 (1.12%) 27-Jul-23 7.11 -0.09 (-1.25%) |
DELIVERY AVERAGES
|
8.53 | 5.69 | 7.13 | ||||||||||||||||
Ritesh Prop | 43.90 | 41.60 | 43.48 | -0.42 | -0.96 | AVERAGE VOLUME
![]() |
42.71 | 42.50 | 42.20 | 42.78 | -1087 | 1.12 | 21-Jul-23 43.70 -0.22 (-0.5%) 24-Jul-23 43.94 0.24 (0.55%) 25-Jul-23 42.72 -1.22 (-2.78%) 26-Jul-23 43.01 0.29 (0.68%) 27-Jul-23 42.54 -0.47 (-1.09%) |
DELIVERY AVERAGES
|
51.04 | 34.04 | 41.80 | ||||||||||||
Ritesh Prop | 43.90 | 41.60 | 43.48 | -0.42 | -0.96 | AVERAGE VOLUME
![]() |
42.71 | 42.50 | 42.20 | 42.78 | -1087 | 10.5 | 21-Jul-23 43.70 -0.22 (-0.5%) 24-Jul-23 43.94 0.24 (0.55%) 25-Jul-23 42.72 -1.22 (-2.78%) 26-Jul-23 43.01 0.29 (0.68%) 27-Jul-23 42.54 -0.47 (-1.09%) |
DELIVERY AVERAGES
|
51.04 | 34.04 | 41.80 | ||||||||||||
Dr Agarwals Eye
ACTIONS
|
1,565.00 | 1,490.00 | 1550.00 | -15.00 | -0.96 | AVERAGE VOLUME
|
1417.38 | 1432.89 | 1212.48 | 1222.25 | 19.73 | 6.43 | 21-Jul-23 1426.60 -10.55 (-0.73%) 24-Jul-23 1415.20 -11.4 (-0.8%) 25-Jul-23 1443.80 28.6 (2.02%) 26-Jul-23 1446.30 2.5 (0.17%) 27-Jul-23 1520.75 74.45 (5.15%) |
DELIVERY AVERAGES
|
1,824.90 | 1,216.60 | 1544.01 | ||||||||||||
Compucom Soft
ACTIONS
|
19.69 | 19.32 | 19.50 | -0.19 | -0.96 | AVERAGE VOLUME
|
20.09 | 19.86 | 18.90 | 19.67 | 33.05 | 1.12 | 21-Jul-23 19.83 -0.41 (-2.03%) 24-Jul-23 19.77 -0.06 (-0.3%) 25-Jul-23 19.55 -0.22 (-1.11%) 26-Jul-23 19.53 -0.02 (-0.1%) 27-Jul-23 19.66 0.13 (0.67%) |
DELIVERY AVERAGES
|
23.59 | 15.73 | 19.51 | ||||||||||||
LIC India
ACTIONS
|
633.35 | 625.55 | 627.25 | -6.10 | -0.96 | AVERAGE VOLUME
![]() |
623.31 | 611.78 | 611.30 | 617.66 | 10.9 | 8.69 | 21-Jul-23 636.20 8.45 (1.35%) 24-Jul-23 626.60 -9.6 (-1.51%) 25-Jul-23 623.25 -3.35 (-0.53%) 26-Jul-23 628.50 5.25 (0.84%) 27-Jul-23 630.00 1.5 (0.24%) |
DELIVERY AVERAGES
|
756.00 | 504.00 | 627.79 | ||||||||||||
ITC
NEWS
ACTIONS
|
469.95 | 463.50 | 465.50 | -4.45 | -0.95 | AVERAGE VOLUME
|
463.83 | 453.78 | 401.65 | 386.85 | 30.93 | 9.65 | 21-Jul-23 489.85 -2.3 (-0.47%) 24-Jul-23 470.90 -18.95 (-3.87%) 25-Jul-23 462.20 -8.7 (-1.85%) 26-Jul-23 472.10 9.9 (2.14%) 27-Jul-23 464.55 -7.55 (-1.6%) |
DELIVERY AVERAGES
|
511.00 | 418.10 | 466.16 | ||||||||||||
WPIL
ACTIONS
|
2,827.00 | 2,780.05 | 2800.05 | -26.95 | -0.95 | AVERAGE VOLUME
![]() |
19.12 | 4.16 | 21-Jul-23 2852.25 -3.1 (-0.11%) 24-Jul-23 2784.55 -67.7 (-2.37%) 25-Jul-23 2810.50 25.95 (0.93%) 26-Jul-23 2821.55 11.05 (0.39%) 27-Jul-23 2826.95 5.4 (0.19%) |
DELIVERY AVERAGES
|
2,968.25 | 2,685.65 | 2794.10 | ||||||||||||||||
Wim Plast
ACTIONS
|
501.00 | 493.00 | 496.25 | -4.75 | -0.95 | AVERAGE VOLUME
![]() |
14.65 | 1.34 | 21-Jul-23 501.25 4.6 (0.93%) 24-Jul-23 502.40 1.15 (0.23%) 25-Jul-23 493.95 -8.45 (-1.68%) 26-Jul-23 496.35 2.4 (0.49%) 27-Jul-23 493.95 -2.4 (-0.48%) |
DELIVERY AVERAGES
|
592.70 | 395.20 | 497.94 | ||||||||||||||||
Seamec
ACTIONS
|
730.05 | 721.00 | 723.15 | -6.90 | -0.95 | AVERAGE VOLUME
![]() |
691.96 | 685.36 | 717.96 | 800.87 | 44.53 | 2.68 | 21-Jul-23 724.00 -11.15 (-1.52%) 24-Jul-23 728.05 4.05 (0.56%) 25-Jul-23 750.40 22.35 (3.07%) 26-Jul-23 724.90 -25.5 (-3.4%) 27-Jul-23 721.90 -3 (-0.41%) |
DELIVERY AVERAGES
|
866.25 | 577.55 | 725.08 | ||||||||||||
Almondz Global
ACTIONS
|
90.06 | 88.94 | 89.20 | -0.86 | -0.95 | AVERAGE VOLUME
|
77.47 | 74.12 | 69.44 | 71.77 | 74.33 | 1.79 | 21-Jul-23 80.90 -0.1 (-0.12%) 24-Jul-23 81.12 0.22 (0.27%) 25-Jul-23 83.87 2.75 (3.39%) 26-Jul-23 85.65 1.78 (2.12%) 27-Jul-23 88.16 2.51 (2.93%) |
DELIVERY AVERAGES
|
105.79 | 70.53 | 89.55 | ||||||||||||
Gati
ACTIONS
|
148.00 | 145.20 | 146.60 | -1.40 | -0.95 | AVERAGE VOLUME
|
127.99 | 123.87 | 125.41 | 136.00 | -349.05 | 2.74 | 21-Jul-23 145.85 2.85 (1.99%) 24-Jul-23 141.60 -4.25 (-2.91%) 25-Jul-23 146.40 4.8 (3.39%) 26-Jul-23 146.15 -0.25 (-0.17%) 27-Jul-23 145.75 -0.4 (-0.27%) |
DELIVERY AVERAGES
|
174.90 | 116.60 | 146.74 | ||||||||||||
Satia Ind
ACTIONS
|
109.95 | 108.50 | 108.90 | -1.05 | -0.95 | AVERAGE VOLUME
![]() |
113.14 | 112.22 | 117.90 | 124.17 | 5.67 | 1.49 | 21-Jul-23 111.25 -0.1 (-0.09%) 24-Jul-23 110.25 -1 (-0.9%) 25-Jul-23 110.15 -0.1 (-0.09%) 26-Jul-23 109.60 -0.55 (-0.5%) 27-Jul-23 109.00 -0.6 (-0.55%) |
DELIVERY AVERAGES
|
130.80 | 87.20 | 109.05 | ||||||||||||
Thyrocare Techn
ACTIONS
|
598.75 | 578.35 | 593.05 | -5.70 | -0.95 | AVERAGE VOLUME
![]() |
55.06 | 6.08 | 21-Jul-23 580.90 8.5 (1.48%) 24-Jul-23 583.45 2.55 (0.44%) 25-Jul-23 587.95 4.5 (0.77%) 26-Jul-23 584.45 -3.5 (-0.6%) 27-Jul-23 588.25 3.8 (0.65%) |
DELIVERY AVERAGES
|
705.90 | 470.60 | 591.73 | ||||||||||||||||
Waa Solar
ACTIONS
|
75.60 | 72.45 | 74.88 | -0.72 | -0.95 | AVERAGE VOLUME
![]() |
0 | 0.56 | 21-Jul-23 71.60 1.1 (1.56%) 24-Jul-23 70.94 -0.66 (-0.92%) 25-Jul-23 73.00 2.06 (2.9%) 26-Jul-23 74.27 1.27 (1.74%) 27-Jul-23 74.00 -0.27 (-0.36%) |
DELIVERY AVERAGES
|
81.40 | 66.60 | 73.99 | ||||||||||||||||
SBI Card
ACTIONS
|
860.90 | 848.10 | 852.75 | -8.15 | -0.95 | AVERAGE VOLUME
![]() |
858.58 | 878.77 | 802.58 | 808.65 | 35.74 | 10.41 | 21-Jul-23 845.40 -8 (-0.94%) 24-Jul-23 860.00 14.6 (1.73%) 25-Jul-23 876.60 16.6 (1.93%) 26-Jul-23 870.25 -6.35 (-0.72%) 27-Jul-23 860.10 -10.15 (-1.17%) |
DELIVERY AVERAGES
|
946.10 | 774.10 | 853.12 | ||||||||||||
Aarti Surfactan
ACTIONS
|
616.00 | 606.45 | 610.15 | -5.85 | -0.95 | AVERAGE VOLUME
|
622.80 | 623.26 | 587.56 | 624.27 | 34.01 | 3.03 | 21-Jul-23 604.05 -2.5 (-0.41%) 24-Jul-23 613.70 9.65 (1.6%) 25-Jul-23 625.60 11.9 (1.94%) 26-Jul-23 614.55 -11.05 (-1.77%) 27-Jul-23 610.05 -4.5 (-0.73%) |
DELIVERY AVERAGES
|
732.05 | 488.05 | 611.08 | ||||||||||||
Apcotex Ind
ACTIONS
|
487.10 | 479.00 | 482.50 | -4.60 | -0.94 | AVERAGE VOLUME
|
546.77 | 533.55 | 483.96 | 491.01 | 28.93 | 5.26 | 21-Jul-23 549.40 -5.85 (-1.05%) 24-Jul-23 545.15 -4.25 (-0.77%) 25-Jul-23 532.70 -12.45 (-2.28%) 26-Jul-23 505.10 -27.6 (-5.18%) 27-Jul-23 483.60 -21.5 (-4.26%) |
DELIVERY AVERAGES
|
580.30 | 386.90 | 483.70 | ||||||||||||
Aekta
ACTIONS
|
85.30 | 84.00 | 84.50 | -0.80 | -0.94 | AVERAGE VOLUME
|
83.85 | 83.16 | 83.99 | 84.82 | 68.15 | 0.51 | 21-Jul-23 84.74 0.24 (0.28%) 24-Jul-23 84.74 0 (0%) 25-Jul-23 83.64 -1.1 (-1.3%) 26-Jul-23 83.78 0.14 (0.17%) 27-Jul-23 84.10 0.32 (0.38%) |
DELIVERY AVERAGES
|
100.92 | 67.28 | 84.53 | ||||||||||||
Brooks Labs
ACTIONS
|
87.41 | 84.74 | 86.59 | -0.82 | -0.94 | AVERAGE VOLUME
|
77.84 | 71.11 | 80.40 | 88.01 | -26.08 | 3.77 | 21-Jul-23 82.75 0.3 (0.36%) 24-Jul-23 86.31 3.56 (4.3%) 25-Jul-23 84.75 -1.56 (-1.81%) 26-Jul-23 86.74 1.99 (2.35%) 27-Jul-23 89.80 3.06 (3.53%) |
DELIVERY AVERAGES
|
106.68 | 71.12 | 85.85 | ||||||||||||
Speciality Rest
ACTIONS
|
223.60 | 220.55 | 221.50 | -2.10 | -0.94 | AVERAGE VOLUME
![]() |
11.02 | 6.92 | 21-Jul-23 219.15 -1.85 (-0.84%) 24-Jul-23 223.70 4.55 (2.08%) 25-Jul-23 224.45 0.75 (0.34%) 26-Jul-23 221.15 -3.3 (-1.47%) 27-Jul-23 222.45 1.3 (0.59%) |
DELIVERY AVERAGES
|
266.90 | 178.00 | 221.30 | ||||||||||||||||
Shree Pushkar
ACTIONS
|
186.15 | 183.95 | 184.40 | -1.75 | -0.94 | AVERAGE VOLUME
![]() |
41.53 | 1.56 | 21-Jul-23 183.95 -0.7 (-0.38%) 24-Jul-23 183.95 0 (0%) 25-Jul-23 184.40 0.45 (0.24%) 26-Jul-23 185.80 1.4 (0.76%) 27-Jul-23 183.95 -1.85 (-1%) |
DELIVERY AVERAGES
|
220.70 | 147.20 | 185.01 | ||||||||||||||||
Pudumjee Paper
ACTIONS
|
42.40 | 41.21 | 42.00 | -0.40 | -0.94 | AVERAGE VOLUME
![]() |
41.24 | 41.63 | 42.12 | 43.30 | 6.71 | 1 | 21-Jul-23 40.94 -0.62 (-1.49%) 24-Jul-23 40.83 -0.11 (-0.27%) 25-Jul-23 41.28 0.45 (1.1%) 26-Jul-23 41.66 0.38 (0.92%) 27-Jul-23 41.92 0.26 (0.62%) |
DELIVERY AVERAGES
|
50.30 | 33.54 | 42.12 | ||||||||||||
Binani Ind
ACTIONS
|
15.11 | 14.36 | 14.97 | -0.14 | -0.93 | AVERAGE VOLUME
|
17.28 | 19.27 | 16.69 | 15.70 | -0.48 | -0.25 | 21-Jul-23 14.86 -0.13 (-0.87%) 24-Jul-23 14.80 -0.06 (-0.4%) 25-Jul-23 14.80 0 (0%) 26-Jul-23 14.74 -0.06 (-0.41%) 27-Jul-23 15.11 0.37 (2.51%) |
DELIVERY AVERAGES
|
15.86 | 14.36 | 14.55 | ||||||||||||
Asahi India
ACTIONS
|
560.45 | 554.40 | 555.25 | -5.20 | -0.93 | AVERAGE VOLUME
|
519.30 | 496.17 | 492.60 | 522.37 | 36.7 | 6.35 | 21-Jul-23 559.45 1.15 (0.21%) 24-Jul-23 565.00 5.55 (0.99%) 25-Jul-23 554.40 -10.6 (-1.88%) 26-Jul-23 566.55 12.15 (2.19%) 27-Jul-23 553.75 -12.8 (-2.26%) |
DELIVERY AVERAGES
|
664.50 | 443.00 | 557.21 | ||||||||||||
Linc
ACTIONS
|
694.00 | 684.95 | 687.55 | -6.45 | -0.93 | AVERAGE VOLUME
![]() |
691.92 | 721.32 | 584.07 | 523.20 | 27.34 | 5.77 | 21-Jul-23 659.75 1.35 (0.21%) 24-Jul-23 668.35 8.6 (1.3%) 25-Jul-23 679.40 11.05 (1.65%) 26-Jul-23 679.10 -0.3 (-0.04%) 27-Jul-23 682.10 3 (0.44%) |
DELIVERY AVERAGES
|
818.50 | 545.70 | 688.68 | ||||||||||||
Virinchi Tech
ACTIONS
|
36.70 | 35.85 | 36.36 | -0.34 | -0.93 | AVERAGE VOLUME
![]() |
26.16 | 1.03 | 21-Jul-23 39.72 0.77 (1.98%) 24-Jul-23 37.76 -1.96 (-4.93%) 25-Jul-23 36.22 -1.54 (-4.08%) 26-Jul-23 36.72 0.5 (1.38%) 27-Jul-23 36.31 -0.41 (-1.12%) |
DELIVERY AVERAGES
|
38.12 | 34.50 | 36.14 | ||||||||||||||||
Delhivery
ACTIONS
|
404.95 | 400.45 | 401.20 | -3.75 | -0.93 | AVERAGE VOLUME
|
395.42 | 382.44 | 349.44 | 361.88 | -36.11 | 4.76 | 21-Jul-23 406.30 -12.9 (-3.08%) 24-Jul-23 398.45 -7.85 (-1.93%) 25-Jul-23 413.55 15.1 (3.79%) 26-Jul-23 407.20 -6.35 (-1.54%) 27-Jul-23 402.70 -4.5 (-1.11%) |
DELIVERY AVERAGES
|
483.20 | 322.20 | 402.49 | ||||||||||||
Atul
NEWS
ACTIONS
|
6,606.80 | 6,485.65 | 6546.00 | -60.80 | -0.92 | AVERAGE VOLUME
|
6806.44 | 6787.65 | 7080.75 | 7411.10 | 39.41 | 4.21 | 21-Jul-23 7012.75 431.3 (6.55%) 24-Jul-23 6703.30 -309.45 (-4.41%) 25-Jul-23 6569.50 -133.8 (-2%) 26-Jul-23 6561.55 -7.95 (-0.12%) 27-Jul-23 6510.40 -51.15 (-0.78%) |
DELIVERY AVERAGES
|
7,161.40 | 5,859.40 | 6531.92 | ||||||||||||
Ganesh Benzo
ACTIONS
|
162.30 | 160.25 | 160.80 | -1.50 | -0.92 | AVERAGE VOLUME
|
152.50 | 151.93 | 153.95 | 151.37 | 20.59 | 2.95 | 21-Jul-23 162.30 7.95 (5.15%) 24-Jul-23 160.95 -1.35 (-0.83%) 25-Jul-23 160.75 -0.2 (-0.12%) 26-Jul-23 160.80 0.05 (0.03%) 27-Jul-23 160.75 -0.05 (-0.03%) |
DELIVERY AVERAGES
|
192.90 | 128.60 | 161.03 | ||||||||||||
Banas Finance
ACTIONS
|
15.25 | 15.00 | 15.11 | -0.14 | -0.92 | AVERAGE VOLUME
|
16.73 | 16.65 | 14.73 | 15.14 | -1.33 | 0.35 | 21-Jul-23 15.55 -0.01 (-0.06%) 24-Jul-23 15.29 -0.26 (-1.67%) 25-Jul-23 15.44 0.15 (0.98%) 26-Jul-23 15.29 -0.15 (-0.97%) 27-Jul-23 15.25 -0.04 (-0.26%) |
DELIVERY AVERAGES
|
16.01 | 14.49 | 15.13 | ||||||||||||
Amforge
ACTIONS
|
6.50 | 6.11 | 6.44 | -0.06 | -0.92 | AVERAGE VOLUME
|
5.47 | 5.55 | 5.62 | 5.87 | 49.54 | 0.74 | 21-Jul-23 6.80 0.51 (8.11%) 24-Jul-23 6.60 -0.2 (-2.94%) 25-Jul-23 6.07 -0.53 (-8.03%) 26-Jul-23 6.66 0.59 (9.72%) 27-Jul-23 6.39 -0.27 (-4.05%) |
DELIVERY AVERAGES
|
7.66 | 5.12 | 6.32 | ||||||||||||
DCM Shriram Ind | 114.50 | 109.90 | 113.45 | -1.05 | -0.92 | AVERAGE VOLUME
|
88.03 | 82.09 | 73.83 | 74.29 | 16.37 | 1.41 | 21-Jul-23 113.71 1.53 (1.36%) 24-Jul-23 115.30 1.59 (1.4%) 25-Jul-23 106.32 -8.98 (-7.79%) 26-Jul-23 106.41 0.09 (0.08%) 27-Jul-23 110.21 3.8 (3.57%) |
DELIVERY AVERAGES
|
132.25 | 88.17 | 112.87 | ||||||||||||
Nalwa Sons
ACTIONS
|
2,499.70 | 2,450.05 | 2476.80 | -22.90 | -0.92 | AVERAGE VOLUME
|
2383.41 | 2314.17 | 2208.12 | 2223.00 | 15.72 | 0.16 | 21-Jul-23 2432.00 -15.3 (-0.63%) 24-Jul-23 2416.75 -15.25 (-0.63%) 25-Jul-23 2430.00 13.25 (0.55%) 26-Jul-23 2484.65 54.65 (2.25%) 27-Jul-23 2457.55 -27.1 (-1.09%) |
DELIVERY AVERAGES
|
2,949.05 | 1,966.05 | 2482.46 | ||||||||||||
Jindal Steel
ACTIONS
|
659.35 | 646.25 | 653.30 | -6.05 | -0.92 | AVERAGE VOLUME
|
609.40 | 575.14 | 575.26 | 556.02 | 27.46 | 1.64 | 21-Jul-23 628.10 -8.6 (-1.35%) 24-Jul-23 629.40 1.3 (0.21%) 25-Jul-23 664.70 35.3 (5.61%) 26-Jul-23 656.60 -8.1 (-1.22%) 27-Jul-23 659.35 2.75 (0.42%) |
DELIVERY AVERAGES
|
725.25 | 593.45 | 651.98 | ||||||||||||
Niraj Cement
ACTIONS
|
31.69 | 29.11 | 31.40 | -0.29 | -0.92 | AVERAGE VOLUME
![]() |
31.25 | 30.93 | 29.68 | 29.96 | 30.78 | 0.73 | 21-Jul-23 31.87 -0.35 (-1.09%) 24-Jul-23 31.30 -0.57 (-1.79%) 25-Jul-23 31.56 0.26 (0.83%) 26-Jul-23 32.03 0.47 (1.49%) 27-Jul-23 31.46 -0.57 (-1.78%) |
DELIVERY AVERAGES
|
37.75 | 25.17 | 31.03 | ||||||||||||
Bharat Dynamics
ACTIONS
|
1,213.05 | 1,195.20 | 1201.90 | -11.15 | -0.92 | AVERAGE VOLUME
|
1156.45 | 1133.81 | 1004.31 | 989.71 | 62.57 | 6.86 | 21-Jul-23 1178.75 4.35 (0.37%) 24-Jul-23 1176.55 -2.2 (-0.19%) 25-Jul-23 1194.05 17.5 (1.49%) 26-Jul-23 1198.15 4.1 (0.34%) 27-Jul-23 1201.85 3.7 (0.31%) |
DELIVERY AVERAGES
|
1,442.20 | 961.50 | 1202.55 | ||||||||||||
BCPL Railway In
ACTIONS
|
63.00 | 60.65 | 62.42 | -0.58 | -0.92 | AVERAGE VOLUME
![]() |
56.07 | 51.92 | 46.54 | 46.20 | 12.92 | 1.24 | 21-Jul-23 64.22 -1.13 (-1.73%) 24-Jul-23 62.39 -1.83 (-2.85%) 25-Jul-23 62.97 0.58 (0.93%) 26-Jul-23 62.54 -0.43 (-0.68%) 27-Jul-23 61.87 -0.67 (-1.07%) |
DELIVERY AVERAGES
|
64.96 | 58.78 | 62.00 | ||||||||||||
Amines Plast
ACTIONS
|
88.00 | 86.15 | 87.20 | -0.80 | -0.91 | AVERAGE VOLUME
|
89.57 | 88.80 | 86.85 | 89.19 | 23.01 | 2.65 | 21-Jul-23 86.12 -0.25 (-0.29%) 24-Jul-23 86.56 0.44 (0.51%) 25-Jul-23 86.69 0.13 (0.15%) 26-Jul-23 87.51 0.82 (0.95%) 27-Jul-23 87.18 -0.33 (-0.38%) |
DELIVERY AVERAGES
|
104.61 | 69.75 | 87.30 | ||||||||||||
Gokaldas Export
ACTIONS
|
539.95 | 532.10 | 535.05 | -4.90 | -0.91 | AVERAGE VOLUME
|
509.26 | 479.06 | 408.66 | 399.54 | 18.19 | 3.63 | 21-Jul-23 533.75 -2.05 (-0.38%) 24-Jul-23 529.85 -3.9 (-0.73%) 25-Jul-23 534.25 4.4 (0.83%) 26-Jul-23 533.35 -0.9 (-0.17%) 27-Jul-23 534.40 1.05 (0.2%) |
DELIVERY AVERAGES
|
641.25 | 427.55 | 535.53 | ||||||||||||
KCP Sugar
ACTIONS
|
28.60 | 28.05 | 28.34 | -0.26 | -0.91 | AVERAGE VOLUME
|
25.63 | 25.24 | 25.99 | 25.52 | 3.97 | 1.02 | 21-Jul-23 28.74 -0.05 (-0.17%) 24-Jul-23 29.31 0.57 (1.98%) 25-Jul-23 28.20 -1.11 (-3.79%) 26-Jul-23 28.70 0.5 (1.77%) 27-Jul-23 28.45 -0.25 (-0.87%) |
DELIVERY AVERAGES
|
34.14 | 22.76 | 28.33 | ||||||||||||
Sigma Solve
ACTIONS
|
440.50 | 428.35 | 436.50 | -4.00 | -0.91 | AVERAGE VOLUME
![]() |
0 | 42.38 | 21-Jul-23 369.50 -5.35 (-1.43%) 24-Jul-23 383.30 13.8 (3.73%) 25-Jul-23 401.65 18.35 (4.79%) 26-Jul-23 421.70 20.05 (4.99%) 27-Jul-23 419.55 -2.15 (-0.51%) |
DELIVERY AVERAGES
|
440.50 | 398.60 | 439.23 | ||||||||||||||||
Grasim
ACTIONS
|
1,834.00 | 1,809.75 | 1817.45 | -16.55 | -0.90 | AVERAGE VOLUME
|
1772.84 | 1752.34 | 1689.64 | 1701.26 | 56.36 | 2.46 | 21-Jul-23 1804.90 -13.95 (-0.77%) 24-Jul-23 1812.65 7.75 (0.43%) 25-Jul-23 1828.65 16 (0.88%) 26-Jul-23 1839.45 10.8 (0.59%) 27-Jul-23 1821.85 -17.6 (-0.96%) |
DELIVERY AVERAGES
|
2,004.00 | 1,639.70 | 1822.89 | ||||||||||||
Harrisons Malay
ACTIONS
|
138.75 | 136.35 | 137.50 | -1.25 | -0.90 | AVERAGE VOLUME
|
135.34 | 130.79 | 127.27 | 130.74 | 14.28 | 1.62 | 21-Jul-23 141.55 5.85 (4.31%) 24-Jul-23 141.40 -0.15 (-0.11%) 25-Jul-23 139.80 -1.6 (-1.13%) 26-Jul-23 138.15 -1.65 (-1.18%) 27-Jul-23 136.95 -1.2 (-0.87%) |
DELIVERY AVERAGES
|
164.30 | 109.60 | 137.90 | ||||||||||||
Tilak Ventures
ACTIONS
|
3.33 | 3.27 | 3.30 | -0.03 | -0.90 | AVERAGE VOLUME
![]() |
30 | 1.01 | 21-Jul-23 3.39 -0.02 (-0.59%) 24-Jul-23 3.33 -0.06 (-1.77%) 25-Jul-23 3.31 -0.02 (-0.6%) 26-Jul-23 3.32 0.01 (0.3%) 27-Jul-23 3.31 -0.01 (-0.3%) |
DELIVERY AVERAGES
|
3.97 | 2.65 | 3.29 | ||||||||||||||||
Mah Corporation
ANNOUNCEMENTS
ACTIONS
|
1.11 | 1.06 | 1.10 | -0.01 | -0.90 | AVERAGE VOLUME
![]() |
1.14 | 1.17 | 1.47 | 1.44 | 55 | 1.16 | 21-Jul-23 1.09 0 (0%) 24-Jul-23 1.14 0.05 (4.59%) 25-Jul-23 1.14 0 (0%) 26-Jul-23 1.11 -0.03 (-2.63%) 27-Jul-23 1.10 -0.01 (-0.9%) |
DELIVERY AVERAGES
|
1.15 | 1.05 | 1.08 | ||||||||||||
Hindoostan Mill | 222.00 | 210.10 | 220.00 | -2.00 | -0.90 | AVERAGE VOLUME
![]() |
222.43 | 218.54 | 224.54 | 232.62 | -5.38 | 0.75 | 21-Jul-23 215.65 -2.85 (-1.3%) 24-Jul-23 215.00 -0.65 (-0.3%) 25-Jul-23 217.25 2.25 (1.05%) 26-Jul-23 218.00 0.75 (0.35%) 27-Jul-23 220.00 2 (0.92%) |
DELIVERY AVERAGES
|
264.00 | 176.00 | 215.07 | ||||||||||||
Kilitch Drugs
ACTIONS
|
182.65 | 178.00 | 181.00 | -1.65 | -0.90 | AVERAGE VOLUME
|
190.00 | 198.04 | 170.96 | 170.29 | 18.53 | 1.48 | 21-Jul-23 191.35 6.85 (3.71%) 24-Jul-23 183.50 -7.85 (-4.1%) 25-Jul-23 179.30 -4.2 (-2.29%) 26-Jul-23 182.00 2.7 (1.51%) 27-Jul-23 182.00 0 (0%) |
DELIVERY AVERAGES
|
191.10 | 172.90 | 178.14 | ||||||||||||
UltraTechCement
ACTIONS
|
8,340.00 | 8,217.20 | 8264.60 | -75.40 | -0.90 | AVERAGE VOLUME
![]() |
47.07 | 4.84 | 21-Jul-23 8126.50 -97.4 (-1.18%) 24-Jul-23 8219.90 93.4 (1.15%) 25-Jul-23 8394.15 174.25 (2.12%) 26-Jul-23 8351.55 -42.6 (-0.51%) 27-Jul-23 8306.85 -44.7 (-0.54%) |
DELIVERY AVERAGES
|
9,137.50 | 7,476.20 | 8223.45 | ||||||||||||||||
Godawari Power
ACTIONS
|
562.05 | 533.05 | 557.00 | -5.05 | -0.90 | AVERAGE VOLUME
|
514.86 | 459.09 | 401.95 | 375.55 | 9.49 | 2.01 | 21-Jul-23 549.50 8.6 (1.59%) 24-Jul-23 538.35 -11.15 (-2.03%) 25-Jul-23 547.70 9.35 (1.74%) 26-Jul-23 569.55 21.85 (3.99%) 27-Jul-23 545.85 -23.7 (-4.16%) |
DELIVERY AVERAGES
|
655.00 | 436.70 | 547.70 | ||||||||||||
J Kumar Infra
ACTIONS
|
345.60 | 337.05 | 342.50 | -3.10 | -0.90 | AVERAGE VOLUME
|
315.08 | 298.18 | 274.95 | 273.57 | 9.45 | 1.11 | 21-Jul-23 338.15 4.05 (1.21%) 24-Jul-23 337.15 -1 (-0.3%) 25-Jul-23 339.35 2.2 (0.65%) 26-Jul-23 338.75 -0.6 (-0.18%) 27-Jul-23 343.55 4.8 (1.42%) |
DELIVERY AVERAGES
|
412.25 | 274.85 | 343.08 | ||||||||||||
OnMobile Global
ACTIONS
|
77.38 | 76.46 | 76.68 | -0.70 | -0.90 | AVERAGE VOLUME
![]() |
77.43 | 77.11 | 77.25 | 84.44 | -383.4 | 1.12 | 21-Jul-23 77.05 -0.11 (-0.14%) 24-Jul-23 76.61 -0.44 (-0.57%) 25-Jul-23 76.15 -0.46 (-0.6%) 26-Jul-23 76.27 0.12 (0.16%) 27-Jul-23 76.35 0.08 (0.1%) |
DELIVERY AVERAGES
|
91.62 | 61.08 | 76.72 | ||||||||||||
Wheels
ACTIONS
|
775.65 | 765.00 | 768.65 | -7.00 | -0.90 | AVERAGE VOLUME
![]() |
28.38 | 2.59 | 21-Jul-23 759.70 -37.4 (-4.69%) 24-Jul-23 752.50 -7.2 (-0.95%) 25-Jul-23 763.95 11.45 (1.52%) 26-Jul-23 787.55 23.6 (3.09%) 27-Jul-23 769.45 -18.1 (-2.3%) |
DELIVERY AVERAGES
|
923.30 | 615.60 | 769.67 | ||||||||||||||||
Automotive Axle
ACTIONS
|
2,247.00 | 2,205.75 | 2226.95 | -20.05 | -0.89 | AVERAGE VOLUME
|
2219.81 | 2216.54 | 2283.35 | 2207.17 | 20.77 | 4.43 | 21-Jul-23 2183.70 -5.5 (-0.25%) 24-Jul-23 2186.60 2.9 (0.13%) 25-Jul-23 2201.45 14.85 (0.68%) 26-Jul-23 2195.15 -6.3 (-0.29%) 27-Jul-23 2247.00 51.85 (2.36%) |
DELIVERY AVERAGES
|
2,696.40 | 1,797.60 | 2231.38 | ||||||||||||
VLS Finance
ACTIONS
|
168.85 | 167.35 | 167.35 | -1.50 | -0.89 | AVERAGE VOLUME
![]() |
11.1 | 0.39 | 21-Jul-23 171.05 -3.5 (-2.01%) 24-Jul-23 169.55 -1.5 (-0.88%) 25-Jul-23 173.35 3.8 (2.24%) 26-Jul-23 170.40 -2.95 (-1.7%) 27-Jul-23 169.65 -0.75 (-0.44%) |
DELIVERY AVERAGES
|
203.55 | 135.75 | 167.72 | ||||||||||||||||
ADF Foods
ACTIONS
|
1,098.95 | 1,053.00 | 1089.15 | -9.80 | -0.89 | AVERAGE VOLUME
|
1020.07 | 970.61 | 820.58 | 804.67 | 39.88 | 5.63 | 21-Jul-23 1078.75 0.4 (0.04%) 24-Jul-23 1084.45 5.7 (0.53%) 25-Jul-23 1076.80 -7.65 (-0.71%) 26-Jul-23 1075.45 -1.35 (-0.13%) 27-Jul-23 1059.80 -15.65 (-1.46%) |
DELIVERY AVERAGES
|
1,271.75 | 847.85 | 1076.60 | ||||||||||||
Hikal
ACTIONS
|
285.85 | 282.95 | 283.30 | -2.55 | -0.89 | AVERAGE VOLUME
|
306.08 | 306.10 | 319.51 | 325.73 | 44.54 | 3.08 | 21-Jul-23 302.45 -3.2 (-1.05%) 24-Jul-23 280.45 -22 (-7.27%) 25-Jul-23 276.45 -4 (-1.43%) 26-Jul-23 279.30 2.85 (1.03%) 27-Jul-23 284.50 5.2 (1.86%) |
DELIVERY AVERAGES
|
341.40 | 227.60 | 284.16 | ||||||||||||
Hind Tin Works | 112.00 | 108.70 | 111.00 | -1.00 | -0.89 | AVERAGE VOLUME
|
103.12 | 99.11 | 99.04 | 100.10 | 7 | 0.61 | 21-Jul-23 104.65 -0.4 (-0.38%) 24-Jul-23 103.85 -0.8 (-0.76%) 25-Jul-23 103.15 -0.7 (-0.67%) 26-Jul-23 105.10 1.95 (1.89%) 27-Jul-23 109.90 4.8 (4.57%) |
DELIVERY AVERAGES
|
131.85 | 87.95 | 110.57 | ||||||||||||
Nitco
ACTIONS
|
19.07 | 18.64 | 18.90 | -0.17 | -0.89 | AVERAGE VOLUME
![]() |
18.77 | 18.64 | 21.17 | 21.82 | -0.9 | -0.39 | 21-Jul-23 18.91 -0.07 (-0.37%) 24-Jul-23 18.85 -0.06 (-0.32%) 25-Jul-23 18.63 -0.22 (-1.17%) 26-Jul-23 18.80 0.17 (0.91%) 27-Jul-23 18.75 -0.05 (-0.27%) |
DELIVERY AVERAGES
|
22.50 | 15.00 | 18.82 | ||||||||||||
Cineline India
ACTIONS
|
87.20 | 84.45 | 86.42 | -0.78 | -0.89 | AVERAGE VOLUME
|
87.53 | 84.40 | 96.39 | 99.91 | 25.57 | 1.52 | 21-Jul-23 86.99 -0.66 (-0.75%) 24-Jul-23 86.39 -0.6 (-0.69%) 25-Jul-23 85.15 -1.24 (-1.44%) 26-Jul-23 86.15 1 (1.17%) 27-Jul-23 83.72 -2.43 (-2.82%) |
DELIVERY AVERAGES
|
100.46 | 66.98 | 86.27 | ||||||||||||
Pearl Global In
ACTIONS
|
636.00 | 620.05 | 630.35 | -5.65 | -0.89 | AVERAGE VOLUME
|
586.50 | 560.09 | 461.94 | 454.18 | 25.38 | 3.61 | 21-Jul-23 616.10 -4.05 (-0.65%) 24-Jul-23 609.70 -6.4 (-1.04%) 25-Jul-23 619.65 9.95 (1.63%) 26-Jul-23 639.95 20.3 (3.28%) 27-Jul-23 625.90 -14.05 (-2.2%) |
DELIVERY AVERAGES
|
751.05 | 500.75 | 630.63 | ||||||||||||
Shyam Century
ACTIONS
|
20.14 | 19.81 | 19.96 | -0.18 | -0.89 | AVERAGE VOLUME
![]() |
19.72 | 19.01 | 18.91 | 19.73 | 15.84 | 2.64 | 21-Jul-23 19.96 -0.22 (-1.09%) 24-Jul-23 19.89 -0.07 (-0.35%) 25-Jul-23 20.73 0.84 (4.22%) 26-Jul-23 20.40 -0.33 (-1.59%) 27-Jul-23 19.96 -0.44 (-2.16%) |
DELIVERY AVERAGES
|
23.95 | 15.97 | 19.97 | ||||||||||||
Max Healthcare
ACTIONS
|
609.80 | 600.05 | 604.40 | -5.40 | -0.89 | AVERAGE VOLUME
![]() |
602.93 | 580.90 | 494.37 | 479.22 | 84.77 | 9.3 | 21-Jul-23 602.45 -8.75 (-1.43%) 24-Jul-23 611.90 9.45 (1.57%) 25-Jul-23 610.90 -1 (-0.16%) 26-Jul-23 607.70 -3.2 (-0.52%) 27-Jul-23 603.15 -4.55 (-0.75%) |
DELIVERY AVERAGES
|
723.75 | 482.55 | 606.86 | ||||||||||||
Anupam
ACTIONS
|
979.95 | 970.40 | 971.20 | -8.75 | -0.89 | AVERAGE VOLUME
|
1015.20 | 1065.07 | 885.80 | 848.13 | 61.98 | 6.03 | 21-Jul-23 979.55 -2.05 (-0.21%) 24-Jul-23 980.75 1.2 (0.12%) 25-Jul-23 981.00 0.25 (0.03%) 26-Jul-23 977.45 -3.55 (-0.36%) 27-Jul-23 971.35 -6.1 (-0.62%) |
DELIVERY AVERAGES
|
1,165.60 | 777.10 | 974.07 | ||||||||||||
NIIT
ACTIONS
|
81.92 | 81.00 | 81.20 | -0.72 | -0.88 | AVERAGE VOLUME
![]() |
83.60 | 177.53 | 283.51 | 289.68 | 24.91 | 0.71 | 21-Jul-23 81.33 -1.3 (-1.57%) 24-Jul-23 80.45 -0.88 (-1.08%) 25-Jul-23 81.16 0.71 (0.88%) 26-Jul-23 81.95 0.79 (0.97%) 27-Jul-23 81.75 -0.2 (-0.24%) |
DELIVERY AVERAGES
|
98.10 | 65.40 | 81.42 | ||||||||||||
HUL
NEWS
ACTIONS
|
2,593.75 | 2,567.15 | 2571.00 | -22.75 | -0.88 | AVERAGE VOLUME
|
2666.02 | 2663.87 | 2585.64 | 2584.24 | 59.54 | 12.03 | 21-Jul-23 2603.80 -98.55 (-3.65%) 24-Jul-23 2580.15 -23.65 (-0.91%) 25-Jul-23 2567.95 -12.2 (-0.47%) 26-Jul-23 2582.65 14.7 (0.57%) 27-Jul-23 2570.85 -11.8 (-0.46%) |
DELIVERY AVERAGES
|
2,827.90 | 2,313.80 | 2582.04 | ||||||||||||
Dynamatic Tech
ACTIONS
|
3,969.45 | 3,844.95 | 3934.70 | -34.75 | -0.88 | AVERAGE VOLUME
|
3807.54 | 3642.96 | 3004.87 | 2867.04 | 91.68 | 7.16 | 21-Jul-23 3982.65 51.45 (1.31%) 24-Jul-23 3965.55 -17.1 (-0.43%) 25-Jul-23 3921.85 -43.7 (-1.1%) 26-Jul-23 3900.90 -20.95 (-0.53%) 27-Jul-23 3889.00 -11.9 (-0.31%) |
DELIVERY AVERAGES
|
4,666.80 | 3,111.20 | 3906.58 | ||||||||||||
Seasons Textile
ACTIONS
|
13.61 | 12.34 | 13.49 | -0.12 | -0.88 | AVERAGE VOLUME
![]() |
-20.75 | 0.29 | 21-Jul-23 12.91 0.35 (2.79%) 24-Jul-23 13.36 0.45 (3.49%) 25-Jul-23 13.30 -0.06 (-0.45%) 26-Jul-23 13.39 0.09 (0.68%) 27-Jul-23 12.98 -0.41 (-3.06%) |
DELIVERY AVERAGES
|
13.62 | 12.34 | 12.40 | ||||||||||||||||
Flex Foods | 91.81 | 88.07 | 91.00 | -0.81 | -0.88 | AVERAGE VOLUME
|
88.75 | 87.96 | 92.40 | 97.75 | -10.69 | 1.11 | 21-Jul-23 90.15 0.85 (0.95%) 24-Jul-23 87.63 -2.52 (-2.8%) 25-Jul-23 89.72 2.09 (2.39%) 26-Jul-23 90.29 0.57 (0.64%) 27-Jul-23 89.30 -0.99 (-1.1%) |
DELIVERY AVERAGES
|
107.16 | 71.44 | 91.03 | ||||||||||||
Greenply Ind
ACTIONS
|
170.10 | 166.90 | 168.60 | -1.50 | -0.88 | AVERAGE VOLUME
|
176.17 | 171.11 | 152.57 | 156.11 | 19.49 | 4.09 | 21-Jul-23 174.40 -1.35 (-0.77%) 24-Jul-23 176.15 1.75 (1%) 25-Jul-23 169.95 -6.2 (-3.52%) 26-Jul-23 168.65 -1.3 (-0.76%) 27-Jul-23 166.25 -2.4 (-1.42%) |
DELIVERY AVERAGES
|
199.50 | 133.00 | 168.47 | ||||||||||||
Navin Fluorine
ACTIONS
|
4,298.95 | 4,203.00 | 4261.00 | -37.95 | -0.88 | AVERAGE VOLUME
![]() |
4468.66 | 4520.36 | 4352.37 | 4368.97 | 67.59 | 11.33 | 21-Jul-23 4387.75 -90.35 (-2.02%) 24-Jul-23 4423.80 36.05 (0.82%) 25-Jul-23 4307.35 -116.45 (-2.63%) 26-Jul-23 4311.15 3.8 (0.09%) 27-Jul-23 4263.45 -47.7 (-1.11%) |
DELIVERY AVERAGES
|
4,689.75 | 3,837.15 | 4235.05 | ||||||||||||
Prozone Intu
ACTIONS
|
26.14 | 25.78 | 25.91 | -0.23 | -0.88 | AVERAGE VOLUME
![]() |
25.62 | 24.76 | 25.75 | 25.06 | 61.69 | 0.57 | 21-Jul-23 26.34 -0.46 (-1.72%) 24-Jul-23 26.33 -0.01 (-0.04%) 25-Jul-23 26.17 -0.16 (-0.61%) 26-Jul-23 25.90 -0.27 (-1.03%) 27-Jul-23 25.80 -0.1 (-0.39%) |
DELIVERY AVERAGES
|
30.96 | 20.64 | 25.92 | ||||||||||||
PTC Industries
ACTIONS
|
3,925.65 | 3,891.00 | 3891.00 | -34.65 | -0.88 | AVERAGE VOLUME
![]() |
4146.66 | 3568.47 | 2834.06 | 2818.64 | 262.55 | 30.41 | 21-Jul-23 3894.20 5.35 (0.14%) 24-Jul-23 3871.20 -23 (-0.59%) 25-Jul-23 3918.55 47.35 (1.22%) 26-Jul-23 3882.55 -36 (-0.92%) 27-Jul-23 3887.80 5.25 (0.14%) |
DELIVERY AVERAGES
|
4,082.15 | 3,693.45 | 3913.72 | ||||||||||||
Apollo Micro Sy
ACTIONS
|
55.84 | 54.93 | 55.35 | -0.49 | -0.88 | AVERAGE VOLUME
|
51.57 | 44.82 | 35.70 | 32.79 | 67.5 | 0.36 | 21-Jul-23 58.69 1.05 (1.82%) 24-Jul-23 55.87 -2.82 (-4.8%) 25-Jul-23 58.14 2.27 (4.06%) 26-Jul-23 56.18 -1.96 (-3.37%) 27-Jul-23 55.00 -1.18 (-2.1%) |
DELIVERY AVERAGES
|
57.75 | 52.25 | 55.32 | ||||||||||||
Apollo Micro Sy
ACTIONS
|
55.84 | 54.93 | 55.35 | -0.49 | -0.88 | AVERAGE VOLUME
|
51.57 | 44.82 | 35.70 | 32.79 | 67.5 | 3.99 | 21-Jul-23 58.69 1.05 (1.82%) 24-Jul-23 55.87 -2.82 (-4.8%) 25-Jul-23 58.14 2.27 (4.06%) 26-Jul-23 56.18 -1.96 (-3.37%) 27-Jul-23 55.00 -1.18 (-2.1%) |
DELIVERY AVERAGES
|
57.75 | 52.25 | 55.32 | ||||||||||||
Tokyo Plast | 103.25 | 100.35 | 102.35 | -0.90 | -0.87 | AVERAGE VOLUME
![]() |
-682.33 | 1.65 | 21-Jul-23 105.09 -10.29 (-8.92%) 24-Jul-23 102.53 -2.56 (-2.44%) 25-Jul-23 104.50 1.97 (1.92%) 26-Jul-23 104.86 0.36 (0.34%) 27-Jul-23 100.71 -4.15 (-3.96%) |
DELIVERY AVERAGES
|
120.85 | 80.57 | 101.57 | ||||||||||||||||
Kanpur Plast
ACTIONS
|
115.55 | 113.65 | 114.55 | -1.00 | -0.87 | AVERAGE VOLUME
|
106.81 | 101.59 | 94.06 | 95.78 | 59.35 | 1.37 | 21-Jul-23 115.00 -0.05 (-0.04%) 24-Jul-23 116.95 1.95 (1.7%) 25-Jul-23 115.65 -1.3 (-1.11%) 26-Jul-23 117.30 1.65 (1.43%) 27-Jul-23 114.60 -2.7 (-2.3%) |
DELIVERY AVERAGES
|
137.50 | 91.70 | 114.31 | ||||||||||||
Rashtriya Chem
ACTIONS
|
115.40 | 114.10 | 114.40 | -1.00 | -0.87 | AVERAGE VOLUME
![]() |
112.60 | 109.61 | 110.10 | 110.24 | 6.53 | 1.37 | 21-Jul-23 113.40 -0.5 (-0.44%) 24-Jul-23 113.10 -0.3 (-0.26%) 25-Jul-23 112.15 -0.95 (-0.84%) 26-Jul-23 115.50 3.35 (2.99%) 27-Jul-23 115.30 -0.2 (-0.17%) |
DELIVERY AVERAGES
|
138.35 | 92.25 | 114.61 | ||||||||||||
Guj Craft Ind
ACTIONS
|
75.55 | 72.50 | 74.89 | -0.66 | -0.87 | AVERAGE VOLUME
|
73.89 | 74.19 | 78.94 | 83.91 | 10.55 | 0.64 | 21-Jul-23 73.98 1.97 (2.74%) 24-Jul-23 73.44 -0.54 (-0.73%) 25-Jul-23 74.89 1.45 (1.97%) 26-Jul-23 73.28 -1.61 (-2.15%) 27-Jul-23 73.97 0.69 (0.94%) |
DELIVERY AVERAGES
|
88.76 | 59.18 | 73.40 | ||||||||||||
Kerala Ayur
ACTIONS
|
115.00 | 112.35 | 114.00 | -1.00 | -0.87 | AVERAGE VOLUME
|
108.17 | 112.41 | 103.52 | 98.35 | 28.22 | 8.28 | 21-Jul-23 112.35 1.15 (1.03%) 24-Jul-23 112.05 -0.3 (-0.27%) 25-Jul-23 111.75 -0.3 (-0.27%) 26-Jul-23 111.40 -0.35 (-0.31%) 27-Jul-23 112.45 1.05 (0.94%) |
DELIVERY AVERAGES
|
118.05 | 106.85 | 114.43 | ||||||||||||
Surat Textile
ACTIONS
|
8.07 | 7.90 | 8.00 | -0.07 | -0.87 | AVERAGE VOLUME
![]() |
2.85 | 0.91 | 21-Jul-23 8.15 -0.04 (-0.49%) 24-Jul-23 8.11 -0.04 (-0.49%) 25-Jul-23 8.13 0.02 (0.25%) 26-Jul-23 8.06 -0.07 (-0.86%) 27-Jul-23 8.02 -0.04 (-0.5%) |
DELIVERY AVERAGES
|
9.62 | 6.42 | 7.97 | ||||||||||||||||
Pratiksha Chem | 21.94 | 21.25 | 21.75 | -0.19 | -0.87 | AVERAGE VOLUME
![]() |
22.69 | 22.78 | 24.47 | 26.37 | 135.94 | 3.39 | 21-Jul-23 22.29 0.29 (1.32%) 24-Jul-23 21.93 -0.36 (-1.62%) 25-Jul-23 21.26 -0.67 (-3.06%) 26-Jul-23 21.20 -0.06 (-0.28%) 27-Jul-23 21.95 0.75 (3.54%) |
DELIVERY AVERAGES
|
26.34 | 17.56 | 21.64 | ||||||||||||
Reliance Home F
ACTIONS
|
3.45 | 3.32 | 3.42 | -0.03 | -0.87 | AVERAGE VOLUME
![]() |
3.23 | 3.18 | 3.11 | 3.27 | 0.03 | -2.25 | 21-Jul-23 3.22 -0.05 (-1.53%) 24-Jul-23 3.22 0 (0%) 25-Jul-23 3.22 0 (0%) 26-Jul-23 3.24 0.02 (0.62%) 27-Jul-23 3.34 0.1 (3.09%) |
DELIVERY AVERAGES
|
3.50 | 3.18 | 3.40 | ||||||||||||
Polo Queen Indu
ACTIONS
|
40.35 | 39.00 | 40.00 | -0.35 | -0.87 | AVERAGE VOLUME
![]() |
41.56 | 41.88 | 43.75 | 46.22 | 571.43 | 7.26 | 21-Jul-23 41.74 0.43 (1.04%) 24-Jul-23 41.14 -0.6 (-1.44%) 25-Jul-23 40.90 -0.24 (-0.58%) 26-Jul-23 40.53 -0.37 (-0.9%) 27-Jul-23 39.99 -0.54 (-1.33%) |
DELIVERY AVERAGES
|
47.98 | 32.00 | 39.68 | ||||||||||||
Angel One
ACTIONS
|
1,591.55 | 1,574.00 | 1577.70 | -13.85 | -0.87 | AVERAGE VOLUME
|
1649.27 | 1529.98 | 1314.31 | 1374.03 | 14.34 | 6.25 | 21-Jul-23 1622.55 51.7 (3.29%) 24-Jul-23 1593.45 -29.1 (-1.79%) 25-Jul-23 1599.10 5.65 (0.35%) 26-Jul-23 1592.55 -6.55 (-0.41%) 27-Jul-23 1590.70 -1.85 (-0.12%) |
DELIVERY AVERAGES
|
1,908.80 | 1,272.60 | 1580.45 | ||||||||||||
Tide Water Oil
ACTIONS
|
1,098.55 | 1,088.00 | 1089.00 | -9.55 | -0.87 | AVERAGE VOLUME
![]() |
22.35 | 2.77 | 21-Jul-23 1073.85 -19.55 (-1.79%) 24-Jul-23 1070.00 -3.85 (-0.36%) 25-Jul-23 1083.80 13.8 (1.29%) 26-Jul-23 1099.60 15.8 (1.46%) 27-Jul-23 1092.50 -7.1 (-0.65%) |
DELIVERY AVERAGES
|
1,311.00 | 874.00 | 1091.63 | ||||||||||||||||
IDBI Bank
ACTIONS
|
58.20 | 57.56 | 57.70 | -0.50 | -0.86 | AVERAGE VOLUME
|
56.39 | 55.81 | 52.61 | 51.73 | 15.07 | 1.67 | 21-Jul-23 57.44 0.11 (0.19%) 24-Jul-23 57.92 0.48 (0.84%) 25-Jul-23 56.78 -1.14 (-1.97%) 26-Jul-23 57.48 0.7 (1.23%) 27-Jul-23 57.77 0.29 (0.5%) |
DELIVERY AVERAGES
|
69.32 | 46.22 | 57.92 | ||||||||||||
Sunflag Iron
ACTIONS
|
221.00 | 210.75 | 219.10 | -1.90 | -0.86 | AVERAGE VOLUME
![]() |
190.65 | 176.56 | 151.27 | 135.31 | 3.54 | 1.19 | 21-Jul-23 209.40 -9.25 (-4.23%) 24-Jul-23 223.70 14.3 (6.83%) 25-Jul-23 222.15 -1.55 (-0.69%) 26-Jul-23 217.65 -4.5 (-2.03%) 27-Jul-23 215.05 -2.6 (-1.19%) |
DELIVERY AVERAGES
|
258.05 | 172.05 | 217.37 | ||||||||||||
Singer India
ACTIONS
|
74.45 | 73.50 | 73.81 | -0.64 | -0.86 | AVERAGE VOLUME
![]() |
74.68 | 75.04 | 74.19 | 73.90 | 54.27 | 3.32 | 21-Jul-23 75.32 1.75 (2.38%) 24-Jul-23 75.19 -0.13 (-0.17%) 25-Jul-23 73.28 -1.91 (-2.54%) 26-Jul-23 74.76 1.48 (2.02%) 27-Jul-23 73.50 -1.26 (-1.69%) |
DELIVERY AVERAGES
|
77.17 | 69.83 | 73.92 | ||||||||||||
Guj Hotels
ACTIONS
|
157.35 | 152.00 | 156.00 | -1.35 | -0.86 | AVERAGE VOLUME
|
157.47 | 153.25 | 144.39 | 143.47 | 12.89 | 1.47 | 21-Jul-23 162.20 -2.75 (-1.67%) 24-Jul-23 167.70 5.5 (3.39%) 25-Jul-23 163.10 -4.6 (-2.74%) 26-Jul-23 161.70 -1.4 (-0.86%) 27-Jul-23 156.20 -5.5 (-3.4%) |
DELIVERY AVERAGES
|
187.40 | 125.00 | 155.69 | ||||||||||||
Ushdev Intl
ACTIONS
|
1.16 | 1.11 | 1.15 | -0.01 | -0.86 | AVERAGE VOLUME
![]() |
-0.84 | -0.01 | 21-Jul-23 1.11 -0.01 (-0.89%) 24-Jul-23 1.09 -0.02 (-1.8%) 25-Jul-23 1.09 0 (0%) 26-Jul-23 1.09 0 (0%) 27-Jul-23 1.14 0.05 (4.59%) |
DELIVERY AVERAGES
|
1.36 | 0.92 | 1.13 | ||||||||||||||||
Guj Amb Exports
ACTIONS
|
261.40 | 256.40 | 259.15 | -2.25 | -0.86 | AVERAGE VOLUME
|
247.59 | 246.38 | 246.90 | 247.04 | 18 | 2.43 | 21-Jul-23 258.35 -2.4 (-0.92%) 24-Jul-23 259.90 1.55 (0.6%) 25-Jul-23 259.30 -0.6 (-0.23%) 26-Jul-23 260.30 1 (0.39%) 27-Jul-23 257.05 -3.25 (-1.25%) |
DELIVERY AVERAGES
|
308.45 | 205.65 | 259.68 | ||||||||||||
TCFC Finance
ACTIONS
|
31.57 | 30.01 | 31.30 | -0.27 | -0.86 | AVERAGE VOLUME
![]() |
54.91 | 0.34 | 21-Jul-23 30.55 0.44 (1.46%) 24-Jul-23 30.06 -0.49 (-1.6%) 25-Jul-23 30.14 0.08 (0.27%) 26-Jul-23 30.83 0.69 (2.29%) 27-Jul-23 30.20 -0.63 (-2.04%) |
DELIVERY AVERAGES
|
36.24 | 24.16 | 30.35 | ||||||||||||||||
Garment Mantra
ACTIONS
|
4.63 | 4.52 | 4.59 | -0.04 | -0.86 | AVERAGE VOLUME
![]() |
4.90 | 4.81 | 4.85 | 4.91 | 65.57 | 1.28 | 21-Jul-23 4.75 -0.12 (-2.46%) 24-Jul-23 4.63 -0.12 (-2.53%) 25-Jul-23 4.65 0.02 (0.43%) 26-Jul-23 4.55 -0.1 (-2.15%) 27-Jul-23 4.56 0.01 (0.22%) |
DELIVERY AVERAGES
|
5.47 | 3.65 | 4.57 | ||||||||||||
Restaurant Bran
ACTIONS
|
115.65 | 110.05 | 114.65 | -1.00 | -0.86 | AVERAGE VOLUME
![]() |
111.33 | 110.66 | 104.79 | 108.60 | -79.07 | 2.9 | 21-Jul-23 112.15 -1.9 (-1.67%) 24-Jul-23 111.95 -0.2 (-0.18%) 25-Jul-23 113.25 1.3 (1.16%) 26-Jul-23 111.80 -1.45 (-1.28%) 27-Jul-23 110.35 -1.45 (-1.3%) |
DELIVERY AVERAGES
|
132.40 | 88.30 | 114.12 | ||||||||||||
Aegis Logistics
ACTIONS
|
375.00 | 367.75 | 371.80 | -3.20 | -0.85 | AVERAGE VOLUME
|
347.23 | 349.82 | 361.45 | 349.85 | 31.3 | 6.01 | 21-Jul-23 355.65 -9.1 (-2.49%) 24-Jul-23 368.30 12.65 (3.56%) 25-Jul-23 374.95 6.65 (1.81%) 26-Jul-23 372.55 -2.4 (-0.64%) 27-Jul-23 367.75 -4.8 (-1.29%) |
DELIVERY AVERAGES
|
441.30 | 294.20 | 372.39 | ||||||||||||
Crompton Greave
ACTIONS
|
407.45 | 394.25 | 404.00 | -3.45 | -0.85 | AVERAGE VOLUME
|
389.63 | 382.92 | 327.85 | 312.43 | 78.6 | 33.61 | 21-Jul-23 408.00 -3.7 (-0.9%) 24-Jul-23 401.55 -6.45 (-1.58%) 25-Jul-23 399.15 -2.4 (-0.6%) 26-Jul-23 400.15 1 (0.25%) 27-Jul-23 397.05 -3.1 (-0.77%) |
DELIVERY AVERAGES
|
476.45 | 317.65 | 401.95 | ||||||||||||
Heidelberg Cem
ACTIONS
|
176.40 | 174.50 | 174.90 | -1.50 | -0.85 | AVERAGE VOLUME
![]() |
174.81 | 173.82 | 173.70 | 180.36 | 39.66 | 2.71 | 21-Jul-23 173.85 -1.1 (-0.63%) 24-Jul-23 173.70 -0.15 (-0.09%) 25-Jul-23 175.80 2.1 (1.21%) 26-Jul-23 175.75 -0.05 (-0.03%) 27-Jul-23 175.45 -0.3 (-0.17%) |
DELIVERY AVERAGES
|
210.50 | 140.40 | 175.09 | ||||||||||||
Cummins
ACTIONS
|
1,957.00 | 1,909.95 | 1940.35 | -16.65 | -0.85 | AVERAGE VOLUME
|
1891.82 | 1830.91 | 1638.20 | 1564.21 | 47.6 | 10.02 | 21-Jul-23 1881.95 -34.1 (-1.78%) 24-Jul-23 1902.20 20.25 (1.08%) 25-Jul-23 1923.30 21.1 (1.11%) 26-Jul-23 1916.35 -6.95 (-0.36%) 27-Jul-23 1922.45 6.1 (0.32%) |
DELIVERY AVERAGES
|
2,114.65 | 1,730.25 | 1943.27 | ||||||||||||
Seshasayee Pape
ACTIONS
|
271.30 | 265.00 | 269.00 | -2.30 | -0.85 | AVERAGE VOLUME
![]() |
4.26 | 1.08 | 21-Jul-23 298.00 5.85 (2%) 24-Jul-23 272.80 -25.2 (-8.46%) 25-Jul-23 274.10 1.3 (0.48%) 26-Jul-23 272.70 -1.4 (-0.51%) 27-Jul-23 269.80 -2.9 (-1.06%) |
DELIVERY AVERAGES
|
323.75 | 215.85 | 266.63 | ||||||||||||||||
Morarka Finance
ACTIONS
|
129.50 | 125.40 | 128.40 | -1.10 | -0.85 | AVERAGE VOLUME
![]() |
124.34 | 124.14 | 113.45 | 115.28 | 12.58 | 0.3 | 21-Jul-23 131.95 -2.7 (-2.01%) 24-Jul-23 126.45 -5.5 (-4.17%) 25-Jul-23 127.40 0.95 (0.75%) 26-Jul-23 129.75 2.35 (1.84%) 27-Jul-23 127.85 -1.9 (-1.46%) |
DELIVERY AVERAGES
|
153.40 | 102.30 | 127.48 | ||||||||||||
BALMLAWRIE
ACTIONS
|
152.50 | 148.00 | 151.20 | -1.30 | -0.85 | AVERAGE VOLUME
|
137.74 | 134.78 | 123.81 | 122.18 | 16.8 | 1.91 | 21-Jul-23 134.10 -0.35 (-0.26%) 24-Jul-23 138.65 4.55 (3.39%) 25-Jul-23 146.70 8.05 (5.81%) 26-Jul-23 149.45 2.75 (1.87%) 27-Jul-23 149.65 0.2 (0.13%) |
DELIVERY AVERAGES
|
179.55 | 119.75 | 150.50 | ||||||||||||
WinPro Ind.
ACTIONS
|
2.34 | 2.26 | 2.32 | -0.02 | -0.85 | AVERAGE VOLUME
|
2.34 | 2.31 | 2.92 | 3.40 | -116 | 0.69 | 21-Jul-23 2.35 -0.01 (-0.42%) 24-Jul-23 2.26 -0.09 (-3.83%) 25-Jul-23 2.31 0.05 (2.21%) 26-Jul-23 2.31 0 (0%) 27-Jul-23 2.33 0.02 (0.87%) |
DELIVERY AVERAGES
|
2.56 | 2.10 | 2.32 | ||||||||||||
Hind BioScience
ACTIONS
|
5.90 | 5.50 | 5.85 | -0.05 | -0.85 | AVERAGE VOLUME
|
6.76 | 7.64 | 5.56 | 5.10 | -146.25 | 7.6 | 21-Jul-23 5.62 -0.2 (-3.44%) 24-Jul-23 5.83 0.21 (3.74%) 25-Jul-23 5.70 -0.13 (-2.23%) 26-Jul-23 5.68 -0.02 (-0.35%) 27-Jul-23 5.69 0.01 (0.18%) |
DELIVERY AVERAGES
|
5.97 | 5.41 | 5.72 | ||||||||||||
Hind BioScience
ACTIONS
|
5.90 | 5.50 | 5.85 | -0.05 | -0.85 | AVERAGE VOLUME
|
6.76 | 7.64 | 5.56 | 5.10 | -146.25 | -0.8 | 21-Jul-23 5.62 -0.2 (-3.44%) 24-Jul-23 5.83 0.21 (3.74%) 25-Jul-23 5.70 -0.13 (-2.23%) 26-Jul-23 5.68 -0.02 (-0.35%) 27-Jul-23 5.69 0.01 (0.18%) |
DELIVERY AVERAGES
|
5.97 | 5.41 | 5.72 | ||||||||||||
Camlin Fine
ACTIONS
|
157.90 | 155.35 | 156.55 | -1.35 | -0.85 | AVERAGE VOLUME
|
160.95 | 164.43 | 156.37 | 154.17 | 55.12 | 4.53 | 21-Jul-23 156.60 -0.3 (-0.19%) 24-Jul-23 157.40 0.8 (0.51%) 25-Jul-23 155.60 -1.8 (-1.14%) 26-Jul-23 155.75 0.15 (0.1%) 27-Jul-23 157.55 1.8 (1.16%) |
DELIVERY AVERAGES
|
189.05 | 126.05 | 156.76 | ||||||||||||
Parle Indus
ACTIONS
|
7.06 | 6.92 | 7.00 | -0.06 | -0.85 | AVERAGE VOLUME
![]() |
7.03 | 7.03 | 7.25 | 7.43 | 0 | 0.48 | 21-Jul-23 6.99 0 (0%) 24-Jul-23 6.92 -0.07 (-1%) 25-Jul-23 6.92 0 (0%) 26-Jul-23 6.92 0 (0%) 27-Jul-23 6.92 0 (0%) |
DELIVERY AVERAGES
|
8.30 | 5.54 | 6.98 | ||||||||||||
Den Networks
ACTIONS
|
41.40 | 40.15 | 41.05 | -0.35 | -0.85 | AVERAGE VOLUME
|
35.29 | 34.12 | 32.14 | 32.71 | 6.21 | 0.57 | 21-Jul-23 36.28 0.19 (0.53%) 24-Jul-23 37.22 0.94 (2.59%) 25-Jul-23 38.30 1.08 (2.9%) 26-Jul-23 39.79 1.49 (3.89%) 27-Jul-23 40.33 0.54 (1.36%) |
DELIVERY AVERAGES
|
48.39 | 32.27 | 40.72 | ||||||||||||
Minda Corp | 312.00 | 305.95 | 309.35 | -2.65 | -0.85 | AVERAGE VOLUME
![]() |
294.39 | 289.62 | 246.88 | 236.65 | 30.75 | 5.38 | 21-Jul-23 299.95 -2.55 (-0.84%) 24-Jul-23 304.30 4.35 (1.45%) 25-Jul-23 312.40 8.1 (2.66%) 26-Jul-23 309.95 -2.45 (-0.78%) 27-Jul-23 305.70 -4.25 (-1.37%) |
DELIVERY AVERAGES
|
366.80 | 244.60 | 309.33 | ||||||||||||
Raghav Producti
ACTIONS
|
1,055.00 | 1,035.30 | 1046.00 | -9.00 | -0.85 | AVERAGE VOLUME
![]() |
1017.33 | 985.78 | 947.21 | 926.30 | 46.22 | 10.92 | 21-Jul-23 1018.80 -11.1 (-1.08%) 24-Jul-23 1045.70 26.9 (2.64%) 25-Jul-23 1010.65 -35.05 (-3.35%) 26-Jul-23 1066.75 56.1 (5.55%) 27-Jul-23 1040.00 -26.75 (-2.51%) |
DELIVERY AVERAGES
|
1,248.00 | 832.00 | 1046.27 | ||||||||||||
Prism Johnson
ACTIONS
|
125.45 | 123.75 | 124.40 | -1.05 | -0.84 | AVERAGE VOLUME
![]() |
127.00 | 125.36 | 114.28 | 116.61 | -106.32 | 5.19 | 21-Jul-23 122.05 0 (0%) 24-Jul-23 123.45 1.4 (1.15%) 25-Jul-23 122.75 -0.7 (-0.57%) 26-Jul-23 125.15 2.4 (1.96%) 27-Jul-23 124.05 -1.1 (-0.88%) |
DELIVERY AVERAGES
|
148.85 | 99.25 | 124.27 | ||||||||||||
Usha Martin
ACTIONS
|
331.70 | 326.15 | 328.90 | -2.80 | -0.84 | AVERAGE VOLUME
![]() |
46.92 | 9.28 | 21-Jul-23 327.45 -1.75 (-0.53%) 24-Jul-23 334.35 6.9 (2.11%) 25-Jul-23 335.15 0.8 (0.24%) 26-Jul-23 336.10 0.95 (0.28%) 27-Jul-23 324.45 -11.65 (-3.47%) |
DELIVERY AVERAGES
|
389.30 | 259.60 | 328.98 | ||||||||||||||||
Superhouse
ACTIONS
|
214.60 | 210.30 | 212.80 | -1.80 | -0.84 | AVERAGE VOLUME
![]() |
214.20 | 218.34 | 224.03 | 222.90 | 11.62 | 0.63 | 21-Jul-23 209.65 -3.55 (-1.67%) 24-Jul-23 206.80 -2.85 (-1.36%) 25-Jul-23 209.95 3.15 (1.52%) 26-Jul-23 212.85 2.9 (1.38%) 27-Jul-23 211.60 -1.25 (-0.59%) |
DELIVERY AVERAGES
|
253.90 | 169.30 | 213.00 | ||||||||||||
Aurobindo Pharm | 835.50 | 824.05 | 828.45 | -7.05 | -0.84 | AVERAGE VOLUME
|
733.47 | 696.30 | 560.69 | 544.01 | 39.45 | 2.71 | 21-Jul-23 779.40 7.05 (0.91%) 24-Jul-23 785.15 5.75 (0.74%) 25-Jul-23 787.55 2.4 (0.31%) 26-Jul-23 788.85 1.3 (0.17%) 27-Jul-23 835.20 46.35 (5.88%) |
DELIVERY AVERAGES
|
918.70 | 751.70 | 829.90 | ||||||||||||
Time Techno
ACTIONS
|
137.70 | 135.55 | 136.55 | -1.15 | -0.84 | AVERAGE VOLUME
![]() |
27.75 | 1.89 | 21-Jul-23 136.85 0.05 (0.04%) 24-Jul-23 137.70 0.85 (0.62%) 25-Jul-23 135.40 -2.3 (-1.67%) 26-Jul-23 136.15 0.75 (0.55%) 27-Jul-23 136.70 0.55 (0.4%) |
DELIVERY AVERAGES
|
164.00 | 109.40 | 136.58 | ||||||||||||||||
SRG Housing Fin | 245.00 | 231.25 | 242.95 | -2.05 | -0.84 | AVERAGE VOLUME
![]() |
218.49 | 208.06 | 194.69 | 198.44 | 18.52 | 2.42 | 21-Jul-23 224.35 -1.65 (-0.73%) 24-Jul-23 224.00 -0.35 (-0.16%) 25-Jul-23 223.65 -0.35 (-0.16%) 26-Jul-23 226.90 3.25 (1.45%) 27-Jul-23 231.25 4.35 (1.92%) |
DELIVERY AVERAGES
|
277.50 | 185.00 | 238.14 | ||||||||||||
GTV Engineering
ANNOUNCEMENTS
ACTIONS
|
384.75 | 367.00 | 381.50 | -3.25 | -0.84 | AVERAGE VOLUME
|
361.01 | 353.19 | 297.49 | 304.99 | 29.08 | 3.85 | 21-Jul-23 355.85 -25.25 (-6.63%) 24-Jul-23 363.85 8 (2.25%) 25-Jul-23 378.40 14.55 (4%) 26-Jul-23 377.00 -1.4 (-0.37%) 27-Jul-23 374.15 -2.85 (-0.76%) |
DELIVERY AVERAGES
|
411.55 | 336.75 | 378.27 | ||||||||||||
East West
ACTIONS
|
4.74 | 4.56 | 4.70 | -0.04 | -0.84 | AVERAGE VOLUME
|
4.74 | 4.67 | 4.98 | 5.13 | -94 | 0.94 | 21-Jul-23 4.64 0.14 (3.11%) 24-Jul-23 4.62 -0.02 (-0.43%) 25-Jul-23 4.45 -0.17 (-3.68%) 26-Jul-23 4.69 0.24 (5.39%) 27-Jul-23 4.69 0 (0%) |
DELIVERY AVERAGES
|
5.62 | 3.76 | 4.63 | ||||||||||||
Sheela Foam
ACTIONS
|
1,186.15 | 1,171.85 | 1176.15 | -10.00 | -0.84 | AVERAGE VOLUME
![]() |
1184.53 | 1130.28 | 1142.37 | 1192.86 | 58.9 | 8.85 | 21-Jul-23 1216.00 1.25 (0.1%) 24-Jul-23 1203.90 -12.1 (-1%) 25-Jul-23 1194.70 -9.2 (-0.76%) 26-Jul-23 1175.45 -19.25 (-1.61%) 27-Jul-23 1175.60 0.15 (0.01%) |
DELIVERY AVERAGES
|
1,410.70 | 940.50 | 1177.66 | ||||||||||||
AARTIPHARM
ACTIONS
|
343.60 | 338.75 | 340.70 | -2.90 | -0.84 | AVERAGE VOLUME
|
360.96 | 364.21 | 0.00 | 0.00 | 0 | 2.15 | 21-Jul-23 337.35 -2.4 (-0.71%) 24-Jul-23 336.35 -1 (-0.3%) 25-Jul-23 342.45 6.1 (1.81%) 26-Jul-23 338.85 -3.6 (-1.05%) 27-Jul-23 339.10 0.25 (0.07%) |
DELIVERY AVERAGES
|
406.90 | 271.30 | 340.15 | ||||||||||||
John Cockerill
ACTIONS
|
2,899.00 | 2,850.00 | 2875.00 | -24.00 | -0.83 | AVERAGE VOLUME
|
2855.44 | 2567.89 | 1848.48 | 1697.71 | 62.91 | 7.38 | 21-Jul-23 2916.30 -20.1 (-0.68%) 24-Jul-23 2876.65 -39.65 (-1.36%) 25-Jul-23 2949.85 73.2 (2.54%) 26-Jul-23 2857.05 -92.8 (-3.15%) 27-Jul-23 2850.15 -6.9 (-0.24%) |
DELIVERY AVERAGES
|
3,420.15 | 2,280.15 | 2878.72 | ||||||||||||
Mukand
ACTIONS
|
144.45 | 138.15 | 143.25 | -1.20 | -0.83 | AVERAGE VOLUME
![]() |
126.44 | 125.78 | 129.42 | 123.71 | 11.16 | 2.35 | 21-Jul-23 125.70 1 (0.8%) 24-Jul-23 132.20 6.5 (5.17%) 25-Jul-23 139.95 7.75 (5.86%) 26-Jul-23 137.25 -2.7 (-1.93%) 27-Jul-23 140.05 2.8 (2.04%) |
DELIVERY AVERAGES
|
168.05 | 112.05 | 142.08 | ||||||||||||
Nestle
ACTIONS
|
22,622.60 | 22,200.00 | 22435.45 | -187.15 | -0.83 | AVERAGE VOLUME
![]() |
22824.30 | 22439.12 | 20619.25 | 20439.73 | 84.88 | 87.96 | 21-Jul-23 22975.10 -19 (-0.08%) 24-Jul-23 22834.00 -141.1 (-0.61%) 25-Jul-23 22758.35 -75.65 (-0.33%) 26-Jul-23 22804.45 46.1 (0.2%) 27-Jul-23 22329.40 -475.05 (-2.08%) |
DELIVERY AVERAGES
|
24,562.30 | 20,096.50 | 22455.52 | ||||||||||||
Amal
ACTIONS
|
269.90 | 262.00 | 267.65 | -2.25 | -0.83 | AVERAGE VOLUME
|
277.71 | 265.35 | 249.00 | 258.98 | 376.97 | 3.86 | 21-Jul-23 275.45 -3.75 (-1.34%) 24-Jul-23 278.75 3.3 (1.2%) 25-Jul-23 275.85 -2.9 (-1.04%) 26-Jul-23 273.15 -2.7 (-0.98%) 27-Jul-23 265.15 -8 (-2.93%) |
DELIVERY AVERAGES
|
291.65 | 238.65 | 265.20 | ||||||||||||
Guj Themis | 794.60 | 786.00 | 788.00 | -6.60 | -0.83 | AVERAGE VOLUME
|
787.29 | 781.00 | 737.39 | 744.70 | 19.75 | 7.68 | 21-Jul-23 776.20 -9.9 (-1.26%) 24-Jul-23 779.15 2.95 (0.38%) 25-Jul-23 785.05 5.9 (0.76%) 26-Jul-23 787.20 2.15 (0.27%) 27-Jul-23 786.55 -0.65 (-0.08%) |
DELIVERY AVERAGES
|
943.85 | 629.25 | 788.39 | ||||||||||||
Dredging Corp
ACTIONS
|
367.50 | 363.20 | 364.45 | -3.05 | -0.83 | AVERAGE VOLUME
|
351.83 | 341.34 | 337.79 | 349.31 | 81.35 | 0.72 | 21-Jul-23 358.05 0.8 (0.22%) 24-Jul-23 360.25 2.2 (0.61%) 25-Jul-23 358.25 -2 (-0.56%) 26-Jul-23 363.55 5.3 (1.48%) 27-Jul-23 366.25 2.7 (0.74%) |
DELIVERY AVERAGES
|
439.50 | 293.00 | 365.33 | ||||||||||||
Ipca Labs
ACTIONS
|
863.25 | 827.00 | 856.10 | -7.15 | -0.83 | AVERAGE VOLUME
|
761.11 | 739.25 | 788.32 | 811.94 | 42.03 | 3.7 | 21-Jul-23 794.10 9.1 (1.16%) 24-Jul-23 791.00 -3.1 (-0.39%) 25-Jul-23 799.95 8.95 (1.13%) 26-Jul-23 796.05 -3.9 (-0.49%) 27-Jul-23 827.30 31.25 (3.93%) |
DELIVERY AVERAGES
|
910.00 | 744.60 | 845.82 | ||||||||||||
Akar Auto Indus
ACTIONS
|
90.75 | 86.15 | 90.00 | -0.75 | -0.83 | AVERAGE VOLUME
|
91.17 | 89.58 | 76.95 | 76.55 | 14.11 | 2.45 | 21-Jul-23 84.09 -0.46 (-0.54%) 24-Jul-23 86.18 2.09 (2.49%) 25-Jul-23 87.14 0.96 (1.11%) 26-Jul-23 87.71 0.57 (0.65%) 27-Jul-23 89.20 1.49 (1.7%) |
DELIVERY AVERAGES
|
93.66 | 84.74 | 89.81 | ||||||||||||
Lincoln Pharma
ACTIONS
|
442.00 | 423.50 | 438.35 | -3.65 | -0.83 | AVERAGE VOLUME
![]() |
404.29 | 400.93 | 369.12 | 356.02 | 12.04 | 1.75 | 21-Jul-23 397.85 0.65 (0.16%) 24-Jul-23 407.45 9.6 (2.41%) 25-Jul-23 404.45 -3 (-0.74%) 26-Jul-23 414.85 10.4 (2.57%) 27-Jul-23 420.30 5.45 (1.31%) |
DELIVERY AVERAGES
|
504.35 | 336.25 | 434.69 | ||||||||||||
Jaiprakash Pow
ACTIONS
|
6.03 | 5.96 | 5.98 | -0.05 | -0.83 | AVERAGE VOLUME
|
6.10 | 6.05 | 6.37 | 6.70 | 66.44 | 0.38 | 21-Jul-23 5.98 0.01 (0.17%) 24-Jul-23 5.99 0.01 (0.17%) 25-Jul-23 5.99 0 (0%) 26-Jul-23 5.99 0 (0%) 27-Jul-23 5.99 0 (0%) |
DELIVERY AVERAGES
|
7.18 | 4.80 | 5.99 | ||||||||||||
IRB Infra
ACTIONS
|
26.40 | 25.41 | 26.18 | -0.22 | -0.83 | AVERAGE VOLUME
|
26.40 | 27.06 | 27.85 | 27.27 | 42.23 | 0.19 | 21-Jul-23 25.87 -0.23 (-0.88%) 24-Jul-23 25.64 -0.23 (-0.89%) 25-Jul-23 25.43 -0.21 (-0.82%) 26-Jul-23 25.41 -0.02 (-0.08%) 27-Jul-23 25.41 0 (0%) |
DELIVERY AVERAGES
|
30.49 | 20.33 | 25.95 | ||||||||||||
IRB Infra
ACTIONS
|
26.40 | 25.41 | 26.18 | -0.22 | -0.83 | AVERAGE VOLUME
|
26.40 | 27.06 | 27.85 | 27.27 | 42.23 | 1.86 | 21-Jul-23 25.87 -0.23 (-0.88%) 24-Jul-23 25.64 -0.23 (-0.89%) 25-Jul-23 25.43 -0.21 (-0.82%) 26-Jul-23 25.41 -0.02 (-0.08%) 27-Jul-23 25.41 0 (0%) |
DELIVERY AVERAGES
|
30.49 | 20.33 | 25.95 | ||||||||||||
Kirl Electric
ACTIONS
|
120.90 | 118.05 | 119.90 | -1.00 | -0.83 | AVERAGE VOLUME
|
121.37 | 116.12 | 90.90 | 84.14 | 30.74 | 7 | 21-Jul-23 119.65 0.1 (0.08%) 24-Jul-23 121.85 2.2 (1.84%) 25-Jul-23 122.25 0.4 (0.33%) 26-Jul-23 121.45 -0.8 (-0.65%) 27-Jul-23 118.55 -2.9 (-2.39%) |
DELIVERY AVERAGES
|
124.45 | 112.65 | 118.80 | ||||||||||||
VMS Industries
ACTIONS
|
16.93 | 16.33 | 16.79 | -0.14 | -0.83 | AVERAGE VOLUME
![]() |
11.05 | 0.48 | 21-Jul-23 16.24 -0.23 (-1.4%) 24-Jul-23 16.92 0.68 (4.19%) 25-Jul-23 17.02 0.1 (0.59%) 26-Jul-23 17.00 -0.02 (-0.12%) 27-Jul-23 15.98 -1.02 (-6%) |
DELIVERY AVERAGES
|
19.17 | 12.79 | 16.48 | ||||||||||||||||
AGI Infra
ACTIONS
|
564.70 | 555.30 | 560.00 | -4.70 | -0.83 | AVERAGE VOLUME
![]() |
554.08 | 552.53 | 509.15 | 515.19 | 14.22 | 3.97 | 21-Jul-23 540.10 -4.15 (-0.76%) 24-Jul-23 526.55 -13.55 (-2.51%) 25-Jul-23 550.15 23.6 (4.48%) 26-Jul-23 560.00 9.85 (1.79%) 27-Jul-23 569.40 9.4 (1.68%) |
DELIVERY AVERAGES
|
683.25 | 455.55 | 558.83 | ||||||||||||
DCW
ACTIONS
|
45.01 | 43.92 | 44.64 | -0.37 | -0.82 | AVERAGE VOLUME
|
43.60 | 44.18 | 46.68 | 48.79 | 6.87 | 1.29 | 21-Jul-23 43.90 -0.11 (-0.25%) 24-Jul-23 43.37 -0.53 (-1.21%) 25-Jul-23 43.41 0.04 (0.09%) 26-Jul-23 44.41 1 (2.3%) 27-Jul-23 44.12 -0.29 (-0.65%) |
DELIVERY AVERAGES
|
52.94 | 35.30 | 44.51 | ||||||||||||
Max Financial
ACTIONS
|
818.45 | 805.65 | 811.70 | -6.75 | -0.82 | AVERAGE VOLUME
![]() |
787.16 | 747.25 | 712.70 | 709.69 | 2029.25 | 4.14 | 21-Jul-23 801.55 -15.45 (-1.89%) 24-Jul-23 804.95 3.4 (0.42%) 25-Jul-23 813.60 8.65 (1.07%) 26-Jul-23 818.80 5.2 (0.64%) 27-Jul-23 812.45 -6.35 (-0.78%) |
DELIVERY AVERAGES
|
893.65 | 731.25 | 812.42 | ||||||||||||
Goa Carbon
ACTIONS
|
553.65 | 546.75 | 549.10 | -4.55 | -0.82 | AVERAGE VOLUME
|
537.20 | 515.75 | 500.95 | 506.19 | 6.37 | 2.7 | 21-Jul-23 535.15 -3.4 (-0.63%) 24-Jul-23 530.50 -4.65 (-0.87%) 25-Jul-23 548.60 18.1 (3.41%) 26-Jul-23 554.70 6.1 (1.11%) 27-Jul-23 550.55 -4.15 (-0.75%) |
DELIVERY AVERAGES
|
660.65 | 440.45 | 549.35 | ||||||||||||
Menon Bearings
ACTIONS
|
133.50 | 130.50 | 132.40 | -1.10 | -0.82 | AVERAGE VOLUME
![]() |
137.43 | 136.96 | 114.50 | 110.71 | 23.81 | 5.56 | 21-Jul-23 131.75 2.2 (1.7%) 24-Jul-23 132.10 0.35 (0.27%) 25-Jul-23 131.70 -0.4 (-0.3%) 26-Jul-23 131.15 -0.55 (-0.42%) 27-Jul-23 131.10 -0.05 (-0.04%) |
DELIVERY AVERAGES
|
157.30 | 104.90 | 132.62 | ||||||||||||
Alufluoride
ACTIONS
|
404.55 | 387.00 | 401.25 | -3.30 | -0.82 | AVERAGE VOLUME
|
394.17 | 368.10 | 330.09 | 323.17 | 22.61 | 4.53 | 21-Jul-23 404.90 5.6 (1.4%) 24-Jul-23 410.90 6 (1.48%) 25-Jul-23 416.90 6 (1.46%) 26-Jul-23 403.15 -13.75 (-3.3%) 27-Jul-23 392.60 -10.55 (-2.62%) |
DELIVERY AVERAGES
|
471.10 | 314.10 | 397.48 | ||||||||||||
Stylam Ind
ACTIONS
|
1,596.85 | 1,545.00 | 1583.80 | -13.05 | -0.82 | AVERAGE VOLUME
|
1566.91 | 1597.85 | 1278.62 | 1234.14 | 27.98 | 6.51 | 21-Jul-23 1650.25 129.75 (8.53%) 24-Jul-23 1588.00 -62.25 (-3.77%) 25-Jul-23 1590.20 2.2 (0.14%) 26-Jul-23 1592.85 2.65 (0.17%) 27-Jul-23 1559.15 -33.7 (-2.12%) |
DELIVERY AVERAGES
|
1,870.95 | 1,247.35 | 1573.96 | ||||||||||||
Compuage Info
ACTIONS
|
12.25 | 12.00 | 12.15 | -0.10 | -0.82 | AVERAGE VOLUME
|
14.11 | 13.73 | 15.54 | 17.51 | -0.91 | 0.36 | 21-Jul-23 12.48 0.08 (0.65%) 24-Jul-23 12.23 -0.25 (-2%) 25-Jul-23 12.22 -0.01 (-0.08%) 26-Jul-23 12.24 0.02 (0.16%) 27-Jul-23 12.06 -0.18 (-1.47%) |
DELIVERY AVERAGES
|
14.47 | 9.65 | 12.17 | ||||||||||||
IGL
ACTIONS
|
466.95 | 460.15 | 463.10 | -3.85 | -0.82 | AVERAGE VOLUME
|
480.36 | 476.93 | 454.91 | 445.10 | 22.17 | 4.57 | 21-Jul-23 495.10 4.2 (0.86%) 24-Jul-23 470.70 -24.4 (-4.93%) 25-Jul-23 473.40 2.7 (0.57%) 26-Jul-23 469.70 -3.7 (-0.78%) 27-Jul-23 460.15 -9.55 (-2.03%) |
DELIVERY AVERAGES
|
506.15 | 414.15 | 463.49 | ||||||||||||
K.P. Energy
ACTIONS
|
357.95 | 345.00 | 355.00 | -2.95 | -0.82 | AVERAGE VOLUME
![]() |
344.20 | 294.62 | 218.65 | 212.25 | 18.01 | 4.77 | 21-Jul-23 357.70 8.15 (2.33%) 24-Jul-23 363.65 5.95 (1.66%) 25-Jul-23 352.50 -11.15 (-3.07%) 26-Jul-23 349.30 -3.2 (-0.91%) 27-Jul-23 346.05 -3.25 (-0.93%) |
DELIVERY AVERAGES
|
363.35 | 328.75 | 352.66 | ||||||||||||
K.P. Energy
ACTIONS
|
357.95 | 345.00 | 355.00 | -2.95 | -0.82 | AVERAGE VOLUME
![]() |
344.20 | 294.62 | 218.65 | 212.25 | 18.01 | 9.54 | 21-Jul-23 357.70 8.15 (2.33%) 24-Jul-23 363.65 5.95 (1.66%) 25-Jul-23 352.50 -11.15 (-3.07%) 26-Jul-23 349.30 -3.2 (-0.91%) 27-Jul-23 346.05 -3.25 (-0.93%) |
DELIVERY AVERAGES
|
363.35 | 328.75 | 352.66 | ||||||||||||
Pricol
ACTIONS
|
273.75 | 266.55 | 271.50 | -2.25 | -0.82 | AVERAGE VOLUME
![]() |
238.93 | 237.22 | 215.95 | 209.16 | 29.58 | 4.88 | 21-Jul-23 268.15 -3.95 (-1.45%) 24-Jul-23 280.85 12.7 (4.74%) 25-Jul-23 265.90 -14.95 (-5.32%) 26-Jul-23 269.30 3.4 (1.28%) 27-Jul-23 269.90 0.6 (0.22%) |
DELIVERY AVERAGES
|
323.85 | 215.95 | 269.24 | ||||||||||||
Orient Electric
ACTIONS
|
232.70 | 230.05 | 230.80 | -1.90 | -0.82 | AVERAGE VOLUME
![]() |
240.76 | 238.84 | 250.35 | 255.78 | 65.01 | 9.09 | 21-Jul-23 235.50 -2 (-0.84%) 24-Jul-23 232.65 -2.85 (-1.21%) 25-Jul-23 230.50 -2.15 (-0.92%) 26-Jul-23 231.45 0.95 (0.41%) 27-Jul-23 231.85 0.4 (0.17%) |
DELIVERY AVERAGES
|
278.20 | 185.50 | 230.78 | ||||||||||||
Craftsman
ACTIONS
|
4,768.15 | 4,717.20 | 4728.95 | -39.20 | -0.82 | AVERAGE VOLUME
|
4209.82 | 4002.29 | 3515.33 | 3413.84 | 42.29 | 7.29 | 21-Jul-23 4512.95 -70.35 (-1.53%) 24-Jul-23 4747.80 234.85 (5.2%) 25-Jul-23 4622.40 -125.4 (-2.64%) 26-Jul-23 4644.95 22.55 (0.49%) 27-Jul-23 4750.10 105.15 (2.26%) |
DELIVERY AVERAGES
|
5,700.10 | 3,800.10 | 4736.68 | ||||||||||||
BEML
ACTIONS
|
1,828.75 | 1,799.30 | 1814.00 | -14.75 | -0.81 | AVERAGE VOLUME
|
1620.34 | 1558.65 | 1417.27 | 1443.58 | 47.57 | 3.15 | 21-Jul-23 1682.65 82.75 (5.17%) 24-Jul-23 1774.05 91.4 (5.43%) 25-Jul-23 1804.05 30 (1.69%) 26-Jul-23 1803.20 -0.85 (-0.05%) 27-Jul-23 1804.25 1.05 (0.06%) |
DELIVERY AVERAGES
|
2,165.10 | 1,443.40 | 1812.09 | ||||||||||||
IndusInd Bank
ACTIONS
|
1,421.10 | 1,409.00 | 1409.65 | -11.45 | -0.81 | AVERAGE VOLUME
|
1363.79 | 1333.99 | 1201.60 | 1194.90 | 13.83 | 2.31 | 21-Jul-23 1407.45 -17.8 (-1.25%) 24-Jul-23 1435.75 28.3 (2.01%) 25-Jul-23 1414.80 -20.95 (-1.46%) 26-Jul-23 1427.75 12.95 (0.92%) 27-Jul-23 1415.55 -12.2 (-0.85%) |
DELIVERY AVERAGES
|
1,557.10 | 1,274.00 | 1414.47 | ||||||||||||
SPL Industries
ACTIONS
|
65.27 | 64.40 | 64.74 | -0.53 | -0.81 | AVERAGE VOLUME
![]() |
7.88 | 1 | 21-Jul-23 65.60 -0.82 (-1.23%) 24-Jul-23 65.00 -0.6 (-0.91%) 25-Jul-23 64.99 -0.01 (-0.02%) 26-Jul-23 64.99 0 (0%) 27-Jul-23 65.01 0.02 (0.03%) |
DELIVERY AVERAGES
|
78.01 | 52.01 | 64.93 | ||||||||||||||||
JSW Energy | 294.75 | 288.05 | 292.35 | -2.40 | -0.81 | AVERAGE VOLUME
|
286.01 | 273.82 | 258.88 | 272.79 | 90.23 | 3.53 | 21-Jul-23 288.05 -6.55 (-2.22%) 24-Jul-23 286.50 -1.55 (-0.54%) 25-Jul-23 294.10 7.6 (2.65%) 26-Jul-23 292.60 -1.5 (-0.51%) 27-Jul-23 289.25 -3.35 (-1.14%) |
DELIVERY AVERAGES
|
347.10 | 231.40 | 291.19 | ||||||||||||
Gulf Oil Lubric
ACTIONS
|
520.00 | 489.75 | 515.80 | -4.20 | -0.81 | AVERAGE VOLUME
|
472.99 | 464.44 | 434.27 | 434.15 | 10.89 | 1.98 | 21-Jul-23 491.85 11.15 (2.32%) 24-Jul-23 492.60 0.75 (0.15%) 25-Jul-23 486.50 -6.1 (-1.24%) 26-Jul-23 483.75 -2.75 (-0.57%) 27-Jul-23 491.25 7.5 (1.55%) |
DELIVERY AVERAGES
|
589.50 | 393.00 | 507.59 | ||||||||||||
Star Housing
ACTIONS
|
62.00 | 60.85 | 61.50 | -0.50 | -0.81 | AVERAGE VOLUME
![]() |
54.42 | 50.94 | 49.36 | 50.03 | 55.41 | 1.82 | 21-Jul-23 64.80 0.28 (0.43%) 24-Jul-23 64.35 -0.45 (-0.69%) 25-Jul-23 63.29 -1.06 (-1.65%) 26-Jul-23 62.88 -0.41 (-0.65%) 27-Jul-23 62.37 -0.51 (-0.81%) |
DELIVERY AVERAGES
|
74.84 | 49.90 | 61.40 | ||||||||||||
Star Housing
ACTIONS
|
62.00 | 60.85 | 61.50 | -0.50 | -0.81 | AVERAGE VOLUME
![]() |
54.42 | 50.94 | 49.36 | 50.03 | 55.41 | 7.32 | 21-Jul-23 64.80 0.28 (0.43%) 24-Jul-23 64.35 -0.45 (-0.69%) 25-Jul-23 63.29 -1.06 (-1.65%) 26-Jul-23 62.88 -0.41 (-0.65%) 27-Jul-23 62.37 -0.51 (-0.81%) |
DELIVERY AVERAGES
|
74.84 | 49.90 | 61.40 | ||||||||||||
Mac Hotels
ACTIONS
|
30.75 | 30.50 | 30.50 | -0.25 | -0.81 | AVERAGE VOLUME
![]() |
0 | -112.96 | 17-Jul-23 33.99 -1.01 (-2.89%) 18-Jul-23 33.45 -0.54 (-1.59%) 19-Jul-23 34.00 0.55 (1.64%) 20-Jul-23 34.00 0 (0%) 24-Jul-23 33.50 -0.5 (-1.47%) |
DELIVERY AVERAGES
|
40.20 | 26.80 | 30.57 | ||||||||||||||||
VEL
ACTIONS
|
19.65 | 19.06 | 19.49 | -0.16 | -0.81 | AVERAGE VOLUME
|
17.25 | 17.15 | 19.89 | 19.19 | 48.73 | 1.02 | 21-Jul-23 18.80 0.15 (0.8%) 24-Jul-23 18.28 -0.52 (-2.77%) 25-Jul-23 19.73 1.45 (7.93%) 26-Jul-23 19.50 -0.23 (-1.17%) 27-Jul-23 19.42 -0.08 (-0.41%) |
DELIVERY AVERAGES
|
23.30 | 15.54 | 19.35 | ||||||||||||
eMudhra
ACTIONS
|
489.05 | 473.85 | 485.10 | -3.95 | -0.81 | AVERAGE VOLUME
|
447.48 | 432.94 | 326.98 | 324.65 | 189.49 | 11.85 | 21-Jul-23 483.75 4 (0.83%) 24-Jul-23 500.60 16.85 (3.48%) 25-Jul-23 482.40 -18.2 (-3.64%) 26-Jul-23 487.45 5.05 (1.05%) 27-Jul-23 481.90 -5.55 (-1.14%) |
DELIVERY AVERAGES
|
578.25 | 385.55 | 485.01 | ||||||||||||
Sula Vineyards
ACTIONS
|
484.25 | 473.60 | 480.35 | -3.90 | -0.81 | AVERAGE VOLUME
![]() |
45.88 | 7.29 | 21-Jul-23 482.55 9.85 (2.08%) 24-Jul-23 482.35 -0.2 (-0.04%) 25-Jul-23 481.30 -1.05 (-0.22%) 26-Jul-23 481.20 -0.1 (-0.02%) 27-Jul-23 480.95 -0.25 (-0.05%) |
DELIVERY AVERAGES
|
577.10 | 384.80 | 477.87 | ||||||||||||||||
Orissa Minerals
ACTIONS
|
3,778.65 | 3,703.70 | 3748.05 | -30.60 | -0.81 | AVERAGE VOLUME
![]() |
3618.24 | 3252.46 | 2900.05 | 2869.12 | -135.95 | -175.63 | 21-Jul-23 3859.90 -1 (-0.03%) 24-Jul-23 3713.45 -146.45 (-3.79%) 25-Jul-23 3775.30 61.85 (1.67%) 26-Jul-23 3775.00 -0.3 (-0.01%) 27-Jul-23 3732.45 -42.55 (-1.13%) |
DELIVERY AVERAGES
|
4,478.90 | 2,986.00 | 3747.08 | ||||||||||||
Ultramarine | 375.00 | 359.50 | 372.00 | -3.00 | -0.80 | AVERAGE VOLUME
![]() |
16.79 | 1.48 | 21-Jul-23 377.45 7.95 (2.15%) 24-Jul-23 365.75 -11.7 (-3.1%) 25-Jul-23 358.55 -7.2 (-1.97%) 26-Jul-23 354.85 -3.7 (-1.03%) 27-Jul-23 364.55 9.7 (2.73%) |
DELIVERY AVERAGES
|
437.45 | 291.65 | 364.38 | ||||||||||||||||
Alkyl Amines
ACTIONS
|
2,474.60 | 2,433.40 | 2454.70 | -19.90 | -0.80 | AVERAGE VOLUME
|
2574.57 | 2549.78 | 2528.30 | 2613.25 | 54.88 | 12.72 | 21-Jul-23 2433.50 -29.9 (-1.21%) 24-Jul-23 2401.60 -31.9 (-1.31%) 25-Jul-23 2416.75 15.15 (0.63%) 26-Jul-23 2417.05 0.3 (0.01%) 27-Jul-23 2430.90 13.85 (0.57%) |
DELIVERY AVERAGES
|
2,917.05 | 1,944.75 | 2458.83 | ||||||||||||
Havells India
NEWS
ACTIONS
|
1,329.00 | 1,311.85 | 1318.35 | -10.65 | -0.80 | AVERAGE VOLUME
|
1307.94 | 1309.24 | 1233.54 | 1230.73 | 73.77 | 12.5 | 21-Jul-23 1303.10 -45.25 (-3.36%) 24-Jul-23 1295.75 -7.35 (-0.56%) 25-Jul-23 1303.25 7.5 (0.58%) 26-Jul-23 1300.45 -2.8 (-0.21%) 27-Jul-23 1313.65 13.2 (1.02%) |
DELIVERY AVERAGES
|
1,445.00 | 1,182.30 | 1321.31 | ||||||||||||
Everest Organic
ACTIONS
|
125.00 | 122.65 | 124.00 | -1.00 | -0.80 | AVERAGE VOLUME
|
115.23 | 109.45 | 108.39 | 113.19 | -539.13 | 2.15 | 21-Jul-23 125.20 0.75 (0.6%) 24-Jul-23 123.00 -2.2 (-1.76%) 25-Jul-23 121.85 -1.15 (-0.93%) 26-Jul-23 122.50 0.65 (0.53%) 27-Jul-23 123.15 0.65 (0.53%) |
DELIVERY AVERAGES
|
147.75 | 98.55 | 123.94 | ||||||||||||
Liberty Shoes
ACTIONS
|
231.85 | 229.75 | 230.00 | -1.85 | -0.80 | AVERAGE VOLUME
![]() |
236.48 | 236.29 | 237.55 | 263.28 | 30.34 | 1.98 | 21-Jul-23 232.00 -1.2 (-0.51%) 24-Jul-23 230.30 -1.7 (-0.73%) 25-Jul-23 229.10 -1.2 (-0.52%) 26-Jul-23 232.50 3.4 (1.48%) 27-Jul-23 230.35 -2.15 (-0.92%) |
DELIVERY AVERAGES
|
276.40 | 184.30 | 230.10 | ||||||||||||
Guj State Petro
ACTIONS
|
287.80 | 279.15 | 285.50 | -2.30 | -0.80 | AVERAGE VOLUME
|
292.71 | 293.36 | 279.37 | 270.17 | 17.04 | 1.74 | 21-Jul-23 285.25 -3.9 (-1.35%) 24-Jul-23 290.55 5.3 (1.86%) 25-Jul-23 291.15 0.6 (0.21%) 26-Jul-23 285.45 -5.7 (-1.96%) 27-Jul-23 284.90 -0.55 (-0.19%) |
DELIVERY AVERAGES
|
341.85 | 227.95 | 285.42 | ||||||||||||
Power Grid Corp
ACTIONS
|
261.00 | 250.10 | 258.90 | -2.10 | -0.80 | AVERAGE VOLUME
![]() |
249.14 | 244.40 | 230.28 | 227.39 | 11.78 | 2.18 | 21-Jul-23 244.15 0 (0%) 24-Jul-23 247.40 3.25 (1.33%) 25-Jul-23 251.15 3.75 (1.52%) 26-Jul-23 251.00 -0.15 (-0.06%) 27-Jul-23 250.60 -0.4 (-0.16%) |
DELIVERY AVERAGES
|
275.65 | 225.55 | 256.99 | ||||||||||||
Tamboli Capital
ACTIONS
|
143.10 | 140.05 | 141.95 | -1.15 | -0.80 | AVERAGE VOLUME
![]() |
76.32 | 8.18 | 21-Jul-23 136.05 0 (0%) 24-Jul-23 138.25 2.2 (1.62%) 25-Jul-23 136.65 -1.6 (-1.16%) 26-Jul-23 142.35 5.7 (4.17%) 27-Jul-23 141.95 -0.4 (-0.28%) |
DELIVERY AVERAGES
|
170.30 | 113.60 | 141.00 | ||||||||||||||||
UR SUGAR IND
ACTIONS
|
14.96 | 14.27 | 14.84 | -0.12 | -0.80 | AVERAGE VOLUME
![]() |
-371 | 4.43 | 21-Jul-23 12.88 -0.2 (-1.53%) 24-Jul-23 13.98 1.1 (8.54%) 25-Jul-23 14.45 0.47 (3.36%) 26-Jul-23 14.86 0.41 (2.84%) 27-Jul-23 14.85 -0.01 (-0.07%) |
DELIVERY AVERAGES
|
17.82 | 11.88 | 14.69 | ||||||||||||||||
GNA Axles
NEWS
ACTIONS
|
1,008.65 | 992.75 | 1000.60 | -8.05 | -0.80 | AVERAGE VOLUME
|
874.00 | 831.30 | 808.97 | 772.03 | 15.75 | 3 | 21-Jul-23 935.65 20.05 (2.19%) 24-Jul-23 939.05 3.4 (0.36%) 25-Jul-23 978.30 39.25 (4.18%) 26-Jul-23 987.90 9.6 (0.98%) 27-Jul-23 996.20 8.3 (0.84%) |
DELIVERY AVERAGES
|
1,195.40 | 797.00 | 998.67 | ||||||||||||
Avenue Supermar
NEWS
ACTIONS
|
3,715.00 | 3,678.00 | 3685.40 | -29.60 | -0.80 | AVERAGE VOLUME
|
3814.27 | 3694.60 | 3617.38 | 3745.13 | 93.23 | 17.22 | 21-Jul-23 3675.65 -3.15 (-0.09%) 24-Jul-23 3668.05 -7.6 (-0.21%) 25-Jul-23 3671.40 3.35 (0.09%) 26-Jul-23 3710.05 38.65 (1.05%) 27-Jul-23 3687.80 -22.25 (-0.6%) |
DELIVERY AVERAGES
|
4,425.35 | 2,950.25 | 3685.54 | ||||||||||||
Sterling Wilson
ACTIONS
|
376.30 | 362.00 | 373.30 | -3.00 | -0.80 | AVERAGE VOLUME
![]() |
-25.87 | 6.09 | 21-Jul-23 365.05 2.95 (0.81%) 24-Jul-23 364.20 -0.85 (-0.23%) 25-Jul-23 363.90 -0.3 (-0.08%) 26-Jul-23 363.80 -0.1 (-0.03%) 27-Jul-23 365.20 1.4 (0.38%) |
DELIVERY AVERAGES
|
438.20 | 292.20 | 369.62 | ||||||||||||||||
Sah Polymers
ACTIONS
|
99.80 | 97.85 | 99.00 | -0.80 | -0.80 | AVERAGE VOLUME
![]() |
0 | 3.04 | 21-Jul-23 98.16 -1.14 (-1.15%) 24-Jul-23 99.36 1.2 (1.22%) 25-Jul-23 102.00 2.64 (2.66%) 26-Jul-23 98.17 -3.83 (-3.75%) 27-Jul-23 99.89 1.72 (1.75%) |
DELIVERY AVERAGES
|
119.86 | 79.92 | 99.29 | ||||||||||||||||
Electrosteel
ACTIONS
|
56.65 | 54.90 | 56.20 | -0.45 | -0.79 | AVERAGE VOLUME
|
57.64 | 54.07 | 42.26 | 41.77 | 9.98 | 0.78 | 21-Jul-23 56.41 1.17 (2.12%) 24-Jul-23 55.53 -0.88 (-1.56%) 25-Jul-23 56.40 0.87 (1.57%) 26-Jul-23 55.61 -0.79 (-1.4%) 27-Jul-23 55.33 -0.28 (-0.5%) |
DELIVERY AVERAGES
|
66.39 | 44.27 | 56.05 | ||||||||||||
Tata Comm
NEWS
ACTIONS
|
1,756.60 | 1,724.85 | 1742.80 | -13.80 | -0.79 | AVERAGE VOLUME
![]() |
78.26 | 5.04 | 21-Jul-23 1589.20 -15.35 (-0.96%) 24-Jul-23 1623.75 34.55 (2.17%) 25-Jul-23 1611.80 -11.95 (-0.74%) 26-Jul-23 1666.75 54.95 (3.41%) 27-Jul-23 1727.05 60.3 (3.62%) |
DELIVERY AVERAGES
|
1,899.75 | 1,554.35 | 1739.81 | ||||||||||||||||
Donear Ind
ACTIONS
|
95.75 | 93.45 | 94.99 | -0.76 | -0.79 | AVERAGE VOLUME
|
95.80 | 94.79 | 93.42 | 86.46 | 13.63 | 2.89 | 21-Jul-23 94.10 -2.23 (-2.31%) 24-Jul-23 94.21 0.11 (0.12%) 25-Jul-23 95.08 0.87 (0.92%) 26-Jul-23 94.96 -0.12 (-0.13%) 27-Jul-23 94.50 -0.46 (-0.48%) |
DELIVERY AVERAGES
|
113.40 | 75.60 | 94.00 | ||||||||||||
Systematix Corp | 260.00 | 245.15 | 257.95 | -2.05 | -0.79 | AVERAGE VOLUME
![]() |
243.81 | 232.32 | 221.80 | 225.18 | 84.85 | 4.79 | 21-Jul-23 242.05 0 (0%) 24-Jul-23 250.10 8.05 (3.33%) 25-Jul-23 253.00 2.9 (1.16%) 26-Jul-23 242.15 -10.85 (-4.29%) 27-Jul-23 250.00 7.85 (3.24%) |
DELIVERY AVERAGES
|
300.00 | 200.00 | 249.94 | ||||||||||||
Zydus Life
NEWS
ACTIONS
|
648.95 | 639.40 | 643.85 | -5.10 | -0.79 | AVERAGE VOLUME
|
585.95 | 555.67 | 499.18 | 478.35 | 42.61 | 4.78 | 21-Jul-23 613.20 -3.85 (-0.62%) 24-Jul-23 613.55 0.35 (0.06%) 25-Jul-23 621.40 7.85 (1.28%) 26-Jul-23 622.45 1.05 (0.17%) 27-Jul-23 649.80 27.35 (4.39%) |
DELIVERY AVERAGES
|
714.75 | 584.85 | 643.04 | ||||||||||||
Dynacons Sys
ACTIONS
|
561.55 | 554.70 | 557.10 | -4.45 | -0.79 | AVERAGE VOLUME
|
515.62 | 484.31 | 417.15 | 391.75 | 21.18 | 6.76 | 21-Jul-23 547.85 -15.45 (-2.74%) 24-Jul-23 562.45 14.6 (2.66%) 25-Jul-23 555.30 -7.15 (-1.27%) 26-Jul-23 553.10 -2.2 (-0.4%) 27-Jul-23 555.35 2.25 (0.41%) |
DELIVERY AVERAGES
|
583.10 | 527.60 | 557.29 | ||||||||||||
Take Solutions
ACTIONS
|
17.68 | 17.31 | 17.54 | -0.14 | -0.79 | AVERAGE VOLUME
![]() |
60.48 | 0.86 | 21-Jul-23 17.60 -0.25 (-1.4%) 24-Jul-23 17.76 0.16 (0.91%) 25-Jul-23 17.78 0.02 (0.11%) 26-Jul-23 17.70 -0.08 (-0.45%) 27-Jul-23 17.45 -0.25 (-1.41%) |
DELIVERY AVERAGES
|
20.94 | 13.96 | 17.45 | ||||||||||||||||
Muthoot Finance
ACTIONS
|
1,337.10 | 1,325.55 | 1326.60 | -10.50 | -0.79 | AVERAGE VOLUME
![]() |
1256.94 | 1200.66 | 1079.57 | 1078.24 | 15.33 | 2.9 | 21-Jul-23 1286.00 -7.75 (-0.6%) 24-Jul-23 1294.15 8.15 (0.63%) 25-Jul-23 1312.70 18.55 (1.43%) 26-Jul-23 1309.25 -3.45 (-0.26%) 27-Jul-23 1331.10 21.85 (1.67%) |
DELIVERY AVERAGES
|
1,464.20 | 1,198.00 | 1331.19 | ||||||||||||
PNC Infratech
ACTIONS
|
347.70 | 342.55 | 344.95 | -2.75 | -0.79 | AVERAGE VOLUME
![]() |
339.88 | 330.25 | 310.53 | 300.23 | 14.47 | 2.25 | 21-Jul-23 350.85 0.55 (0.16%) 24-Jul-23 349.35 -1.5 (-0.43%) 25-Jul-23 349.60 0.25 (0.07%) 26-Jul-23 349.95 0.35 (0.1%) 27-Jul-23 345.00 -4.95 (-1.41%) |
DELIVERY AVERAGES
|
414.00 | 276.00 | 344.77 | ||||||||||||
Pilani Invest
ACTIONS
|
2,006.60 | 1,983.60 | 1990.65 | -15.95 | -0.79 | AVERAGE VOLUME
![]() |
1922.27 | 1884.29 | 1822.78 | 1838.36 | 12.98 | 0.21 | 21-Jul-23 2008.40 99.5 (5.21%) 24-Jul-23 2011.50 3.1 (0.15%) 25-Jul-23 2002.45 -9.05 (-0.45%) 26-Jul-23 2000.40 -2.05 (-0.1%) 27-Jul-23 1999.40 -1 (-0.05%) |
DELIVERY AVERAGES
|
2,399.25 | 1,599.55 | 1999.22 | ||||||||||||
Sansera
ACTIONS
|
933.85 | 901.60 | 926.50 | -7.35 | -0.79 | AVERAGE VOLUME
![]() |
891.45 | 859.21 | 778.95 | 771.30 | 32.89 | 4.78 | 21-Jul-23 924.05 12.15 (1.33%) 24-Jul-23 917.60 -6.45 (-0.7%) 25-Jul-23 916.50 -1.1 (-0.12%) 26-Jul-23 924.65 8.15 (0.89%) 27-Jul-23 919.25 -5.4 (-0.58%) |
DELIVERY AVERAGES
|
1,103.10 | 735.40 | 926.60 | ||||||||||||
Avro India
ACTIONS
|
114.45 | 112.80 | 113.55 | -0.90 | -0.79 | AVERAGE VOLUME
|
124.13 | 127.13 | 128.62 | 125.92 | 27.56 | 4.61 | 21-Jul-23 116.50 2.75 (2.42%) 24-Jul-23 114.25 -2.25 (-1.93%) 25-Jul-23 113.20 -1.05 (-0.92%) 26-Jul-23 114.45 1.25 (1.1%) 27-Jul-23 113.95 -0.5 (-0.44%) |
DELIVERY AVERAGES
|
125.30 | 102.60 | 113.58 | ||||||||||||
Harsha Engineer
ACTIONS
|
445.50 | 435.60 | 442.00 | -3.50 | -0.79 | AVERAGE VOLUME
|
452.19 | 447.95 | 403.78 | 406.55 | 31.35 | 3.58 | 21-Jul-23 440.55 -4.35 (-0.98%) 24-Jul-23 448.25 7.7 (1.75%) 25-Jul-23 442.65 -5.6 (-1.25%) 26-Jul-23 445.40 2.75 (0.62%) 27-Jul-23 441.40 -4 (-0.9%) |
DELIVERY AVERAGES
|
529.65 | 353.15 | 443.25 | ||||||||||||
Exide Ind
ACTIONS
|
256.90 | 252.35 | 254.90 | -2.00 | -0.78 | AVERAGE VOLUME
|
240.82 | 227.86 | 197.73 | 192.19 | 23.98 | 1.93 | 21-Jul-23 251.70 0.65 (0.26%) 24-Jul-23 251.65 -0.05 (-0.02%) 25-Jul-23 250.25 -1.4 (-0.56%) 26-Jul-23 252.05 1.8 (0.72%) 27-Jul-23 255.95 3.9 (1.55%) |
DELIVERY AVERAGES
|
281.50 | 230.40 | 254.39 | ||||||||||||
Agro Tech Foods
ACTIONS
|
841.85 | 835.05 | 835.30 | -6.55 | -0.78 | AVERAGE VOLUME
|
837.33 | 815.69 | 838.68 | 824.38 | 135.82 | 4.24 | 21-Jul-23 835.10 -0.85 (-0.1%) 24-Jul-23 831.85 -3.25 (-0.39%) 25-Jul-23 818.75 -13.1 (-1.57%) 26-Jul-23 838.60 19.85 (2.42%) 27-Jul-23 841.85 3.25 (0.39%) |
DELIVERY AVERAGES
|
1,010.20 | 673.50 | 837.71 | ||||||||||||
AMJ Land
ACTIONS
|
30.74 | 30.07 | 30.50 | -0.24 | -0.78 | AVERAGE VOLUME
![]() |
27.82 | 26.27 | 25.97 | 26.68 | 19.18 | 0.94 | 21-Jul-23 30.02 -1.16 (-3.72%) 24-Jul-23 31.18 1.16 (3.86%) 25-Jul-23 30.27 -0.91 (-2.92%) 26-Jul-23 30.35 0.08 (0.26%) 27-Jul-23 30.44 0.09 (0.3%) |
DELIVERY AVERAGES
|
36.52 | 24.36 | 30.35 | ||||||||||||
Shree Digvijay
ACTIONS
|
82.15 | 79.00 | 81.51 | -0.64 | -0.78 | AVERAGE VOLUME
![]() |
79.67 | 81.02 | 72.66 | 71.54 | 20.53 | 3.79 | 21-Jul-23 77.15 -0.48 (-0.62%) 24-Jul-23 76.79 -0.36 (-0.47%) 25-Jul-23 81.91 5.12 (6.67%) 26-Jul-23 80.69 -1.22 (-1.49%) 27-Jul-23 79.37 -1.32 (-1.64%) |
DELIVERY AVERAGES
|
95.24 | 63.50 | 81.16 | ||||||||||||
Bharat Bijlee
ACTIONS
|
3,825.70 | 3,765.55 | 3796.00 | -29.70 | -0.78 | AVERAGE VOLUME
|
3363.01 | 3227.44 | 2810.64 | 2667.98 | 23.26 | 1.56 | 21-Jul-23 3758.25 -32.1 (-0.85%) 24-Jul-23 3771.50 13.25 (0.35%) 25-Jul-23 3740.35 -31.15 (-0.83%) 26-Jul-23 3750.30 9.95 (0.27%) 27-Jul-23 3784.00 33.7 (0.9%) |
DELIVERY AVERAGES
|
4,540.80 | 3,027.20 | 3799.46 | ||||||||||||
Veljan Denison
ACTIONS
|
1,399.95 | 1,380.05 | 1389.00 | -10.95 | -0.78 | AVERAGE VOLUME
|
1306.21 | 1305.45 | 1278.16 | 1269.32 | 21.43 | 1.71 | 21-Jul-23 1375.30 -4.75 (-0.34%) 24-Jul-23 1374.75 -0.55 (-0.04%) 25-Jul-23 1373.00 -1.75 (-0.13%) 26-Jul-23 1393.05 20.05 (1.46%) 27-Jul-23 1380.00 -13.05 (-0.94%) |
DELIVERY AVERAGES
|
1,656.00 | 1,104.00 | 1392.05 | ||||||||||||
Centum Electron
ACTIONS
|
1,450.45 | 1,430.05 | 1439.20 | -11.25 | -0.78 | AVERAGE VOLUME
|
1346.53 | 1215.53 | 850.71 | 782.64 | 95.63 | 6.56 | 21-Jul-23 1401.75 14.9 (1.07%) 24-Jul-23 1381.60 -20.15 (-1.44%) 25-Jul-23 1433.60 52 (3.76%) 26-Jul-23 1434.75 1.15 (0.08%) 27-Jul-23 1429.50 -5.25 (-0.37%) |
DELIVERY AVERAGES
|
1,715.40 | 1,143.60 | 1443.24 | ||||||||||||
Dynamic Ind
ACTIONS
|
64.00 | 59.01 | 63.50 | -0.50 | -0.78 | AVERAGE VOLUME
|
61.01 | 61.14 | 64.12 | 67.02 | 16.84 | 0.41 | 21-Jul-23 60.96 0.17 (0.28%) 24-Jul-23 60.90 -0.06 (-0.1%) 25-Jul-23 61.78 0.88 (1.44%) 26-Jul-23 60.02 -1.76 (-2.85%) 27-Jul-23 63.45 3.43 (5.71%) |
DELIVERY AVERAGES
|
76.14 | 50.76 | 62.13 | ||||||||||||
Hind Aluminium | 37.14 | 35.60 | 36.85 | -0.29 | -0.78 | AVERAGE VOLUME
|
36.35 | 36.52 | 37.45 | 37.73 | -4.61 | 0.4 | 21-Jul-23 36.48 0.04 (0.11%) 24-Jul-23 36.96 0.48 (1.32%) 25-Jul-23 36.17 -0.79 (-2.14%) 26-Jul-23 36.55 0.38 (1.05%) 27-Jul-23 36.45 -0.1 (-0.27%) |
DELIVERY AVERAGES
|
43.74 | 29.16 | 36.00 | ||||||||||||
Strides Pharma
ACTIONS
|
459.85 | 452.50 | 456.25 | -3.60 | -0.78 | AVERAGE VOLUME
![]() |
434.62 | 410.66 | 349.65 | 344.72 | 877.4 | 1.19 | 21-Jul-23 440.20 2.5 (0.57%) 24-Jul-23 444.75 4.55 (1.03%) 25-Jul-23 444.95 0.2 (0.04%) 26-Jul-23 441.80 -3.15 (-0.71%) 27-Jul-23 452.10 10.3 (2.33%) |
DELIVERY AVERAGES
|
542.50 | 361.70 | 456.67 | ||||||||||||
Gravita India
ACTIONS
|
669.95 | 662.25 | 664.70 | -5.25 | -0.78 | AVERAGE VOLUME
|
626.94 | 611.11 | 528.07 | 489.14 | 37.15 | 14.87 | 21-Jul-23 656.25 -2.35 (-0.36%) 24-Jul-23 636.00 -20.25 (-3.09%) 25-Jul-23 671.60 35.6 (5.6%) 26-Jul-23 679.00 7.4 (1.1%) 27-Jul-23 670.85 -8.15 (-1.2%) |
DELIVERY AVERAGES
|
805.00 | 536.70 | 665.84 | ||||||||||||
CIL Nova Petro
ACTIONS
|
17.94 | 17.00 | 17.80 | -0.14 | -0.78 | AVERAGE VOLUME
|
16.99 | 17.91 | 20.36 | 21.23 | -8.13 | 0.55 | 21-Jul-23 16.73 0.12 (0.72%) 24-Jul-23 17.31 0.58 (3.47%) 25-Jul-23 17.10 -0.21 (-1.21%) 26-Jul-23 17.45 0.35 (2.05%) 27-Jul-23 17.02 -0.43 (-2.46%) |
DELIVERY AVERAGES
|
20.42 | 13.62 | 17.10 | ||||||||||||
Orient Cement
ACTIONS
|
146.70 | 144.50 | 145.55 | -1.15 | -0.78 | AVERAGE VOLUME
![]() |
138.71 | 136.14 | 126.67 | 126.98 | 24.3 | 1.87 | 21-Jul-23 142.60 -0.75 (-0.52%) 24-Jul-23 143.25 0.65 (0.46%) 25-Jul-23 146.00 2.75 (1.92%) 26-Jul-23 145.60 -0.4 (-0.27%) 27-Jul-23 145.25 -0.35 (-0.24%) |
DELIVERY AVERAGES
|
174.30 | 116.20 | 145.73 | ||||||||||||
RPSG VENTURES
ACTIONS
|
476.00 | 469.10 | 472.30 | -3.70 | -0.78 | AVERAGE VOLUME
|
451.30 | 450.75 | 432.45 | 445.18 | 18.28 | 0.61 | 21-Jul-23 476.50 9.5 (2.03%) 24-Jul-23 464.75 -11.75 (-2.47%) 25-Jul-23 470.00 5.25 (1.13%) 26-Jul-23 468.00 -2 (-0.43%) 27-Jul-23 465.20 -2.8 (-0.6%) |
DELIVERY AVERAGES
|
558.20 | 372.20 | 472.62 | ||||||||||||
Nazara
ACTIONS
|
678.30 | 664.55 | 673.00 | -5.30 | -0.78 | AVERAGE VOLUME
![]() |
686.34 | 664.03 | 589.71 | 600.32 | -186.43 | 4.95 | 21-Jul-23 653.05 -3.15 (-0.48%) 24-Jul-23 650.55 -2.5 (-0.38%) 25-Jul-23 638.40 -12.15 (-1.87%) 26-Jul-23 666.45 28.05 (4.39%) 27-Jul-23 662.20 -4.25 (-0.64%) |
DELIVERY AVERAGES
|
794.60 | 529.80 | 673.73 | ||||||||||||
Medplus Health
ACTIONS
|
953.00 | 937.05 | 945.60 | -7.40 | -0.78 | AVERAGE VOLUME
![]() |
841.87 | 812.04 | 718.38 | 697.36 | 2055.65 | 9.89 | 21-Jul-23 941.80 24.8 (2.7%) 24-Jul-23 920.90 -20.9 (-2.22%) 25-Jul-23 948.70 27.8 (3.02%) 26-Jul-23 934.40 -14.3 (-1.51%) 27-Jul-23 943.80 9.4 (1.01%) |
DELIVERY AVERAGES
|
1,132.55 | 755.05 | 943.45 | ||||||||||||
MTNL
ACTIONS
|
19.57 | 19.38 | 19.42 | -0.15 | -0.77 | AVERAGE VOLUME
![]() |
19.76 | 19.80 | 20.98 | 21.40 | -0.42 | -0.06 | 21-Jul-23 19.48 0 (0%) 24-Jul-23 19.74 0.26 (1.33%) 25-Jul-23 19.52 -0.22 (-1.11%) 26-Jul-23 19.54 0.02 (0.1%) 27-Jul-23 19.48 -0.06 (-0.31%) |
DELIVERY AVERAGES
|
23.37 | 15.59 | 19.46 | ||||||||||||
Deccan Cements
ACTIONS
|
482.70 | 471.80 | 479.00 | -3.70 | -0.77 | AVERAGE VOLUME
|
497.23 | 483.03 | 468.55 | 478.76 | 13.61 | 0.98 | 21-Jul-23 485.10 -5.35 (-1.09%) 24-Jul-23 482.75 -2.35 (-0.48%) 25-Jul-23 483.80 1.05 (0.22%) 26-Jul-23 481.40 -2.4 (-0.5%) 27-Jul-23 476.90 -4.5 (-0.93%) |
DELIVERY AVERAGES
|
572.25 | 381.55 | 475.39 | ||||||||||||
TRF | 189.20 | 187.35 | 187.75 | -1.45 | -0.77 | AVERAGE VOLUME
![]() |
2.69 | 10.83 | 21-Jul-23 188.10 0.4 (0.21%) 24-Jul-23 185.95 -2.15 (-1.14%) 25-Jul-23 188.30 2.35 (1.26%) 26-Jul-23 190.15 1.85 (0.98%) 27-Jul-23 189.20 -0.95 (-0.5%) |
DELIVERY AVERAGES
|
227.00 | 151.40 | 187.78 | ||||||||||||||||
Kennametal
ACTIONS
|
2,700.00 | 2,648.20 | 2679.20 | -20.80 | -0.77 | AVERAGE VOLUME
![]() |
60.57 | 9.28 | 21-Jul-23 2585.20 -21.3 (-0.82%) 24-Jul-23 2578.95 -6.25 (-0.24%) 25-Jul-23 2682.05 103.1 (4%) 26-Jul-23 2653.95 -28.1 (-1.05%) 27-Jul-23 2654.40 0.45 (0.02%) |
DELIVERY AVERAGES
|
3,185.25 | 2,123.55 | 2683.14 | ||||||||||||||||
Sudarshan Chem
ACTIONS
|
486.00 | 465.75 | 482.25 | -3.75 | -0.77 | AVERAGE VOLUME
![]() |
487.12 | 476.04 | 417.43 | 412.32 | 106.22 | 4.15 | 21-Jul-23 475.15 -5.1 (-1.06%) 24-Jul-23 465.00 -10.15 (-2.14%) 25-Jul-23 464.25 -0.75 (-0.16%) 26-Jul-23 467.30 3.05 (0.66%) 27-Jul-23 461.95 -5.35 (-1.14%) |
DELIVERY AVERAGES
|
554.30 | 369.60 | 473.47 | ||||||||||||
Fine-line Circ
ACTIONS
|
42.90 | 41.80 | 42.57 | -0.33 | -0.77 | AVERAGE VOLUME
|
44.33 | 47.76 | 48.18 | 52.56 | 283.8 | 2.41 | 21-Jul-23 39.00 -1.86 (-4.55%) 24-Jul-23 38.68 -0.32 (-0.82%) 25-Jul-23 37.55 -1.13 (-2.92%) 26-Jul-23 39.42 1.87 (4.98%) 27-Jul-23 40.87 1.45 (3.68%) |
DELIVERY AVERAGES
|
42.91 | 38.83 | 42.76 | ||||||||||||
Sparc Electrex
ACTIONS
|
38.80 | 36.10 | 38.50 | -0.30 | -0.77 | AVERAGE VOLUME
![]() |
46.95 | 2.99 | 21-Jul-23 31.31 -1.25 (-3.84%) 24-Jul-23 32.87 1.56 (4.98%) 25-Jul-23 34.51 1.64 (4.99%) 26-Jul-23 36.23 1.72 (4.98%) 27-Jul-23 37.72 1.49 (4.11%) |
DELIVERY AVERAGES
|
39.60 | 35.84 | 37.99 | ||||||||||||||||
Bhagiradh Chem
ACTIONS
|
1,374.30 | 1,360.20 | 1363.65 | -10.65 | -0.77 | AVERAGE VOLUME
|
1453.66 | 1508.27 | 1339.99 | 1356.24 | 30.58 | 5.92 | 21-Jul-23 1365.85 31.3 (2.35%) 24-Jul-23 1358.15 -7.7 (-0.56%) 25-Jul-23 1364.10 5.95 (0.44%) 26-Jul-23 1360.10 -4 (-0.29%) 27-Jul-23 1337.70 -22.4 (-1.65%) |
DELIVERY AVERAGES
|
1,605.20 | 1,070.20 | 1368.63 | ||||||||||||
TV18 Broadcast
ACTIONS
|
40.25 | 39.46 | 39.94 | -0.31 | -0.77 | AVERAGE VOLUME
|
39.25 | 37.83 | 34.30 | 35.01 | 159.76 | 2.21 | 21-Jul-23 40.71 -0.98 (-2.35%) 24-Jul-23 40.16 -0.55 (-1.35%) 25-Jul-23 40.25 0.09 (0.22%) 26-Jul-23 39.89 -0.36 (-0.89%) 27-Jul-23 39.49 -0.4 (-1%) |
DELIVERY AVERAGES
|
47.38 | 31.60 | 39.97 | ||||||||||||
Arvind Infra
ACTIONS
|
346.00 | 338.05 | 343.35 | -2.65 | -0.77 | AVERAGE VOLUME
|
344.44 | 343.54 | 307.40 | 296.42 | 40.63 | 2.94 | 21-Jul-23 335.00 -1.4 (-0.42%) 24-Jul-23 329.65 -5.35 (-1.6%) 25-Jul-23 340.75 11.1 (3.37%) 26-Jul-23 337.45 -3.3 (-0.97%) 27-Jul-23 344.55 7.1 (2.1%) |
DELIVERY AVERAGES
|
413.45 | 275.65 | 342.98 | ||||||||||||
TCI Express
ACTIONS
|
1,573.55 | 1,547.20 | 1561.50 | -12.05 | -0.77 | AVERAGE VOLUME
![]() |
42.97 | 11.16 | 21-Jul-23 1497.85 -18.5 (-1.22%) 24-Jul-23 1490.10 -7.75 (-0.52%) 25-Jul-23 1468.80 -21.3 (-1.43%) 26-Jul-23 1549.85 81.05 (5.52%) 27-Jul-23 1568.85 19 (1.23%) |
DELIVERY AVERAGES
|
1,882.60 | 1,255.10 | 1556.42 | ||||||||||||||||
Cochin Shipyard
ACTIONS
|
684.25 | 671.80 | 679.00 | -5.25 | -0.77 | AVERAGE VOLUME
|
612.55 | 575.59 | 521.74 | 540.82 | 26.7 | 2.02 | 21-Jul-23 668.30 1.65 (0.25%) 24-Jul-23 680.65 12.35 (1.85%) 25-Jul-23 688.25 7.6 (1.12%) 26-Jul-23 680.90 -7.35 (-1.07%) 27-Jul-23 670.35 -10.55 (-1.55%) |
DELIVERY AVERAGES
|
804.40 | 536.30 | 678.29 | ||||||||||||
CreditAccess Gr
ACTIONS
|
1,409.55 | 1,365.65 | 1398.75 | -10.80 | -0.77 | AVERAGE VOLUME
|
1299.94 | 1272.23 | 1049.44 | 1026.73 | 22.27 | 4.36 | 21-Jul-23 1311.55 -4.9 (-0.37%) 24-Jul-23 1372.90 61.35 (4.68%) 25-Jul-23 1371.70 -1.2 (-0.09%) 26-Jul-23 1418.95 47.25 (3.44%) 27-Jul-23 1369.10 -49.85 (-3.51%) |
DELIVERY AVERAGES
|
1,642.90 | 1,095.30 | 1392.02 | ||||||||||||
Easy Trip
ACTIONS
|
41.70 | 40.86 | 41.38 | -0.32 | -0.77 | AVERAGE VOLUME
|
42.55 | 43.74 | 47.12 | 48.80 | 49.26 | 5.44 | 21-Jul-23 42.16 -0.02 (-0.05%) 24-Jul-23 41.88 -0.28 (-0.66%) 25-Jul-23 41.33 -0.55 (-1.31%) 26-Jul-23 41.70 0.37 (0.9%) 27-Jul-23 40.82 -0.88 (-2.11%) |
DELIVERY AVERAGES
|
48.98 | 32.66 | 41.33 | ||||||||||||
Easy Trip
ACTIONS
|
41.70 | 40.86 | 41.38 | -0.32 | -0.77 | AVERAGE VOLUME
|
42.55 | 43.74 | 47.12 | 48.80 | 49.26 | 23.65 | 21-Jul-23 42.16 -0.02 (-0.05%) 24-Jul-23 41.88 -0.28 (-0.66%) 25-Jul-23 41.33 -0.55 (-1.31%) 26-Jul-23 41.70 0.37 (0.9%) 27-Jul-23 40.82 -0.88 (-2.11%) |
DELIVERY AVERAGES
|
48.98 | 32.66 | 41.33 | ||||||||||||
Hi-Tech Pipes
ACTIONS
|
81.50 | 78.65 | 80.87 | -0.63 | -0.77 | AVERAGE VOLUME
|
77.86 | 77.31 | 81.27 | 78.71 | 35.78 | 0.48 | 21-Jul-23 83.35 -0.53 (-0.63%) 24-Jul-23 80.29 -3.06 (-3.67%) 25-Jul-23 80.51 0.22 (0.27%) 26-Jul-23 79.57 -0.94 (-1.17%) 27-Jul-23 78.79 -0.78 (-0.98%) |
DELIVERY AVERAGES
|
94.54 | 63.04 | 80.63 | ||||||||||||
Hi-Tech Pipes
ACTIONS
|
81.50 | 78.65 | 80.87 | -0.63 | -0.77 | AVERAGE VOLUME
|
77.86 | 77.31 | 81.27 | 78.71 | 35.78 | 4.76 | 21-Jul-23 83.35 -0.53 (-0.63%) 24-Jul-23 80.29 -3.06 (-3.67%) 25-Jul-23 80.51 0.22 (0.27%) 26-Jul-23 79.57 -0.94 (-1.17%) 27-Jul-23 78.79 -0.78 (-0.98%) |
DELIVERY AVERAGES
|
94.54 | 63.04 | 80.63 | ||||||||||||
Paradeep Phosp
ACTIONS
|
63.80 | 63.00 | 63.31 | -0.49 | -0.77 | AVERAGE VOLUME
![]() |
62.09 | 59.14 | 56.82 | 57.54 | 16.97 | 1.47 | 21-Jul-23 63.13 0.95 (1.53%) 24-Jul-23 63.12 -0.01 (-0.02%) 25-Jul-23 62.95 -0.17 (-0.27%) 26-Jul-23 63.80 0.85 (1.35%) 27-Jul-23 63.77 -0.03 (-0.05%) |
DELIVERY AVERAGES
|
76.52 | 51.02 | 63.31 | ||||||||||||
Intl Travel
ACTIONS
|
348.45 | 339.10 | 345.80 | -2.65 | -0.76 | AVERAGE VOLUME
|
306.77 | 305.17 | 256.46 | 248.90 | 9.12 | 2.24 | 21-Jul-23 316.10 3.25 (1.04%) 24-Jul-23 330.35 14.25 (4.51%) 25-Jul-23 342.70 12.35 (3.74%) 26-Jul-23 333.90 -8.8 (-2.57%) 27-Jul-23 342.65 8.75 (2.62%) |
DELIVERY AVERAGES
|
411.15 | 274.15 | 345.14 | ||||||||||||
Him Teknoforge
ACTIONS
|
117.90 | 115.55 | 117.00 | -0.90 | -0.76 | AVERAGE VOLUME
|
119.16 | 113.39 | 93.93 | 94.41 | 8.62 | 0.53 | 21-Jul-23 115.00 -1.05 (-0.9%) 24-Jul-23 115.10 0.1 (0.09%) 25-Jul-23 114.25 -0.85 (-0.74%) 26-Jul-23 115.80 1.55 (1.36%) 27-Jul-23 116.80 1 (0.86%) |
DELIVERY AVERAGES
|
128.45 | 105.15 | 116.37 | ||||||||||||
Dhanuka Agritec
ACTIONS
|
765.15 | 752.00 | 759.35 | -5.80 | -0.76 | AVERAGE VOLUME
|
785.48 | 763.81 | 701.24 | 701.32 | 14.82 | 3.26 | 21-Jul-23 776.65 -0.55 (-0.07%) 24-Jul-23 774.20 -2.45 (-0.32%) 25-Jul-23 774.75 0.55 (0.07%) 26-Jul-23 771.85 -2.9 (-0.37%) 27-Jul-23 764.30 -7.55 (-0.98%) |
DELIVERY AVERAGES
|
917.15 | 611.45 | 761.07 | ||||||||||||
Ansal Housing | 3.94 | 3.81 | 3.91 | -0.03 | -0.76 | AVERAGE VOLUME
|
3.97 | 4.03 | 4.01 | 4.16 | -0.48 | 0.17 | 21-Jul-23 3.80 -0.01 (-0.26%) 24-Jul-23 3.87 0.07 (1.84%) 25-Jul-23 3.88 0.01 (0.26%) 26-Jul-23 3.87 -0.01 (-0.26%) 27-Jul-23 3.85 -0.02 (-0.52%) |
DELIVERY AVERAGES
|
4.23 | 3.47 | 3.87 | ||||||||||||
PBM Polytex
ACTIONS
|
92.70 | 90.07 | 92.00 | -0.70 | -0.76 | AVERAGE VOLUME
![]() |
89.97 | 88.17 | 95.34 | 101.21 | 213.95 | 0.5 | 21-Jul-23 93.17 -3.48 (-3.6%) 24-Jul-23 93.50 0.33 (0.35%) 25-Jul-23 92.29 -1.21 (-1.29%) 26-Jul-23 91.09 -1.2 (-1.3%) 27-Jul-23 92.81 1.72 (1.89%) |
DELIVERY AVERAGES
|
111.37 | 74.25 | 90.76 | ||||||||||||
TIHIL
ACTIONS
|
19.75 | 18.10 | 19.60 | -0.15 | -0.76 | AVERAGE VOLUME
![]() |
19.42 | 19.44 | 13.53 | 11.21 | 18.85 | 2.89 | 21-Jul-23 19.10 -0.74 (-3.73%) 24-Jul-23 19.00 -0.1 (-0.52%) 25-Jul-23 19.45 0.45 (2.37%) 26-Jul-23 19.70 0.25 (1.29%) 27-Jul-23 18.91 -0.79 (-4.01%) |
DELIVERY AVERAGES
|
19.85 | 17.97 | 18.36 | ||||||||||||
SVC Superchem
ACTIONS
|
2.62 | 2.51 | 2.60 | -0.02 | -0.76 | AVERAGE VOLUME
![]() |
-17.33 | 0.16 | 21-Jul-23 2.56 -0.05 (-1.92%) 24-Jul-23 2.53 -0.03 (-1.17%) 25-Jul-23 2.57 0.04 (1.58%) 26-Jul-23 2.59 0.02 (0.78%) 27-Jul-23 2.54 -0.05 (-1.93%) |
DELIVERY AVERAGES
|
2.66 | 2.42 | 2.56 | ||||||||||||||||
Ramcoind
ACTIONS
|
176.85 | 174.80 | 175.50 | -1.35 | -0.76 | AVERAGE VOLUME
![]() |
170.77 | 165.53 | 149.20 | 155.51 | 15.9 | 1.51 | 21-Jul-23 172.55 -3.35 (-1.9%) 24-Jul-23 173.85 1.3 (0.75%) 25-Jul-23 172.30 -1.55 (-0.89%) 26-Jul-23 172.00 -0.3 (-0.17%) 27-Jul-23 175.45 3.45 (2.01%) |
DELIVERY AVERAGES
|
210.50 | 140.40 | 175.68 | ||||||||||||
Texmo Pipes
ACTIONS
|
57.59 | 56.00 | 57.15 | -0.44 | -0.76 | AVERAGE VOLUME
![]() |
146.54 | 0.89 | 21-Jul-23 57.99 -0.46 (-0.79%) 24-Jul-23 57.09 -0.9 (-1.55%) 25-Jul-23 57.04 -0.05 (-0.09%) 26-Jul-23 56.92 -0.12 (-0.21%) 27-Jul-23 57.38 0.46 (0.81%) |
DELIVERY AVERAGES
|
68.85 | 45.91 | 57.10 | ||||||||||||||||
Rossell India
ACTIONS
|
453.20 | 433.05 | 449.75 | -3.45 | -0.76 | AVERAGE VOLUME
![]() |
380.89 | 349.51 | 300.54 | 303.69 | 61.95 | 5.91 | 21-Jul-23 426.45 10.75 (2.59%) 24-Jul-23 438.25 11.8 (2.77%) 25-Jul-23 449.05 10.8 (2.46%) 26-Jul-23 436.55 -12.5 (-2.78%) 27-Jul-23 439.60 3.05 (0.7%) |
DELIVERY AVERAGES
|
527.50 | 351.70 | 448.94 | ||||||||||||
UFO Moviez
ACTIONS
|
85.50 | 84.10 | 84.85 | -0.65 | -0.76 | AVERAGE VOLUME
![]() |
-10.81 | 1.01 | 21-Jul-23 85.35 2.82 (3.42%) 24-Jul-23 85.24 -0.11 (-0.13%) 25-Jul-23 85.42 0.18 (0.21%) 26-Jul-23 84.74 -0.68 (-0.8%) 27-Jul-23 84.83 0.09 (0.11%) |
DELIVERY AVERAGES
|
101.79 | 67.87 | 84.91 | ||||||||||||||||
Rain Industries
ACTIONS
|
166.00 | 164.15 | 164.75 | -1.25 | -0.75 | AVERAGE VOLUME
![]() |
166.08 | 161.40 | 162.52 | 165.34 | 196.13 | 6.13 | 21-Jul-23 165.00 -2.25 (-1.35%) 24-Jul-23 163.75 -1.25 (-0.76%) 25-Jul-23 166.40 2.65 (1.62%) 26-Jul-23 166.25 -0.15 (-0.09%) 27-Jul-23 165.45 -0.8 (-0.48%) |
DELIVERY AVERAGES
|
198.50 | 132.40 | 165.33 | ||||||||||||
Gufic Bio
ACTIONS
|
267.00 | 257.95 | 265.00 | -2.00 | -0.75 | AVERAGE VOLUME
![]() |
233.20 | 220.76 | 213.45 | 214.00 | 32.24 | 7.39 | 21-Jul-23 239.85 1 (0.42%) 24-Jul-23 243.10 3.25 (1.36%) 25-Jul-23 236.40 -6.7 (-2.76%) 26-Jul-23 242.55 6.15 (2.6%) 27-Jul-23 258.85 16.3 (6.72%) |
DELIVERY AVERAGES
|
310.60 | 207.10 | 262.99 | ||||||||||||
Symphony
ACTIONS
|
877.20 | 868.95 | 870.60 | -6.60 | -0.75 | AVERAGE VOLUME
![]() |
890.00 | 882.49 | 965.17 | 942.21 | 36.38 | 6.58 | 21-Jul-23 876.80 -6 (-0.68%) 24-Jul-23 872.80 -4 (-0.46%) 25-Jul-23 859.30 -13.5 (-1.55%) 26-Jul-23 874.50 15.2 (1.77%) 27-Jul-23 881.80 7.3 (0.83%) |
DELIVERY AVERAGES
|
1,058.15 | 705.45 | 872.57 | ||||||||||||
Solitaire Mach
ACTIONS
|
58.44 | 56.77 | 58.00 | -0.44 | -0.75 | AVERAGE VOLUME
![]() |
57.98 | 56.00 | 48.71 | 50.59 | 16.52 | 1.55 | 21-Jul-23 58.23 -0.22 (-0.38%) 24-Jul-23 58.22 -0.01 (-0.02%) 25-Jul-23 57.52 -0.7 (-1.2%) 26-Jul-23 57.93 0.41 (0.71%) 27-Jul-23 57.24 -0.69 (-1.19%) |
DELIVERY AVERAGES
|
68.68 | 45.80 | 58.15 | ||||||||||||
Goldiam Inter
ACTIONS
|
127.50 | 125.00 | 126.55 | -0.95 | -0.75 | AVERAGE VOLUME
|
128.30 | 130.38 | 139.52 | 137.36 | 24.24 | 5.07 | 21-Jul-23 126.70 -2.1 (-1.63%) 24-Jul-23 125.75 -0.95 (-0.75%) 25-Jul-23 124.55 -1.2 (-0.95%) 26-Jul-23 124.65 0.1 (0.08%) 27-Jul-23 124.85 0.2 (0.16%) |
DELIVERY AVERAGES
|
149.80 | 99.90 | 126.79 | ||||||||||||
PPL
ACTIONS
|
187.30 | 183.85 | 185.90 | -1.40 | -0.75 | AVERAGE VOLUME
![]() |
176.01 | 171.56 | 161.52 | 162.90 | 6.24 | 1.6 | 21-Jul-23 183.70 -0.55 (-0.3%) 24-Jul-23 184.85 1.15 (0.63%) 25-Jul-23 185.65 0.8 (0.43%) 26-Jul-23 185.30 -0.35 (-0.19%) 27-Jul-23 183.90 -1.4 (-0.76%) |
DELIVERY AVERAGES
|
220.65 | 147.15 | 185.21 | ||||||||||||
HINDWAREAP
ACTIONS
|
626.55 | 611.45 | 621.85 | -4.70 | -0.75 | AVERAGE VOLUME
![]() |
551.11 | 525.62 | 437.76 | 418.91 | 423.03 | 35.53 | 21-Jul-23 576.15 -20.85 (-3.49%) 24-Jul-23 593.90 17.75 (3.08%) 25-Jul-23 594.95 1.05 (0.18%) 26-Jul-23 589.05 -5.9 (-0.99%) 27-Jul-23 617.65 28.6 (4.86%) |
DELIVERY AVERAGES
|
741.15 | 494.15 | 619.68 | ||||||||||||
National Perox
ACTIONS
|
1,485.00 | 1,455.00 | 1474.00 | -11.00 | -0.74 | AVERAGE VOLUME
![]() |
1514.18 | 1474.36 | 1427.91 | 1457.50 | 20.09 | 1.51 | 21-Jul-23 1493.50 -10.1 (-0.67%) 24-Jul-23 1489.05 -4.45 (-0.3%) 25-Jul-23 1497.70 8.65 (0.58%) 26-Jul-23 1477.30 -20.4 (-1.36%) 27-Jul-23 1453.65 -23.65 (-1.6%) |
DELIVERY AVERAGES
|
1,744.35 | 1,162.95 | 1476.52 | ||||||||||||
ONGC
ACTIONS
|
174.90 | 168.90 | 173.60 | -1.30 | -0.74 | AVERAGE VOLUME
![]() |
163.71 | 161.83 | 155.85 | 151.30 | 5.63 | 0.85 | 21-Jul-23 170.40 3.2 (1.91%) 24-Jul-23 170.95 0.55 (0.32%) 25-Jul-23 173.00 2.05 (1.2%) 26-Jul-23 172.90 -0.1 (-0.06%) 27-Jul-23 171.00 -1.9 (-1.1%) |
DELIVERY AVERAGES
|
188.10 | 153.90 | 172.82 | ||||||||||||
Tata Elxsi
ACTIONS
|
7,270.10 | 7,206.20 | 7216.25 | -53.85 | -0.74 | AVERAGE VOLUME
![]() |
59.18 | 21.55 | 21-Jul-23 7311.30 -192.7 (-2.57%) 24-Jul-23 7253.85 -57.45 (-0.79%) 25-Jul-23 7225.80 -28.05 (-0.39%) 26-Jul-23 7226.10 0.3 (0%) 27-Jul-23 7228.20 2.1 (0.03%) |
DELIVERY AVERAGES
|
8,673.80 | 5,782.60 | 7225.49 | ||||||||||||||||
NCL Industries
ACTIONS
|
195.00 | 190.30 | 193.55 | -1.45 | -0.74 | AVERAGE VOLUME
![]() |
199.89 | 196.91 | 182.79 | 181.89 | 19.03 | 1.13 | 21-Jul-23 195.95 -1.05 (-0.53%) 24-Jul-23 192.70 -3.25 (-1.66%) 25-Jul-23 194.10 1.4 (0.73%) 26-Jul-23 195.45 1.35 (0.7%) 27-Jul-23 192.70 -2.75 (-1.41%) |
DELIVERY AVERAGES
|
231.20 | 154.20 | 192.68 | ||||||||||||
Vikram Thermo
ACTIONS
|
94.69 | 92.10 | 93.99 | -0.70 | -0.74 | AVERAGE VOLUME
![]() |
17.44 | 4.24 | 21-Jul-23 90.55 -0.18 (-0.2%) 24-Jul-23 90.25 -0.3 (-0.33%) 25-Jul-23 93.54 3.29 (3.65%) 26-Jul-23 93.81 0.27 (0.29%) 27-Jul-23 93.09 -0.72 (-0.77%) |
DELIVERY AVERAGES
|
111.70 | 74.48 | 92.84 | ||||||||||||||||
Tyche Ind
ACTIONS
|
182.95 | 179.00 | 181.60 | -1.35 | -0.74 | AVERAGE VOLUME
![]() |
13.13 | 1.59 | 21-Jul-23 175.95 0.2 (0.11%) 24-Jul-23 176.10 0.15 (0.09%) 25-Jul-23 177.10 1 (0.57%) 26-Jul-23 175.60 -1.5 (-0.85%) 27-Jul-23 179.05 3.45 (1.96%) |
DELIVERY AVERAGES
|
214.85 | 143.25 | 181.94 | ||||||||||||||||
Cambridge Tech
ACTIONS
|
60.49 | 58.20 | 60.04 | -0.45 | -0.74 | AVERAGE VOLUME
|
67.21 | 65.43 | 58.10 | 59.30 | 33.17 | 2.57 | 21-Jul-23 63.99 -0.76 (-1.17%) 24-Jul-23 61.08 -2.91 (-4.55%) 25-Jul-23 60.07 -1.01 (-1.65%) 26-Jul-23 61.76 1.69 (2.81%) 27-Jul-23 59.30 -2.46 (-3.98%) |
DELIVERY AVERAGES
|
62.26 | 56.34 | 59.98 | ||||||||||||
AI Champdany | 33.75 | 33.26 | 33.50 | -0.25 | -0.74 | AVERAGE VOLUME
|
30.77 | 30.50 | 28.12 | 26.38 | 6.89 | 1.33 | 21-Jul-23 31.70 0.2 (0.63%) 24-Jul-23 31.73 0.03 (0.09%) 25-Jul-23 30.91 -0.82 (-2.58%) 26-Jul-23 32.45 1.54 (4.98%) 27-Jul-23 32.45 0 (0%) |
DELIVERY AVERAGES
|
34.07 | 30.83 | 33.68 | ||||||||||||
Tarmat
ACTIONS
|
65.04 | 64.56 | 64.56 | -0.48 | -0.74 | AVERAGE VOLUME
![]() |
67.02 | 69.94 | 67.60 | 63.83 | 18.55 | 1.05 | 21-Jul-23 64.15 -0.73 (-1.13%) 24-Jul-23 63.80 -0.35 (-0.55%) 25-Jul-23 64.27 0.47 (0.74%) 26-Jul-23 63.35 -0.92 (-1.43%) 27-Jul-23 63.95 0.6 (0.95%) |
DELIVERY AVERAGES
|
76.74 | 51.16 | 64.61 | ||||||||||||
GTPL Hathway | 135.95 | 132.90 | 134.95 | -1.00 | -0.74 | AVERAGE VOLUME
|
120.21 | 115.34 | 115.93 | 122.98 | 22.6 | 1.74 | 21-Jul-23 135.45 -2.4 (-1.74%) 24-Jul-23 134.05 -1.4 (-1.03%) 25-Jul-23 129.80 -4.25 (-3.17%) 26-Jul-23 132.95 3.15 (2.43%) 27-Jul-23 135.85 2.9 (2.18%) |
DELIVERY AVERAGES
|
163.00 | 108.70 | 134.99 | ||||||||||||
Apex Frozen
ACTIONS
|
223.15 | 220.05 | 221.50 | -1.65 | -0.74 | AVERAGE VOLUME
|
216.47 | 212.05 | 216.31 | 232.10 | 19.29 | 1.41 | 21-Jul-23 229.15 0.75 (0.33%) 24-Jul-23 222.50 -6.65 (-2.9%) 25-Jul-23 221.50 -1 (-0.45%) 26-Jul-23 219.50 -2 (-0.9%) 27-Jul-23 219.60 0.1 (0.05%) |
DELIVERY AVERAGES
|
263.50 | 175.70 | 221.56 | ||||||||||||
DJ Mediaprint
ACTIONS
|
155.55 | 154.05 | 154.40 | -1.15 | -0.74 | AVERAGE VOLUME
|
151.74 | 159.22 | 150.37 | 152.74 | 0 | 5.84 | 21-Jul-23 145.25 -1.05 (-0.72%) 24-Jul-23 150.00 4.75 (3.27%) 25-Jul-23 153.70 3.7 (2.47%) 26-Jul-23 151.60 -2.1 (-1.37%) 27-Jul-23 155.55 3.95 (2.61%) |
DELIVERY AVERAGES
|
186.65 | 124.45 | 155.48 | ||||||||||||
Zodiac Energy
ACTIONS
|
127.95 | 123.55 | 127.00 | -0.95 | -0.74 | AVERAGE VOLUME
![]() |
58.26 | 5.15 | 21-Jul-23 121.85 -1.95 (-1.58%) 24-Jul-23 124.70 2.85 (2.34%) 25-Jul-23 124.05 -0.65 (-0.52%) 26-Jul-23 125.00 0.95 (0.77%) 27-Jul-23 126.15 1.15 (0.92%) |
DELIVERY AVERAGES
|
132.45 | 119.85 | 125.63 | ||||||||||||||||
Procter&Gamble
ACTIONS
|
5,336.00 | 5,241.50 | 5297.30 | -38.70 | -0.73 | AVERAGE VOLUME
![]() |
5153.77 | 5144.47 | 4741.97 | 4594.45 | 36.51 | 14.43 | 21-Jul-23 5153.10 -6.6 (-0.13%) 24-Jul-23 5150.85 -2.25 (-0.04%) 25-Jul-23 5155.50 4.65 (0.09%) 26-Jul-23 5201.90 46.4 (0.9%) 27-Jul-23 5247.05 45.15 (0.87%) |
DELIVERY AVERAGES
|
6,296.45 | 4,197.65 | 5296.20 | ||||||||||||
Manali Petro
ACTIONS
|
65.93 | 65.00 | 65.45 | -0.48 | -0.73 | AVERAGE VOLUME
![]() |
66.69 | 67.32 | 70.63 | 74.54 | 22.19 | 1.13 | 21-Jul-23 65.51 -0.72 (-1.09%) 24-Jul-23 65.26 -0.25 (-0.38%) 25-Jul-23 64.83 -0.43 (-0.66%) 26-Jul-23 65.57 0.74 (1.14%) 27-Jul-23 65.56 -0.01 (-0.02%) |
DELIVERY AVERAGES
|
78.67 | 52.45 | 65.40 | ||||||||||||
Unitech
ACTIONS
|
1.37 | 1.34 | 1.36 | -0.01 | -0.73 | AVERAGE VOLUME
![]() |
-0.19 | 0.12 | 21-Jul-23 1.34 0.02 (1.52%) 24-Jul-23 1.39 0.05 (3.73%) 25-Jul-23 1.36 -0.03 (-2.16%) 26-Jul-23 1.36 0 (0%) 27-Jul-23 1.35 -0.01 (-0.74%) |
DELIVERY AVERAGES
|
1.41 | 1.29 | 1.35 | ||||||||||||||||
Panchmahal Stee
ACTIONS
|
129.85 | 125.55 | 128.90 | -0.95 | -0.73 | AVERAGE VOLUME
![]() |
127.72 | 128.17 | 133.88 | 135.88 | 179.03 | 1.6 | 21-Jul-23 127.85 1.6 (1.27%) 24-Jul-23 125.50 -2.35 (-1.84%) 25-Jul-23 126.40 0.9 (0.72%) 26-Jul-23 126.80 0.4 (0.32%) 27-Jul-23 127.50 0.7 (0.55%) |
DELIVERY AVERAGES
|
153.00 | 102.00 | 128.27 | ||||||||||||
TTK Prestige
ACTIONS
|
770.10 | 755.40 | 764.45 | -5.65 | -0.73 | AVERAGE VOLUME
![]() |
40.73 | 5.56 | 21-Jul-23 782.85 -15.35 (-1.92%) 24-Jul-23 781.90 -0.95 (-0.12%) 25-Jul-23 786.40 4.5 (0.58%) 26-Jul-23 779.20 -7.2 (-0.92%) 27-Jul-23 770.75 -8.45 (-1.08%) |
DELIVERY AVERAGES
|
924.90 | 616.60 | 763.18 | ||||||||||||||||
JM Financial
ACTIONS
|
77.90 | 73.87 | 77.33 | -0.57 | -0.73 | AVERAGE VOLUME
![]() |
73.61 | 72.26 | 67.66 | 69.03 | 27.04 | 1.98 | 21-Jul-23 73.45 -0.64 (-0.86%) 24-Jul-23 72.80 -0.65 (-0.88%) 25-Jul-23 72.10 -0.7 (-0.96%) 26-Jul-23 74.12 2.02 (2.8%) 27-Jul-23 74.01 -0.11 (-0.15%) |
DELIVERY AVERAGES
|
88.81 | 59.21 | 75.93 | ||||||||||||
Bajaj Consumer
ACTIONS
|
210.95 | 208.90 | 209.40 | -1.55 | -0.73 | AVERAGE VOLUME
|
196.65 | 191.85 | 173.79 | 170.59 | 21.37 | 3.64 | 21-Jul-23 212.30 2.2 (1.05%) 24-Jul-23 207.20 -5.1 (-2.4%) 25-Jul-23 208.45 1.25 (0.6%) 26-Jul-23 209.95 1.5 (0.72%) 27-Jul-23 210.10 0.15 (0.07%) |
DELIVERY AVERAGES
|
252.10 | 168.10 | 209.46 | ||||||||||||
S H Kelkar
ACTIONS
|
115.80 | 114.50 | 114.95 | -0.85 | -0.73 | AVERAGE VOLUME
|
116.30 | 114.21 | 117.03 | 122.50 | 30.49 | 2.48 | 21-Jul-23 114.30 0.15 (0.13%) 24-Jul-23 113.00 -1.3 (-1.14%) 25-Jul-23 114.10 1.1 (0.97%) 26-Jul-23 115.40 1.3 (1.14%) 27-Jul-23 114.60 -0.8 (-0.69%) |
DELIVERY AVERAGES
|
137.50 | 91.70 | 115.30 | ||||||||||||
Colorchips New
ACTIONS
|
6.89 | 6.56 | 6.84 | -0.05 | -0.73 | AVERAGE VOLUME
![]() |
6.97 | 7.08 | 8.45 | 10.01 | 0 | 0.38 | 21-Jul-23 6.83 -0.01 (-0.15%) 24-Jul-23 6.82 -0.01 (-0.15%) 25-Jul-23 6.73 -0.09 (-1.32%) 26-Jul-23 6.69 -0.04 (-0.59%) 27-Jul-23 6.68 -0.01 (-0.15%) |
DELIVERY AVERAGES
|
7.01 | 6.35 | 6.71 | ||||||||||||
Colorchips New
ACTIONS
|
6.89 | 6.56 | 6.84 | -0.05 | -0.73 | AVERAGE VOLUME
![]() |
6.97 | 7.08 | 8.45 | 10.01 | 0 | 1.92 | 21-Jul-23 6.83 -0.01 (-0.15%) 24-Jul-23 6.82 -0.01 (-0.15%) 25-Jul-23 6.73 -0.09 (-1.32%) 26-Jul-23 6.69 -0.04 (-0.59%) 27-Jul-23 6.68 -0.01 (-0.15%) |
DELIVERY AVERAGES
|
7.01 | 6.35 | 6.71 | ||||||||||||
Adani Total Gas
ACTIONS
|
662.00 | 653.30 | 657.20 | -4.80 | -0.73 | AVERAGE VOLUME
|
648.21 | 669.19 | 1379.02 | 1920.27 | 136.35 | 24.61 | 21-Jul-23 636.10 -3.75 (-0.59%) 24-Jul-23 630.95 -5.15 (-0.81%) 25-Jul-23 662.45 31.5 (4.99%) 26-Jul-23 663.75 1.3 (0.2%) 27-Jul-23 654.60 -9.15 (-1.38%) |
DELIVERY AVERAGES
|
687.30 | 621.90 | 658.05 | ||||||||||||
VSIL
ACTIONS
|
16.37 | 16.16 | 16.25 | -0.12 | -0.73 | AVERAGE VOLUME
![]() |
-14.13 | 1.19 | 21-Jul-23 16.42 0.16 (0.98%) 24-Jul-23 16.70 0.28 (1.71%) 25-Jul-23 16.46 -0.24 (-1.44%) 26-Jul-23 16.34 -0.12 (-0.73%) 27-Jul-23 16.27 -0.07 (-0.43%) |
DELIVERY AVERAGES
|
19.52 | 13.02 | 16.26 | ||||||||||||||||
Vardhman Text
ACTIONS
|
363.55 | 357.45 | 360.95 | -2.60 | -0.72 | AVERAGE VOLUME
![]() |
366.67 | 355.54 | 325.32 | 329.83 | 13.93 | 1.38 | 21-Jul-23 366.65 -3.2 (-0.87%) 24-Jul-23 372.70 6.05 (1.65%) 25-Jul-23 376.30 3.6 (0.97%) 26-Jul-23 370.60 -5.7 (-1.51%) 27-Jul-23 358.40 -12.2 (-3.29%) |
DELIVERY AVERAGES
|
430.05 | 286.75 | 361.24 | ||||||||||||
SPEL Semiconduc
ACTIONS
|
55.50 | 54.00 | 55.10 | -0.40 | -0.72 | AVERAGE VOLUME
![]() |
-500.91 | 5.13 | 21-Jul-23 53.82 -0.73 (-1.34%) 24-Jul-23 54.16 0.34 (0.63%) 25-Jul-23 53.07 -1.09 (-2.01%) 26-Jul-23 54.29 1.22 (2.3%) 27-Jul-23 54.18 -0.11 (-0.2%) |
DELIVERY AVERAGES
|
56.88 | 51.48 | 54.94 | ||||||||||||||||
Poonawalla Fin
ACTIONS
|
383.55 | 373.45 | 380.80 | -2.75 | -0.72 | AVERAGE VOLUME
![]() |
358.40 | 352.91 | 316.66 | 315.45 | 44.23 | 5.42 | 21-Jul-23 375.00 2.75 (0.74%) 24-Jul-23 368.20 -6.8 (-1.81%) 25-Jul-23 379.80 11.6 (3.15%) 26-Jul-23 378.20 -1.6 (-0.42%) 27-Jul-23 374.30 -3.9 (-1.03%) |
DELIVERY AVERAGES
|
449.15 | 299.45 | 380.05 | ||||||||||||
JMJ Fintech
ACTIONS
|
13.90 | 13.27 | 13.80 | -0.10 | -0.72 | AVERAGE VOLUME
![]() |
15.55 | 15.92 | 16.88 | 16.76 | 20.6 | 1.35 | 21-Jul-23 15.27 -0.13 (-0.84%) 24-Jul-23 13.88 -1.39 (-9.1%) 25-Jul-23 13.80 -0.08 (-0.58%) 26-Jul-23 14.36 0.56 (4.06%) 27-Jul-23 13.62 -0.74 (-5.15%) |
DELIVERY AVERAGES
|
14.98 | 12.26 | 13.62 | ||||||||||||
KIOCL
ACTIONS
|
193.55 | 192.15 | 192.15 | -1.40 | -0.72 | AVERAGE VOLUME
|
191.19 | 191.25 | 195.38 | 194.66 | -119.35 | 5.83 | 21-Jul-23 191.50 -1.4 (-0.73%) 24-Jul-23 190.60 -0.9 (-0.47%) 25-Jul-23 192.00 1.4 (0.73%) 26-Jul-23 192.00 0 (0%) 27-Jul-23 194.20 2.2 (1.15%) |
DELIVERY AVERAGES
|
233.00 | 155.40 | 192.38 | ||||||||||||
KCD Industries
ACTIONS
|
24.97 | 24.50 | 24.79 | -0.18 | -0.72 | AVERAGE VOLUME
![]() |
24.65 | 24.23 | 21.36 | 19.06 | 25.04 | 1.45 | 21-Jul-23 24.51 -0.8 (-3.16%) 24-Jul-23 24.65 0.14 (0.57%) 25-Jul-23 25.11 0.46 (1.87%) 26-Jul-23 24.50 -0.61 (-2.43%) 27-Jul-23 24.50 0 (0%) |
DELIVERY AVERAGES
|
25.72 | 23.28 | 24.64 | ||||||||||||
KCD Industries
ACTIONS
|
24.97 | 24.50 | 24.79 | -0.18 | -0.72 | AVERAGE VOLUME
![]() |
24.65 | 24.23 | 21.36 | 19.06 | 25.04 | 2.61 | 21-Jul-23 24.51 -0.8 (-3.16%) 24-Jul-23 24.65 0.14 (0.57%) 25-Jul-23 25.11 0.46 (1.87%) 26-Jul-23 24.50 -0.61 (-2.43%) 27-Jul-23 24.50 0 (0%) |
DELIVERY AVERAGES
|
25.72 | 23.28 | 24.64 | ||||||||||||
India Pesticide
ACTIONS
|
220.90 | 218.05 | 219.30 | -1.60 | -0.72 | AVERAGE VOLUME
|
222.66 | 222.90 | 223.83 | 234.38 | 17.47 | 3.26 | 21-Jul-23 222.05 -2.45 (-1.09%) 24-Jul-23 223.15 1.1 (0.5%) 25-Jul-23 219.90 -3.25 (-1.46%) 26-Jul-23 220.30 0.4 (0.18%) 27-Jul-23 218.85 -1.45 (-0.66%) |
DELIVERY AVERAGES
|
262.60 | 175.10 | 219.57 | ||||||||||||
Oriental Carbon
ACTIONS
|
806.90 | 794.10 | 801.20 | -5.70 | -0.71 | AVERAGE VOLUME
![]() |
801.68 | 789.07 | 746.73 | 764.72 | 18.31 | 1.35 | 21-Jul-23 799.05 -2.4 (-0.3%) 24-Jul-23 789.70 -9.35 (-1.17%) 25-Jul-23 789.80 0.1 (0.01%) 26-Jul-23 805.85 16.05 (2.03%) 27-Jul-23 791.00 -14.85 (-1.84%) |
DELIVERY AVERAGES
|
949.20 | 632.80 | 796.55 | ||||||||||||
AYM Syntex
ACTIONS
|
71.51 | 70.51 | 71.00 | -0.51 | -0.71 | AVERAGE VOLUME
![]() |
50 | 0.87 | 21-Jul-23 74.34 0.41 (0.55%) 24-Jul-23 73.71 -0.63 (-0.85%) 25-Jul-23 72.13 -1.58 (-2.14%) 26-Jul-23 71.54 -0.59 (-0.82%) 27-Jul-23 71.50 -0.04 (-0.06%) |
DELIVERY AVERAGES
|
85.80 | 57.20 | 71.14 | ||||||||||||||||
Shipping Corp
ACTIONS
|
98.40 | 97.15 | 97.70 | -0.70 | -0.71 | AVERAGE VOLUME
![]() |
100.87 | 100.08 | 112.35 | 116.55 | 5.49 | 0.71 | 21-Jul-23 98.40 0.15 (0.15%) 24-Jul-23 98.20 -0.2 (-0.2%) 25-Jul-23 97.85 -0.35 (-0.36%) 26-Jul-23 97.85 0 (0%) 27-Jul-23 97.45 -0.4 (-0.41%) |
DELIVERY AVERAGES
|
116.90 | 78.00 | 97.70 | ||||||||||||
Balaji Amines
ACTIONS
|
2,185.55 | 2,167.85 | 2169.95 | -15.60 | -0.71 | AVERAGE VOLUME
![]() |
2260.28 | 2228.40 | 2281.34 | 2458.09 | 30.9 | 5.02 | 21-Jul-23 2192.35 -22.15 (-1%) 24-Jul-23 2191.70 -0.65 (-0.03%) 25-Jul-23 2194.35 2.65 (0.12%) 26-Jul-23 2184.50 -9.85 (-0.45%) 27-Jul-23 2170.85 -13.65 (-0.62%) |
DELIVERY AVERAGES
|
2,605.00 | 1,736.70 | 2170.39 | ||||||||||||
TV TodayNetwork
ACTIONS
|
205.10 | 197.05 | 203.65 | -1.45 | -0.71 | AVERAGE VOLUME
![]() |
13.8 | 1.47 | 21-Jul-23 208.00 1.55 (0.75%) 24-Jul-23 204.40 -3.6 (-1.73%) 25-Jul-23 199.20 -5.2 (-2.54%) 26-Jul-23 200.65 1.45 (0.73%) 27-Jul-23 200.00 -0.65 (-0.32%) |
DELIVERY AVERAGES
|
240.00 | 160.00 | 203.95 | ||||||||||||||||
Inditrade Capit | 28.20 | 27.00 | 28.00 | -0.20 | -0.71 | AVERAGE VOLUME
|
27.27 | 27.53 | 29.13 | 31.26 | 33.33 | 0.71 | 21-Jul-23 27.01 -0.41 (-1.5%) 24-Jul-23 26.71 -0.3 (-1.11%) 25-Jul-23 27.83 1.12 (4.19%) 26-Jul-23 27.77 -0.06 (-0.22%) 27-Jul-23 27.03 -0.74 (-2.66%) |
DELIVERY AVERAGES
|
32.43 | 21.63 | 27.05 | ||||||||||||
Five-Star Busin
ACTIONS
|
730.00 | 703.70 | 724.80 | -5.20 | -0.71 | AVERAGE VOLUME
|
653.68 | 616.29 | 578.98 | 0.00 | 35 | 4.87 | 21-Jul-23 650.15 -2.05 (-0.31%) 24-Jul-23 661.20 11.05 (1.7%) 25-Jul-23 674.50 13.3 (2.01%) 26-Jul-23 719.50 45 (6.67%) 27-Jul-23 724.20 4.7 (0.65%) |
DELIVERY AVERAGES
|
869.00 | 579.40 | 714.97 | ||||||||||||
Hind Org Chem | 28.50 | 28.09 | 28.30 | -0.20 | -0.70 | AVERAGE VOLUME
|
27.58 | 27.04 | 27.47 | 27.74 | -3.78 | 24.4 | 21-Jul-23 27.68 -0.23 (-0.82%) 24-Jul-23 28.36 0.68 (2.46%) 25-Jul-23 28.14 -0.22 (-0.78%) 26-Jul-23 28.12 -0.02 (-0.07%) 27-Jul-23 28.35 0.23 (0.82%) |
DELIVERY AVERAGES
|
34.02 | 22.68 | 28.36 | ||||||||||||
Sanofi India
ACTIONS
|
6,998.00 | 6,916.85 | 6949.05 | -48.95 | -0.70 | AVERAGE VOLUME
|
6911.36 | 6861.24 | 6098.01 | 5991.38 | 27.95 | 13.19 | 21-Jul-23 6909.80 -19.8 (-0.29%) 24-Jul-23 6911.00 1.2 (0.02%) 25-Jul-23 6899.45 -11.55 (-0.17%) 26-Jul-23 6916.30 16.85 (0.24%) 27-Jul-23 6916.55 0.25 (0%) |
DELIVERY AVERAGES
|
8,299.85 | 5,533.25 | 6961.58 | ||||||||||||
Dolat Algotech
ACTIONS
|
44.60 | 43.56 | 44.29 | -0.31 | -0.70 | AVERAGE VOLUME
![]() |
45.47 | 45.57 | 50.78 | 55.02 | 6.72 | 1.22 | 21-Jul-23 44.70 0.29 (0.65%) 24-Jul-23 43.76 -0.94 (-2.1%) 25-Jul-23 43.80 0.04 (0.09%) 26-Jul-23 43.81 0.01 (0.02%) 27-Jul-23 44.09 0.28 (0.64%) |
DELIVERY AVERAGES
|
52.90 | 35.28 | 44.23 | ||||||||||||
Punjab Chemical
ACTIONS
|
855.05 | 844.85 | 849.05 | -6.00 | -0.70 | AVERAGE VOLUME
![]() |
883.52 | 852.50 | 900.21 | 965.45 | 17.08 | 3.49 | 21-Jul-23 889.60 4.75 (0.54%) 24-Jul-23 877.25 -12.35 (-1.39%) 25-Jul-23 859.10 -18.15 (-2.07%) 26-Jul-23 854.35 -4.75 (-0.55%) 27-Jul-23 846.70 -7.65 (-0.9%) |
DELIVERY AVERAGES
|
1,016.00 | 677.40 | 849.26 | ||||||||||||
Foods and Inns
ACTIONS
|
185.75 | 180.75 | 184.45 | -1.30 | -0.70 | AVERAGE VOLUME
|
185.21 | 176.61 | 147.34 | 138.58 | 20.96 | 5 | 21-Jul-23 180.50 -3.85 (-2.09%) 24-Jul-23 187.90 7.4 (4.1%) 25-Jul-23 185.10 -2.8 (-1.49%) 26-Jul-23 182.25 -2.85 (-1.54%) 27-Jul-23 183.25 1 (0.55%) |
DELIVERY AVERAGES
|
219.90 | 146.60 | 182.71 | ||||||||||||
NALCO
ACTIONS
|
95.27 | 94.16 | 94.60 | -0.67 | -0.70 | AVERAGE VOLUME
![]() |
86.66 | 85.34 | 82.39 | 80.32 | 11.25 | 1.31 | 21-Jul-23 92.08 -0.16 (-0.17%) 24-Jul-23 92.03 -0.05 (-0.05%) 25-Jul-23 94.81 2.78 (3.02%) 26-Jul-23 94.85 0.04 (0.04%) 27-Jul-23 94.70 -0.15 (-0.16%) |
DELIVERY AVERAGES
|
104.17 | 85.23 | 94.77 | ||||||||||||
Jindal Photo
ACTIONS
|
334.95 | 331.80 | 332.60 | -2.35 | -0.70 | AVERAGE VOLUME
|
350.03 | 357.31 | 332.66 | 338.93 | 2.18 | 1.96 | 21-Jul-23 345.00 -1.4 (-0.4%) 24-Jul-23 344.50 -0.5 (-0.14%) 25-Jul-23 339.10 -5.4 (-1.57%) 26-Jul-23 336.00 -3.1 (-0.91%) 27-Jul-23 334.00 -2 (-0.6%) |
DELIVERY AVERAGES
|
400.80 | 267.20 | 333.56 | ||||||||||||
Navkar Corp
ACTIONS
|
60.31 | 59.79 | 59.89 | -0.42 | -0.70 | AVERAGE VOLUME
![]() |
57.22 | 57.05 | 56.71 | 57.08 | 9.75 | 0.46 | 21-Jul-23 59.55 -0.76 (-1.26%) 24-Jul-23 62.18 2.63 (4.42%) 25-Jul-23 61.66 -0.52 (-0.84%) 26-Jul-23 60.72 -0.94 (-1.52%) 27-Jul-23 60.04 -0.68 (-1.12%) |
DELIVERY AVERAGES
|
72.04 | 48.04 | 60.04 | ||||||||||||
Gloster
ACTIONS
|
739.00 | 724.00 | 733.85 | -5.15 | -0.70 | AVERAGE VOLUME
|
736.78 | 724.92 | 695.68 | 716.57 | 13.11 | 0.75 | 21-Jul-23 759.55 5.9 (0.78%) 24-Jul-23 771.10 11.55 (1.52%) 25-Jul-23 771.05 -0.05 (-0.01%) 26-Jul-23 776.90 5.85 (0.76%) 27-Jul-23 761.65 -15.25 (-1.96%) |
DELIVERY AVERAGES
|
889.95 | 593.35 | 730.22 | ||||||||||||
Greenpanel Ind
ACTIONS
|
355.00 | 348.70 | 352.50 | -2.50 | -0.70 | AVERAGE VOLUME
|
345.46 | 337.88 | 312.44 | 326.44 | 18.8 | 3.6 | 21-Jul-23 350.30 -6.95 (-1.95%) 24-Jul-23 362.25 11.95 (3.41%) 25-Jul-23 358.85 -3.4 (-0.94%) 26-Jul-23 358.45 -0.4 (-0.11%) 27-Jul-23 353.25 -5.2 (-1.45%) |
DELIVERY AVERAGES
|
423.90 | 282.60 | 351.81 | ||||||||||||
Vardhman Hold
ACTIONS
|
2,807.95 | 2,745.70 | 2788.60 | -19.35 | -0.69 | AVERAGE VOLUME
![]() |
128.98 | 1.01 | 21-Jul-23 2816.05 9.9 (0.35%) 24-Jul-23 2868.90 52.85 (1.88%) 25-Jul-23 2805.55 -63.35 (-2.21%) 26-Jul-23 2801.40 -4.15 (-0.15%) 27-Jul-23 2808.10 6.7 (0.24%) |
DELIVERY AVERAGES
|
3,369.70 | 2,246.50 | 2769.14 | ||||||||||||||||
Vakrangee | 15.83 | 15.66 | 15.72 | -0.11 | -0.69 | AVERAGE VOLUME
![]() |
262 | 0.62 | 21-Jul-23 15.87 -0.15 (-0.94%) 24-Jul-23 15.66 -0.21 (-1.32%) 25-Jul-23 15.89 0.23 (1.47%) 26-Jul-23 15.86 -0.03 (-0.19%) 27-Jul-23 15.74 -0.12 (-0.76%) |
DELIVERY AVERAGES
|
18.88 | 12.60 | 15.73 | ||||||||||||||||
Raghuvir Synth
ACTIONS
|
130.95 | 128.55 | 130.05 | -0.90 | -0.69 | AVERAGE VOLUME
![]() |
143.28 | 148.56 | 125.76 | 132.04 | -51.4 | 23.47 | 21-Jul-23 137.40 -2.15 (-1.54%) 24-Jul-23 134.60 -2.8 (-2.04%) 25-Jul-23 133.90 -0.7 (-0.52%) 26-Jul-23 133.25 -0.65 (-0.49%) 27-Jul-23 130.90 -2.35 (-1.76%) |
DELIVERY AVERAGES
|
143.95 | 117.85 | 129.85 | ||||||||||||
AVT Natural
ACTIONS
|
86.09 | 85.05 | 85.50 | -0.59 | -0.69 | AVERAGE VOLUME
|
89.54 | 90.23 | 92.24 | 96.82 | 17.34 | 2.96 | 21-Jul-23 85.71 -0.28 (-0.33%) 24-Jul-23 87.14 1.43 (1.67%) 25-Jul-23 86.91 -0.23 (-0.26%) 26-Jul-23 85.96 -0.95 (-1.09%) 27-Jul-23 85.61 -0.35 (-0.41%) |
DELIVERY AVERAGES
|
102.73 | 68.49 | 85.35 | ||||||||||||
Aarti Ind
ACTIONS
|
463.00 | 459.00 | 459.80 | -3.20 | -0.69 | AVERAGE VOLUME
|
484.85 | 494.98 | 531.42 | 572.36 | 28.04 | 3.39 | 21-Jul-23 470.55 4.6 (0.99%) 24-Jul-23 464.90 -5.65 (-1.2%) 25-Jul-23 461.10 -3.8 (-0.82%) 26-Jul-23 464.15 3.05 (0.66%) 27-Jul-23 460.30 -3.85 (-0.83%) |
DELIVERY AVERAGES
|
506.30 | 414.30 | 460.51 | ||||||||||||
Jayant Agro-Org
ACTIONS
|
225.80 | 213.30 | 224.25 | -1.55 | -0.69 | AVERAGE VOLUME
|
223.67 | 209.44 | 184.47 | 184.06 | 16 | 1.6 | 21-Jul-23 216.20 -3.15 (-1.44%) 24-Jul-23 213.20 -3 (-1.39%) 25-Jul-23 211.00 -2.2 (-1.03%) 26-Jul-23 218.25 7.25 (3.44%) 27-Jul-23 215.15 -3.1 (-1.42%) |
DELIVERY AVERAGES
|
258.15 | 172.15 | 220.02 | ||||||||||||
Alicon Castallo
ACTIONS
|
827.80 | 820.00 | 822.10 | -5.70 | -0.69 | AVERAGE VOLUME
![]() |
822.16 | 795.21 | 817.31 | 846.50 | 30.2 | 2.82 | 21-Jul-23 841.15 -2.95 (-0.35%) 24-Jul-23 839.55 -1.6 (-0.19%) 25-Jul-23 888.85 49.3 (5.87%) 26-Jul-23 835.30 -53.55 (-6.02%) 27-Jul-23 821.90 -13.4 (-1.6%) |
DELIVERY AVERAGES
|
986.25 | 657.55 | 823.99 | ||||||||||||
Royal Orchid
ACTIONS
|
347.00 | 342.90 | 344.60 | -2.40 | -0.69 | AVERAGE VOLUME
![]() |
328.57 | 337.04 | 292.48 | 288.91 | 33.55 | 4.39 | 21-Jul-23 349.85 15.75 (4.71%) 24-Jul-23 341.10 -8.75 (-2.5%) 25-Jul-23 336.45 -4.65 (-1.36%) 26-Jul-23 339.95 3.5 (1.04%) 27-Jul-23 346.40 6.45 (1.9%) |
DELIVERY AVERAGES
|
415.65 | 277.15 | 344.50 | ||||||||||||
Adani Ports
ACTIONS
|
758.70 | 743.85 | 753.45 | -5.25 | -0.69 | AVERAGE VOLUME
![]() |
734.87 | 732.57 | 697.09 | 736.95 | -339.39 | 5.7 | 21-Jul-23 728.85 -3.8 (-0.52%) 24-Jul-23 735.05 6.2 (0.85%) 25-Jul-23 749.35 14.3 (1.95%) 26-Jul-23 752.75 3.4 (0.45%) 27-Jul-23 749.70 -3.05 (-0.41%) |
DELIVERY AVERAGES
|
824.65 | 674.75 | 751.37 | ||||||||||||
Shemaroo Ent
ACTIONS
|
137.95 | 134.10 | 137.00 | -0.95 | -0.69 | AVERAGE VOLUME
![]() |
155.57 | 149.96 | 136.85 | 141.72 | 75.27 | 0.63 | 21-Jul-23 144.95 -5.2 (-3.46%) 24-Jul-23 139.65 -5.3 (-3.66%) 25-Jul-23 136.25 -3.4 (-2.43%) 26-Jul-23 139.00 2.75 (2.02%) 27-Jul-23 137.15 -1.85 (-1.33%) |
DELIVERY AVERAGES
|
144.00 | 130.30 | 136.35 | ||||||||||||
AB Capital
ACTIONS
|
195.35 | 191.80 | 194.00 | -1.35 | -0.69 | AVERAGE VOLUME
|
185.96 | 179.49 | 161.06 | 153.47 | 359.26 | 5.27 | 21-Jul-23 185.85 -0.15 (-0.08%) 24-Jul-23 188.95 3.1 (1.67%) 25-Jul-23 188.60 -0.35 (-0.19%) 26-Jul-23 191.75 3.15 (1.67%) 27-Jul-23 191.50 -0.25 (-0.13%) |
DELIVERY AVERAGES
|
210.65 | 172.35 | 194.08 | ||||||||||||
Synergy Green I
ACTIONS
|
208.95 | 202.10 | 207.50 | -1.45 | -0.69 | AVERAGE VOLUME
![]() |
196.57 | 180.30 | 146.65 | 146.48 | 340.16 | 8.35 | 21-Jul-23 192.30 3.25 (1.72%) 24-Jul-23 201.55 9.25 (4.81%) 25-Jul-23 211.20 9.65 (4.79%) 26-Jul-23 215.50 4.3 (2.04%) 27-Jul-23 206.15 -9.35 (-4.34%) |
DELIVERY AVERAGES
|
216.45 | 195.85 | 207.56 | ||||||||||||
Happiest Minds
ACTIONS
|
928.80 | 920.60 | 922.40 | -6.40 | -0.69 | AVERAGE VOLUME
|
957.46 | 935.99 | 874.32 | 898.64 | 64.91 | 17.02 | 21-Jul-23 934.25 -7.6 (-0.81%) 24-Jul-23 931.55 -2.7 (-0.29%) 25-Jul-23 922.70 -8.85 (-0.95%) 26-Jul-23 924.05 1.35 (0.15%) 27-Jul-23 926.25 2.2 (0.24%) |
DELIVERY AVERAGES
|
1,111.50 | 741.00 | 925.29 | ||||||||||||
Thermax
ACTIONS
|
2,528.95 | 2,468.00 | 2511.70 | -17.25 | -0.68 | AVERAGE VOLUME
![]() |
90.9 | 9.3 | 21-Jul-23 2462.50 29.9 (1.23%) 24-Jul-23 2446.05 -16.45 (-0.67%) 25-Jul-23 2625.50 179.45 (7.34%) 26-Jul-23 2516.40 -109.1 (-4.16%) 27-Jul-23 2454.90 -61.5 (-2.44%) |
DELIVERY AVERAGES
|
2,945.85 | 1,963.95 | 2504.91 | ||||||||||||||||
Lancor Holdings
ACTIONS
|
51.85 | 50.00 | 51.50 | -0.35 | -0.68 | AVERAGE VOLUME
|
48.43 | 44.83 | 34.42 | 32.83 | -643.75 | 1.59 | 21-Jul-23 53.13 1.94 (3.79%) 24-Jul-23 53.99 0.86 (1.62%) 25-Jul-23 53.17 -0.82 (-1.52%) 26-Jul-23 51.20 -1.97 (-3.71%) 27-Jul-23 50.00 -1.2 (-2.34%) |
DELIVERY AVERAGES
|
52.50 | 47.50 | 50.70 | ||||||||||||
Munjal Showa
ACTIONS
|
147.00 | 145.15 | 146.00 | -1.00 | -0.68 | AVERAGE VOLUME
![]() |
141.12 | 130.52 | 106.16 | 105.79 | 18.3 | 0.9 | 21-Jul-23 147.05 0.85 (0.58%) 24-Jul-23 148.25 1.2 (0.82%) 25-Jul-23 140.05 -8.2 (-5.53%) 26-Jul-23 142.90 2.85 (2.03%) 27-Jul-23 145.25 2.35 (1.64%) |
DELIVERY AVERAGES
|
174.30 | 116.20 | 145.73 | ||||||||||||
Frontier Spring
ACTIONS
|
621.00 | 610.00 | 616.80 | -4.20 | -0.68 | AVERAGE VOLUME
|
451.36 | 436.24 | 427.36 | 437.72 | 33.56 | 3.25 | 21-Jul-23 540.25 10.3 (1.94%) 24-Jul-23 575.95 35.7 (6.61%) 25-Jul-23 558.25 -17.7 (-3.07%) 26-Jul-23 603.45 45.2 (8.1%) 27-Jul-23 615.45 12 (1.99%) |
DELIVERY AVERAGES
|
738.50 | 492.40 | 614.27 | ||||||||||||
IP Rings
ACTIONS
|
131.50 | 126.70 | 130.60 | -0.90 | -0.68 | AVERAGE VOLUME
|
117.29 | 105.95 | 101.30 | 106.31 | 95.33 | 1.49 | 21-Jul-23 124.95 -1.15 (-0.91%) 24-Jul-23 131.15 6.2 (4.96%) 25-Jul-23 125.40 -5.75 (-4.38%) 26-Jul-23 126.20 0.8 (0.64%) 27-Jul-23 127.30 1.1 (0.87%) |
DELIVERY AVERAGES
|
133.65 | 120.95 | 130.39 | ||||||||||||
The Investment
ACTIONS
|
79.49 | 77.00 | 78.95 | -0.54 | -0.68 | AVERAGE VOLUME
|
81.47 | 84.57 | 83.66 | 86.29 | 59.36 | 0.91 | 21-Jul-23 81.00 0.15 (0.19%) 24-Jul-23 79.00 -2 (-2.47%) 25-Jul-23 79.00 0 (0%) 26-Jul-23 78.91 -0.09 (-0.11%) 27-Jul-23 79.99 1.08 (1.37%) |
DELIVERY AVERAGES
|
83.98 | 76.00 | 77.09 | ||||||||||||
Ovobel Foods
ACTIONS
|
292.00 | 277.00 | 290.00 | -2.00 | -0.68 | AVERAGE VOLUME
![]() |
278.88 | 261.04 | 217.35 | 194.90 | 7.1 | 4.68 | 21-Jul-23 282.60 1.15 (0.41%) 24-Jul-23 283.25 0.65 (0.23%) 25-Jul-23 288.20 4.95 (1.75%) 26-Jul-23 282.90 -5.3 (-1.84%) 27-Jul-23 289.65 6.75 (2.39%) |
DELIVERY AVERAGES
|
304.10 | 275.20 | 287.38 | ||||||||||||
CIL Securities
ACTIONS
|
26.47 | 25.02 | 26.29 | -0.18 | -0.68 | AVERAGE VOLUME
|
26.07 | 26.02 | 26.52 | 26.92 | 5.07 | 0.5 | 21-Jul-23 25.89 0.79 (3.15%) 24-Jul-23 26.36 0.47 (1.82%) 25-Jul-23 26.82 0.46 (1.75%) 26-Jul-23 25.99 -0.83 (-3.09%) 27-Jul-23 25.50 -0.49 (-1.89%) |
DELIVERY AVERAGES
|
30.60 | 20.40 | 25.80 | ||||||||||||
India Home Loan
ACTIONS
|
26.48 | 25.57 | 26.30 | -0.18 | -0.68 | AVERAGE VOLUME
![]() |
28.14 | 30.19 | 33.42 | 33.25 | 62.62 | 0.84 | 21-Jul-23 26.08 -0.04 (-0.15%) 24-Jul-23 25.87 -0.21 (-0.81%) 25-Jul-23 25.89 0.02 (0.08%) 26-Jul-23 26.44 0.55 (2.12%) 27-Jul-23 25.57 -0.87 (-3.29%) |
DELIVERY AVERAGES
|
28.12 | 23.02 | 25.80 | ||||||||||||
Astra Microwave
ACTIONS
|
372.55 | 360.80 | 370.00 | -2.55 | -0.68 | AVERAGE VOLUME
|
365.38 | 358.31 | 300.11 | 303.20 | 45.85 | 5.37 | 21-Jul-23 370.65 5.55 (1.52%) 24-Jul-23 367.30 -3.35 (-0.9%) 25-Jul-23 366.80 -0.5 (-0.14%) 26-Jul-23 371.95 5.15 (1.4%) 27-Jul-23 365.70 -6.25 (-1.68%) |
DELIVERY AVERAGES
|
438.80 | 292.60 | 366.77 | ||||||||||||
Parsvnath
ACTIONS
|
7.30 | 7.05 | 7.25 | -0.05 | -0.68 | AVERAGE VOLUME
![]() |
7.94 | 7.99 | 7.83 | 7.75 | -1.04 | 0.31 | 21-Jul-23 7.66 -0.03 (-0.39%) 24-Jul-23 7.40 -0.26 (-3.39%) 25-Jul-23 7.18 -0.22 (-2.97%) 26-Jul-23 7.13 -0.05 (-0.7%) 27-Jul-23 7.20 0.07 (0.98%) |
DELIVERY AVERAGES
|
8.64 | 5.76 | 7.25 | ||||||||||||
Firstsource Sol
ACTIONS
|
139.85 | 136.95 | 138.90 | -0.95 | -0.68 | AVERAGE VOLUME
|
131.57 | 131.34 | 118.41 | 115.38 | 39.02 | 4.32 | 21-Jul-23 139.05 2.15 (1.57%) 24-Jul-23 138.50 -0.55 (-0.4%) 25-Jul-23 137.95 -0.55 (-0.4%) 26-Jul-23 137.30 -0.65 (-0.47%) 27-Jul-23 137.45 0.15 (0.11%) |
DELIVERY AVERAGES
|
164.90 | 110.00 | 138.77 | ||||||||||||
NBCC(India)
ACTIONS
|
43.86 | 42.51 | 43.56 | -0.30 | -0.68 | AVERAGE VOLUME
![]() |
40.87 | 41.32 | 38.48 | 37.97 | 34.03 | 4.09 | 21-Jul-23 41.38 0.1 (0.24%) 24-Jul-23 41.90 0.52 (1.26%) 25-Jul-23 42.78 0.88 (2.1%) 26-Jul-23 42.75 -0.03 (-0.07%) 27-Jul-23 42.87 0.12 (0.28%) |
DELIVERY AVERAGES
|
51.44 | 34.30 | 43.52 | ||||||||||||
Inox Wind
ACTIONS
|
214.50 | 210.00 | 213.05 | -1.45 | -0.68 | AVERAGE VOLUME
|
176.54 | 158.95 | 121.84 | 124.84 | -22.03 | 4.89 | 21-Jul-23 189.25 -2.05 (-1.07%) 24-Jul-23 211.65 22.4 (11.84%) 25-Jul-23 207.00 -4.65 (-2.2%) 26-Jul-23 212.60 5.6 (2.71%) 27-Jul-23 211.40 -1.2 (-0.56%) |
DELIVERY AVERAGES
|
253.65 | 169.15 | 212.49 | ||||||||||||
SG FINSERVE
ACTIONS
|
585.00 | 565.20 | 581.00 | -4.00 | -0.68 | AVERAGE VOLUME
![]() |
590.38 | 605.48 | 523.97 | 430.75 | 70.85 | 4.3 | 21-Jul-23 612.60 -2.55 (-0.41%) 24-Jul-23 582.00 -30.6 (-5%) 25-Jul-23 560.50 -21.5 (-3.69%) 26-Jul-23 580.45 19.95 (3.56%) 27-Jul-23 580.50 0.05 (0.01%) |
DELIVERY AVERAGES
|
609.50 | 551.50 | 578.41 | ||||||||||||
REGENCY FINCORP
ACTIONS
|
10.34 | 9.92 | 10.27 | -0.07 | -0.68 | AVERAGE VOLUME
![]() |
10.09 | 9.96 | 8.64 | 8.23 | 11.8 | 0.86 | 21-Jul-23 10.18 0.02 (0.2%) 24-Jul-23 9.90 -0.28 (-2.75%) 25-Jul-23 10.21 0.31 (3.13%) 26-Jul-23 10.40 0.19 (1.86%) 27-Jul-23 9.93 -0.47 (-4.52%) |
DELIVERY AVERAGES
|
10.42 | 9.44 | 10.23 | ||||||||||||
Dollar Ind
ACTIONS
|
418.35 | 406.00 | 415.50 | -2.85 | -0.68 | AVERAGE VOLUME
|
376.13 | 372.06 | 372.01 | 394.42 | 40.46 | 3.28 | 21-Jul-23 361.15 -2.35 (-0.65%) 24-Jul-23 378.45 17.3 (4.79%) 25-Jul-23 382.40 3.95 (1.04%) 26-Jul-23 399.50 17.1 (4.47%) 27-Jul-23 412.70 13.2 (3.3%) |
DELIVERY AVERAGES
|
495.20 | 330.20 | 412.06 | ||||||||||||
Rolex
ACTIONS
|
2,211.55 | 2,188.85 | 2196.45 | -15.10 | -0.68 | AVERAGE VOLUME
![]() |
2174.66 | 2082.32 | 1945.45 | 1947.96 | 30.2 | 8.05 | 21-Jul-23 2229.65 -26.95 (-1.19%) 24-Jul-23 2160.85 -68.8 (-3.09%) 25-Jul-23 2237.15 76.3 (3.53%) 26-Jul-23 2225.00 -12.15 (-0.54%) 27-Jul-23 2212.20 -12.8 (-0.58%) |
DELIVERY AVERAGES
|
2,654.60 | 1,769.80 | 2201.85 | ||||||||||||
Tainwala Chem
ACTIONS
|
119.80 | 118.70 | 119.00 | -0.80 | -0.67 | AVERAGE VOLUME
![]() |
34 | 1.13 | 21-Jul-23 121.30 3.8 (3.23%) 24-Jul-23 118.45 -2.85 (-2.35%) 25-Jul-23 117.70 -0.75 (-0.63%) 26-Jul-23 118.95 1.25 (1.06%) 27-Jul-23 117.65 -1.3 (-1.09%) |
DELIVERY AVERAGES
|
141.15 | 94.15 | 118.99 | ||||||||||||||||
B and A | 283.80 | 263.00 | 281.90 | -1.90 | -0.67 | AVERAGE VOLUME
![]() |
246.29 | 251.71 | 269.97 | 281.32 | 14.84 | 1.09 | 21-Jul-23 240.30 0.65 (0.27%) 24-Jul-23 246.70 6.4 (2.66%) 25-Jul-23 245.30 -1.4 (-0.57%) 26-Jul-23 265.75 20.45 (8.34%) 27-Jul-23 260.00 -5.75 (-2.16%) |
DELIVERY AVERAGES
|
312.00 | 208.00 | 275.79 | ||||||||||||
Modern Dairies | 22.35 | 21.52 | 22.20 | -0.15 | -0.67 | AVERAGE VOLUME
![]() |
21.07 | 21.44 | 22.29 | 20.25 | 4.26 | -0.54 | 21-Jul-23 21.99 -0.51 (-2.27%) 24-Jul-23 22.92 0.93 (4.23%) 25-Jul-23 21.22 -1.7 (-7.42%) 26-Jul-23 21.42 0.2 (0.94%) 27-Jul-23 21.45 0.03 (0.14%) |
DELIVERY AVERAGES
|
25.74 | 17.16 | 22.07 | ||||||||||||
Jai Mata Glass
ACTIONS
|
1.49 | 1.42 | 1.48 | -0.01 | -0.67 | AVERAGE VOLUME
|
1.60 | 1.65 | 1.93 | 1.57 | 0 | 5.1 | 21-Jul-23 1.52 0 (0%) 24-Jul-23 1.49 -0.03 (-1.97%) 25-Jul-23 1.48 -0.01 (-0.67%) 26-Jul-23 1.48 0 (0%) 27-Jul-23 1.48 0 (0%) |
DELIVERY AVERAGES
|
1.55 | 1.41 | 1.45 | ||||||||||||
Mazda
ACTIONS
|
900.00 | 892.00 | 894.00 | -6.00 | -0.67 | AVERAGE VOLUME
![]() |
880.58 | 883.20 | 724.34 | 714.66 | 13.45 | 1.93 | 21-Jul-23 870.05 10.05 (1.17%) 24-Jul-23 913.55 43.5 (5%) 25-Jul-23 945.00 31.45 (3.44%) 26-Jul-23 930.05 -14.95 (-1.58%) 27-Jul-23 909.00 -21.05 (-2.26%) |
DELIVERY AVERAGES
|
954.45 | 863.55 | 893.56 | ||||||||||||
Danlaw Tech
ACTIONS
|
750.00 | 740.00 | 745.00 | -5.00 | -0.67 | AVERAGE VOLUME
|
729.19 | 674.09 | 474.22 | 414.86 | 54.22 | 15.29 | 21-Jul-23 780.10 -5.3 (-0.67%) 24-Jul-23 745.45 -34.65 (-4.44%) 25-Jul-23 743.50 -1.95 (-0.26%) 26-Jul-23 746.95 3.45 (0.46%) 27-Jul-23 749.50 2.55 (0.34%) |
DELIVERY AVERAGES
|
786.95 | 712.05 | 745.15 | ||||||||||||
Pritish Nandy
ACTIONS
|
37.30 | 36.74 | 37.05 | -0.25 | -0.67 | AVERAGE VOLUME
![]() |
36.41 | 36.06 | 36.94 | 38.89 | -13.23 | 0.73 | 21-Jul-23 37.23 -0.31 (-0.83%) 24-Jul-23 37.27 0.04 (0.11%) 25-Jul-23 38.00 0.73 (1.96%) 26-Jul-23 37.13 -0.87 (-2.29%) 27-Jul-23 36.35 -0.78 (-2.1%) |
DELIVERY AVERAGES
|
43.62 | 29.08 | 36.81 | ||||||||||||
Solar Ind
ACTIONS
|
3,860.90 | 3,825.10 | 3835.00 | -25.90 | -0.67 | AVERAGE VOLUME
![]() |
3741.18 | 3773.25 | 3883.41 | 3906.17 | 77.92 | 19.63 | 21-Jul-23 3775.25 29.75 (0.79%) 24-Jul-23 3764.50 -10.75 (-0.28%) 25-Jul-23 3788.55 24.05 (0.64%) 26-Jul-23 3831.50 42.95 (1.13%) 27-Jul-23 3838.25 6.75 (0.18%) |
DELIVERY AVERAGES
|
4,605.90 | 3,070.60 | 3839.26 | ||||||||||||
Astral Ltd
ACTIONS
|
1,927.80 | 1,905.25 | 1914.85 | -12.95 | -0.67 | AVERAGE VOLUME
|
1903.52 | 1874.98 | 1597.61 | 1578.61 | 117.84 | 21.38 | 21-Jul-23 1922.15 33.1 (1.75%) 24-Jul-23 1891.40 -30.75 (-1.6%) 25-Jul-23 1886.50 -4.9 (-0.26%) 26-Jul-23 1892.10 5.6 (0.3%) 27-Jul-23 1900.95 8.85 (0.47%) |
DELIVERY AVERAGES
|
2,091.00 | 1,710.90 | 1919.34 | ||||||||||||
Coal India
ACTIONS
|
229.85 | 227.45 | 228.30 | -1.55 | -0.67 | AVERAGE VOLUME
|
229.76 | 231.92 | 225.55 | 228.07 | 9.5 | 8.42 | 21-Jul-23 229.10 -0.6 (-0.26%) 24-Jul-23 231.00 1.9 (0.83%) 25-Jul-23 229.90 -1.1 (-0.48%) 26-Jul-23 230.50 0.6 (0.26%) 27-Jul-23 229.10 -1.4 (-0.61%) |
DELIVERY AVERAGES
|
252.00 | 206.20 | 228.48 | ||||||||||||
Ultracab India
ACTIONS
|
13.48 | 12.76 | 13.39 | -0.09 | -0.67 | AVERAGE VOLUME
![]() |
21.95 | 4 | 21-Jul-23 12.98 0.15 (1.17%) 24-Jul-23 13.56 0.58 (4.47%) 25-Jul-23 13.52 -0.04 (-0.29%) 26-Jul-23 12.97 -0.55 (-4.07%) 27-Jul-23 13.14 0.17 (1.31%) |
DELIVERY AVERAGES
|
15.76 | 10.52 | 13.29 | ||||||||||||||||
Paul Merchants | 1,798.00 | 1,751.40 | 1786.00 | -12.00 | -0.67 | AVERAGE VOLUME
![]() |
1658.11 | 1516.93 | 1370.54 | 1354.88 | 7.07 | 0.41 | 21-Jul-23 1737.50 -24.15 (-1.37%) 24-Jul-23 1772.35 34.85 (2.01%) 25-Jul-23 1772.00 -0.35 (-0.02%) 26-Jul-23 1764.00 -8 (-0.45%) 27-Jul-23 1773.15 9.15 (0.52%) |
DELIVERY AVERAGES
|
2,127.75 | 1,418.55 | 1772.25 | ||||||||||||
Deep Diamond
ACTIONS
|
5.99 | 5.45 | 5.95 | -0.04 | -0.67 | AVERAGE VOLUME
|
7.48 | 7.80 | 12.04 | 11.99 | 18.03 | 0.31 | 21-Jul-23 6.05 -0.07 (-1.14%) 24-Jul-23 5.75 -0.3 (-4.96%) 25-Jul-23 5.60 -0.15 (-2.61%) 26-Jul-23 5.48 -0.12 (-2.14%) 27-Jul-23 5.73 0.25 (4.56%) |
DELIVERY AVERAGES
|
6.01 | 5.45 | 5.84 | ||||||||||||
Deep Diamond
ACTIONS
|
5.99 | 5.45 | 5.95 | -0.04 | -0.67 | AVERAGE VOLUME
|
7.48 | 7.80 | 12.04 | 11.99 | 18.03 | 3.08 | 21-Jul-23 6.05 -0.07 (-1.14%) 24-Jul-23 5.75 -0.3 (-4.96%) 25-Jul-23 5.60 -0.15 (-2.61%) 26-Jul-23 5.48 -0.12 (-2.14%) 27-Jul-23 5.73 0.25 (4.56%) |
DELIVERY AVERAGES
|
6.01 | 5.45 | 5.84 | ||||||||||||
Nureca
ACTIONS
|
337.00 | 333.00 | 334.75 | -2.25 | -0.67 | AVERAGE VOLUME
![]() |
358.72 | 357.84 | 369.44 | 446.38 | -39.76 | 1.71 | 21-Jul-23 337.05 -3 (-0.88%) 24-Jul-23 335.50 -1.55 (-0.46%) 25-Jul-23 335.25 -0.25 (-0.07%) 26-Jul-23 335.55 0.3 (0.09%) 27-Jul-23 337.00 1.45 (0.43%) |
DELIVERY AVERAGES
|
353.85 | 320.15 | 334.90 | ||||||||||||
Nexus Select
ACTIONS
|
117.12 | 116.33 | 116.33 | -0.79 | -0.67 | AVERAGE VOLUME
![]() |
110.98 | 0.00 | 0.00 | 0.00 | 0 | 1.16 | 21-Jul-23 115.95 -0.72 (-0.62%) 24-Jul-23 116.34 0.39 (0.34%) 25-Jul-23 116.12 -0.22 (-0.19%) 26-Jul-23 116.45 0.33 (0.28%) 27-Jul-23 116.59 0.14 (0.12%) |
DELIVERY AVERAGES
|
139.90 | 93.28 | 116.91 | ||||||||||||
PH CAPITAL | 58.99 | 56.80 | 58.60 | -0.39 | -0.66 | AVERAGE VOLUME
|
59.82 | 61.33 | 69.18 | 72.48 | -4.68 | 0.67 | 21-Jul-23 59.80 2.3 (4%) 24-Jul-23 57.25 -2.55 (-4.26%) 25-Jul-23 57.04 -0.21 (-0.37%) 26-Jul-23 58.50 1.46 (2.56%) 27-Jul-23 58.70 0.2 (0.34%) |
DELIVERY AVERAGES
|
70.44 | 46.96 | 58.46 | ||||||||||||
Avonmore Cap
ACTIONS
|
86.95 | 83.82 | 86.38 | -0.57 | -0.66 | AVERAGE VOLUME
|
77.82 | 73.58 | 68.81 | 70.69 | 9.96 | 1.79 | 21-Jul-23 79.00 -1.75 (-2.17%) 24-Jul-23 81.33 2.33 (2.95%) 25-Jul-23 83.14 1.81 (2.23%) 26-Jul-23 84.74 1.6 (1.92%) 27-Jul-23 85.02 0.28 (0.33%) |
DELIVERY AVERAGES
|
102.02 | 68.02 | 85.89 | ||||||||||||
Fortune Intl
ACTIONS
|
31.75 | 29.70 | 31.54 | -0.21 | -0.66 | AVERAGE VOLUME
|
30.51 | 30.24 | 31.02 | 31.90 | 48.52 | 6.21 | 21-Jul-23 30.05 -0.31 (-1.02%) 24-Jul-23 30.00 -0.05 (-0.17%) 25-Jul-23 30.93 0.93 (3.1%) 26-Jul-23 31.39 0.46 (1.49%) 27-Jul-23 30.50 -0.89 (-2.84%) |
DELIVERY AVERAGES
|
32.02 | 28.98 | 30.52 | ||||||||||||
Mahindra Life
ACTIONS
|
518.10 | 479.55 | 514.70 | -3.40 | -0.66 | AVERAGE VOLUME
|
474.48 | 458.97 | 396.67 | 396.88 | 115.4 | 5.35 | 21-Jul-23 483.15 1.8 (0.37%) 24-Jul-23 478.95 -4.2 (-0.87%) 25-Jul-23 477.85 -1.1 (-0.23%) 26-Jul-23 491.35 13.5 (2.83%) 27-Jul-23 489.05 -2.3 (-0.47%) |
DELIVERY AVERAGES
|
586.85 | 391.25 | 506.21 | ||||||||||||
PPAP Automotive
ACTIONS
|
211.55 | 206.60 | 210.15 | -1.40 | -0.66 | AVERAGE VOLUME
![]() |
202.23 | 193.96 | 200.74 | 204.57 | 43.24 | 0.93 | 21-Jul-23 211.90 -1.9 (-0.89%) 24-Jul-23 210.15 -1.75 (-0.83%) 25-Jul-23 207.90 -2.25 (-1.07%) 26-Jul-23 211.00 3.1 (1.49%) 27-Jul-23 210.05 -0.95 (-0.45%) |
DELIVERY AVERAGES
|
252.05 | 168.05 | 208.08 | ||||||||||||
V-Guard Ind
ACTIONS
|
287.45 | 281.60 | 285.55 | -1.90 | -0.66 | AVERAGE VOLUME
![]() |
68.97 | 8.82 | 21-Jul-23 283.65 -5.15 (-1.78%) 24-Jul-23 284.40 0.75 (0.26%) 25-Jul-23 281.00 -3.4 (-1.2%) 26-Jul-23 281.05 0.05 (0.02%) 27-Jul-23 280.00 -1.05 (-0.37%) |
DELIVERY AVERAGES
|
336.00 | 224.00 | 285.46 | ||||||||||||||||
Clean Science
ACTIONS
|
1,306.45 | 1,297.00 | 1297.85 | -8.60 | -0.66 | AVERAGE VOLUME
|
1346.89 | 1377.55 | 1410.44 | 1448.30 | 45.43 | 17.95 | 21-Jul-23 1317.80 2.1 (0.16%) 24-Jul-23 1310.85 -6.95 (-0.53%) 25-Jul-23 1297.75 -13.1 (-1%) 26-Jul-23 1295.15 -2.6 (-0.2%) 27-Jul-23 1293.45 -1.7 (-0.13%) |
DELIVERY AVERAGES
|
1,422.75 | 1,164.15 | 1301.42 | ||||||||||||
Campus
ACTIONS
|
303.05 | 300.40 | 301.05 | -2.00 | -0.66 | AVERAGE VOLUME
|
314.09 | 321.86 | 358.82 | 395.46 | 94.67 | 21.46 | 21-Jul-23 309.05 -0.9 (-0.29%) 24-Jul-23 308.85 -0.2 (-0.06%) 25-Jul-23 299.65 -9.2 (-2.98%) 26-Jul-23 301.85 2.2 (0.73%) 27-Jul-23 298.70 -3.15 (-1.04%) |
DELIVERY AVERAGES
|
358.40 | 239.00 | 301.27 | ||||||||||||
MRPL
ACTIONS
|
85.20 | 82.02 | 84.65 | -0.55 | -0.65 | AVERAGE VOLUME
![]() |
81.92 | 75.36 | 62.48 | 61.13 | 5.62 | 1.51 | 21-Jul-23 86.66 0.21 (0.24%) 24-Jul-23 87.27 0.61 (0.7%) 25-Jul-23 82.05 -5.22 (-5.98%) 26-Jul-23 82.35 0.3 (0.37%) 27-Jul-23 82.36 0.01 (0.01%) |
DELIVERY AVERAGES
|
98.83 | 65.89 | 84.45 | ||||||||||||
Sundram
ACTIONS
|
1,225.95 | 1,193.30 | 1218.00 | -7.95 | -0.65 | AVERAGE VOLUME
![]() |
1214.91 | 1173.16 | 1053.97 | 1022.32 | 55.11 | 8.8 | 21-Jul-23 1231.55 2.8 (0.23%) 24-Jul-23 1199.05 -32.5 (-2.64%) 25-Jul-23 1218.40 19.35 (1.61%) 26-Jul-23 1209.05 -9.35 (-0.77%) 27-Jul-23 1214.95 5.9 (0.49%) |
DELIVERY AVERAGES
|
1,457.90 | 972.00 | 1213.35 | ||||||||||||
Reliance Chemo
ACTIONS
|
175.85 | 173.10 | 174.70 | -1.15 | -0.65 | AVERAGE VOLUME
![]() |
181.07 | 179.36 | 174.61 | 178.69 | 10.61 | 1 | 21-Jul-23 179.50 0.85 (0.48%) 24-Jul-23 179.35 -0.15 (-0.08%) 25-Jul-23 175.10 -4.25 (-2.37%) 26-Jul-23 174.35 -0.75 (-0.43%) 27-Jul-23 173.45 -0.9 (-0.52%) |
DELIVERY AVERAGES
|
208.10 | 138.80 | 175.27 | ||||||||||||
Cenlub
ACTIONS
|
277.45 | 269.90 | 275.65 | -1.80 | -0.65 | AVERAGE VOLUME
|
250.29 | 239.25 | 203.26 | 187.01 | 19.26 | 2.72 | 21-Jul-23 277.60 0.95 (0.34%) 24-Jul-23 271.95 -5.65 (-2.04%) 25-Jul-23 272.95 1 (0.37%) 26-Jul-23 271.35 -1.6 (-0.59%) 27-Jul-23 271.00 -0.35 (-0.13%) |
DELIVERY AVERAGES
|
284.55 | 257.45 | 275.10 | ||||||||||||
Aban Offshore
ACTIONS
|
40.16 | 39.11 | 39.90 | -0.26 | -0.65 | AVERAGE VOLUME
|
40.35 | 40.20 | 41.24 | 43.48 | -2.07 | -0.26 | 21-Jul-23 39.94 0.32 (0.81%) 24-Jul-23 39.62 -0.32 (-0.8%) 25-Jul-23 39.71 0.09 (0.23%) 26-Jul-23 39.51 -0.2 (-0.5%) 27-Jul-23 39.62 0.11 (0.28%) |
DELIVERY AVERAGES
|
47.54 | 31.70 | 39.67 | ||||||||||||
India Cements
ACTIONS
|
215.65 | 212.55 | 214.25 | -1.40 | -0.65 | AVERAGE VOLUME
|
213.43 | 210.96 | 201.25 | 211.46 | -35.24 | 1.19 | 21-Jul-23 207.30 -3.8 (-1.8%) 24-Jul-23 207.85 0.55 (0.27%) 25-Jul-23 212.25 4.4 (2.12%) 26-Jul-23 211.55 -0.7 (-0.33%) 27-Jul-23 211.85 0.3 (0.14%) |
DELIVERY AVERAGES
|
233.00 | 190.70 | 214.17 | ||||||||||||
Virat Ind | 215.40 | 211.20 | 214.00 | -1.40 | -0.65 | AVERAGE VOLUME
![]() |
65.05 | 4.22 | 21-Jul-23 216.00 -1 (-0.46%) 24-Jul-23 224.30 8.3 (3.84%) 25-Jul-23 208.50 -15.8 (-7.04%) 26-Jul-23 209.15 0.65 (0.31%) 27-Jul-23 209.10 -0.05 (-0.02%) |
DELIVERY AVERAGES
|
250.90 | 167.30 | 213.75 | ||||||||||||||||
Vikas Ecotech
ACTIONS
|
3.08 | 3.01 | 3.06 | -0.02 | -0.65 | AVERAGE VOLUME
![]() |
38.25 | 1.37 | 21-Jul-23 3.24 0 (0%) 24-Jul-23 3.14 -0.1 (-3.09%) 25-Jul-23 3.13 -0.01 (-0.32%) 26-Jul-23 3.13 0 (0%) 27-Jul-23 3.10 -0.03 (-0.96%) |
DELIVERY AVERAGES
|
3.72 | 2.48 | 3.05 | ||||||||||||||||
Omaxe
ACTIONS
|
47.51 | 46.96 | 47.20 | -0.31 | -0.65 | AVERAGE VOLUME
![]() |
49.97 | 50.57 | 56.92 | 63.79 | -4.47 | 0.85 | 21-Jul-23 49.45 0.24 (0.49%) 24-Jul-23 48.71 -0.74 (-1.5%) 25-Jul-23 48.07 -0.64 (-1.31%) 26-Jul-23 47.33 -0.74 (-1.54%) 27-Jul-23 46.96 -0.37 (-0.78%) |
DELIVERY AVERAGES
|
56.35 | 37.57 | 47.15 | ||||||||||||
Skipper
ACTIONS
|
177.05 | 173.40 | 175.90 | -1.15 | -0.65 | AVERAGE VOLUME
![]() |
166.21 | 149.20 | 122.76 | 113.53 | 55.14 | 2.35 | 21-Jul-23 169.75 3.25 (1.95%) 24-Jul-23 168.65 -1.1 (-0.65%) 25-Jul-23 164.70 -3.95 (-2.34%) 26-Jul-23 169.65 4.95 (3.01%) 27-Jul-23 172.70 3.05 (1.8%) |
DELIVERY AVERAGES
|
207.20 | 138.20 | 175.55 | ||||||||||||
Adcon Capital
ACTIONS
|
1.55 | 1.45 | 1.54 | -0.01 | -0.65 | AVERAGE VOLUME
|
1.61 | 1.63 | 2.28 | 2.10 | -77 | 1.51 | 21-Jul-23 1.54 -0.02 (-1.28%) 24-Jul-23 1.54 0 (0%) 25-Jul-23 1.57 0.03 (1.95%) 26-Jul-23 1.57 0 (0%) 27-Jul-23 1.52 -0.05 (-3.18%) |
DELIVERY AVERAGES
|
1.59 | 1.45 | 1.52 | ||||||||||||
New India Assur
ACTIONS
|
123.45 | 120.80 | 122.65 | -0.80 | -0.65 | AVERAGE VOLUME
![]() |
118.74 | 118.78 | 113.61 | 109.68 | 19.16 | 0.99 | 21-Jul-23 119.35 3.25 (2.8%) 24-Jul-23 123.40 4.05 (3.39%) 25-Jul-23 123.70 0.3 (0.24%) 26-Jul-23 122.25 -1.45 (-1.17%) 27-Jul-23 121.50 -0.75 (-0.61%) |
DELIVERY AVERAGES
|
145.80 | 97.20 | 121.78 | ||||||||||||
Vikas Life
ACTIONS
|
3.09 | 3.05 | 3.07 | -0.02 | -0.65 | AVERAGE VOLUME
![]() |
-34.11 | 1.4 | 21-Jul-23 3.10 0 (0%) 24-Jul-23 3.09 -0.01 (-0.32%) 25-Jul-23 3.08 -0.01 (-0.32%) 26-Jul-23 3.08 0 (0%) 27-Jul-23 3.06 -0.02 (-0.65%) |
DELIVERY AVERAGES
|
3.67 | 2.45 | 3.07 | ||||||||||||||||
Blue Star
ACTIONS
|
773.95 | 763.00 | 769.00 | -4.95 | -0.64 | AVERAGE VOLUME
|
782.91 | 760.40 | 709.21 | 683.62 | 40.41 | 11.59 | 21-Jul-23 788.85 -3.05 (-0.39%) 24-Jul-23 785.25 -3.6 (-0.46%) 25-Jul-23 775.50 -9.75 (-1.24%) 26-Jul-23 779.70 4.2 (0.54%) 27-Jul-23 767.35 -12.35 (-1.58%) |
DELIVERY AVERAGES
|
920.80 | 613.90 | 768.29 | ||||||||||||
Shree Cements
ACTIONS
|
24,175.95 | 23,883.10 | 24021.50 | -154.45 | -0.64 | AVERAGE VOLUME
![]() |
24380.58 | 24680.35 | 24668.65 | 24199.00 | 54.38 | 4.74 | 21-Jul-23 23094.80 -313.2 (-1.34%) 24-Jul-23 23227.20 132.4 (0.57%) 25-Jul-23 23679.50 452.3 (1.95%) 26-Jul-23 24270.15 590.65 (2.49%) 27-Jul-23 23885.80 -384.35 (-1.58%) |
DELIVERY AVERAGES
|
26,274.35 | 21,497.25 | 24082.46 | ||||||||||||
Siyaram Silk
ACTIONS
|
546.90 | 539.25 | 543.40 | -3.50 | -0.64 | AVERAGE VOLUME
![]() |
10.11 | 2.23 | 21-Jul-23 557.95 3.5 (0.63%) 24-Jul-23 552.15 -5.8 (-1.04%) 25-Jul-23 552.20 0.05 (0.01%) 26-Jul-23 550.20 -2 (-0.36%) 27-Jul-23 542.95 -7.25 (-1.32%) |
DELIVERY AVERAGES
|
651.50 | 434.40 | 542.81 | ||||||||||||||||
Tata Metaliks
ACTIONS
|
873.30 | 858.05 | 867.70 | -5.60 | -0.64 | AVERAGE VOLUME
![]() |
32.67 | 1.73 | 21-Jul-23 846.20 0.65 (0.08%) 24-Jul-23 834.70 -11.5 (-1.36%) 25-Jul-23 862.40 27.7 (3.32%) 26-Jul-23 866.90 4.5 (0.52%) 27-Jul-23 870.65 3.75 (0.43%) |
DELIVERY AVERAGES
|
1,044.75 | 696.55 | 864.62 | ||||||||||||||||
Eveready Ind
ACTIONS
|
342.30 | 339.45 | 340.10 | -2.20 | -0.64 | AVERAGE VOLUME
|
337.32 | 334.17 | 326.42 | 328.02 | 122.78 | 7.81 | 21-Jul-23 338.65 0.65 (0.19%) 24-Jul-23 337.40 -1.25 (-0.37%) 25-Jul-23 335.55 -1.85 (-0.55%) 26-Jul-23 337.70 2.15 (0.64%) 27-Jul-23 337.10 -0.6 (-0.18%) |
DELIVERY AVERAGES
|
404.50 | 269.70 | 340.52 | ||||||||||||
Mangalam Drugs
ACTIONS
|
109.40 | 107.60 | 108.70 | -0.70 | -0.64 | AVERAGE VOLUME
![]() |
109.18 | 107.79 | 113.62 | 120.19 | 135.88 | 1.13 | 21-Jul-23 107.65 -1.2 (-1.1%) 24-Jul-23 107.50 -0.15 (-0.14%) 25-Jul-23 106.15 -1.35 (-1.26%) 26-Jul-23 106.55 0.4 (0.38%) 27-Jul-23 107.75 1.2 (1.13%) |
DELIVERY AVERAGES
|
129.30 | 86.20 | 108.42 | ||||||||||||
VRL Logistics
ACTIONS
|
748.90 | 740.00 | 744.10 | -4.80 | -0.64 | AVERAGE VOLUME
![]() |
20.14 | 6.68 | 21-Jul-23 734.40 1.1 (0.15%) 24-Jul-23 734.30 -0.1 (-0.01%) 25-Jul-23 746.55 12.25 (1.67%) 26-Jul-23 749.30 2.75 (0.37%) 27-Jul-23 744.95 -4.35 (-0.58%) |
DELIVERY AVERAGES
|
893.90 | 596.00 | 743.88 | ||||||||||||||||
Bajaj Health
ACTIONS
|
365.00 | 341.10 | 362.65 | -2.35 | -0.64 | AVERAGE VOLUME
|
315.63 | 308.70 | 342.43 | 352.60 | 23.26 | 2.72 | 21-Jul-23 323.20 14.8 (4.8%) 24-Jul-23 318.45 -4.75 (-1.47%) 25-Jul-23 348.55 30.1 (9.45%) 26-Jul-23 360.50 11.95 (3.43%) 27-Jul-23 354.85 -5.65 (-1.57%) |
DELIVERY AVERAGES
|
425.80 | 283.90 | 355.38 | ||||||||||||
Varun Beverages
ACTIONS
|
805.15 | 792.00 | 800.00 | -5.15 | -0.64 | AVERAGE VOLUME
![]() |
71.81 | 12.95 | 21-Jul-23 800.55 -12.05 (-1.48%) 24-Jul-23 817.55 17 (2.12%) 25-Jul-23 804.70 -12.85 (-1.57%) 26-Jul-23 806.25 1.55 (0.19%) 27-Jul-23 800.50 -5.75 (-0.71%) |
DELIVERY AVERAGES
|
960.60 | 640.40 | 800.33 | ||||||||||||||||
Varun Beverages
ACTIONS
|
805.15 | 792.00 | 800.00 | -5.15 | -0.64 | AVERAGE VOLUME
![]() |
71.81 | 25.91 | 21-Jul-23 800.55 -12.05 (-1.48%) 24-Jul-23 817.55 17 (2.12%) 25-Jul-23 804.70 -12.85 (-1.57%) 26-Jul-23 806.25 1.55 (0.19%) 27-Jul-23 800.50 -5.75 (-0.71%) |
DELIVERY AVERAGES
|
960.60 | 640.40 | 800.33 | ||||||||||||||||
Anand Rayons
ACTIONS
|
37.69 | 36.50 | 37.45 | -0.24 | -0.64 | AVERAGE VOLUME
![]() |
37.42 | 37.96 | 44.51 | 47.28 | 13.28 | 1.69 | 21-Jul-23 37.55 0.15 (0.4%) 24-Jul-23 36.62 -0.93 (-2.48%) 25-Jul-23 37.08 0.46 (1.26%) 26-Jul-23 37.55 0.47 (1.27%) 27-Jul-23 36.62 -0.93 (-2.48%) |
DELIVERY AVERAGES
|
40.28 | 32.96 | 37.12 | ||||||||||||
Landmark Cars
ACTIONS
|
726.50 | 705.00 | 721.85 | -4.65 | -0.64 | AVERAGE VOLUME
|
727.16 | 710.95 | 0.00 | 0.00 | 0 | 10.28 | 21-Jul-23 734.70 3.5 (0.48%) 24-Jul-23 735.15 0.45 (0.06%) 25-Jul-23 731.85 -3.3 (-0.45%) 26-Jul-23 735.55 3.7 (0.51%) 27-Jul-23 718.70 -16.85 (-2.29%) |
DELIVERY AVERAGES
|
862.40 | 575.00 | 715.38 | ||||||||||||
Vedanta
ACTIONS
|
278.70 | 276.20 | 276.95 | -1.75 | -0.63 | AVERAGE VOLUME
![]() |
279.58 | 281.13 | 290.76 | 293.55 | 3.54 | 1.52 | 21-Jul-23 278.30 -3.85 (-1.36%) 24-Jul-23 271.25 -7.05 (-2.53%) 25-Jul-23 276.95 5.7 (2.1%) 26-Jul-23 278.95 2 (0.72%) 27-Jul-23 277.25 -1.7 (-0.61%) |
DELIVERY AVERAGES
|
304.95 | 249.55 | 277.46 | ||||||||||||
GNFC
ACTIONS
|
590.00 | 580.05 | 586.30 | -3.70 | -0.63 | AVERAGE VOLUME
|
593.16 | 591.56 | 565.47 | 584.45 | 6.22 | 1.01 | 21-Jul-23 592.55 -6.6 (-1.1%) 24-Jul-23 589.80 -2.75 (-0.46%) 25-Jul-23 587.45 -2.35 (-0.4%) 26-Jul-23 599.10 11.65 (1.98%) 27-Jul-23 584.65 -14.45 (-2.41%) |
DELIVERY AVERAGES
|
643.10 | 526.20 | 585.37 | ||||||||||||
TATA Cons. Prod
ACTIONS
|
859.25 | 842.10 | 853.85 | -5.40 | -0.63 | AVERAGE VOLUME
![]() |
79.13 | 6.23 | 21-Jul-23 852.40 -20.65 (-2.37%) 24-Jul-23 862.65 10.25 (1.2%) 25-Jul-23 868.25 5.6 (0.65%) 26-Jul-23 874.10 5.85 (0.67%) 27-Jul-23 850.25 -23.85 (-2.73%) |
DELIVERY AVERAGES
|
935.25 | 765.25 | 853.96 | ||||||||||||||||
Federal-Mogul
ACTIONS
|
371.00 | 367.70 | 368.65 | -2.35 | -0.63 | AVERAGE VOLUME
|
374.48 | 359.05 | 326.13 | 324.24 | 21.09 | 2.25 | 21-Jul-23 369.35 -8.35 (-2.21%) 24-Jul-23 377.50 8.15 (2.21%) 25-Jul-23 369.75 -7.75 (-2.05%) 26-Jul-23 371.90 2.15 (0.58%) 27-Jul-23 368.45 -3.45 (-0.93%) |
DELIVERY AVERAGES
|
442.10 | 294.80 | 369.06 | ||||||||||||
TCPL Packaging
ACTIONS
|
1,692.40 | 1,664.45 | 1681.75 | -10.65 | -0.63 | AVERAGE VOLUME
![]() |
13.02 | 3.38 | 21-Jul-23 1615.50 2.85 (0.18%) 24-Jul-23 1624.85 9.35 (0.58%) 25-Jul-23 1722.15 97.3 (5.99%) 26-Jul-23 1701.25 -20.9 (-1.21%) 27-Jul-23 1683.20 -18.05 (-1.06%) |
DELIVERY AVERAGES
|
2,019.80 | 1,346.60 | 1678.61 | ||||||||||||||||
Kovai Medical
ACTIONS
|
2,800.00 | 2,727.20 | 2782.50 | -17.50 | -0.63 | AVERAGE VOLUME
|
2488.89 | 2360.10 | 2015.06 | 1919.43 | 26.3 | 4.23 | 21-Jul-23 2704.75 -41.3 (-1.5%) 24-Jul-23 2781.30 76.55 (2.83%) 25-Jul-23 2804.10 22.8 (0.82%) 26-Jul-23 2828.90 24.8 (0.88%) 27-Jul-23 2747.20 -81.7 (-2.89%) |
DELIVERY AVERAGES
|
3,296.60 | 2,197.80 | 2776.08 | ||||||||||||
GAIL
ACTIONS
|
118.25 | 116.15 | 117.50 | -0.75 | -0.63 | AVERAGE VOLUME
|
108.80 | 107.63 | 104.09 | 100.66 | 14.58 | 1.39 | 21-Jul-23 111.45 1 (0.91%) 24-Jul-23 112.05 0.6 (0.54%) 25-Jul-23 116.45 4.4 (3.93%) 26-Jul-23 116.05 -0.4 (-0.34%) 27-Jul-23 116.55 0.5 (0.43%) |
DELIVERY AVERAGES
|
128.20 | 104.90 | 117.40 | ||||||||||||
Thangamayil
ACTIONS
|
1,249.45 | 1,189.60 | 1241.60 | -7.85 | -0.63 | AVERAGE VOLUME
![]() |
28.54 | 8.76 | 21-Jul-23 863.30 -15.45 (-1.76%) 24-Jul-23 1005.25 141.95 (16.44%) 25-Jul-23 1040.65 35.4 (3.52%) 26-Jul-23 1122.45 81.8 (7.86%) 27-Jul-23 1177.30 54.85 (4.89%) |
DELIVERY AVERAGES
|
1,412.75 | 941.85 | 1213.02 | ||||||||||||||||
Le Lavoir
ACTIONS
|
71.45 | 68.80 | 71.00 | -0.45 | -0.63 | AVERAGE VOLUME
![]() |
64.49 | 65.61 | 50.18 | 45.98 | 40.8 | 4.71 | 21-Jul-23 67.06 1.74 (2.66%) 24-Jul-23 67.02 -0.04 (-0.06%) 25-Jul-23 69.87 2.85 (4.25%) 26-Jul-23 69.90 0.03 (0.04%) 27-Jul-23 69.24 -0.66 (-0.94%) |
DELIVERY AVERAGES
|
72.70 | 65.78 | 69.06 | ||||||||||||
Dixon Technolog
ACTIONS
|
4,067.20 | 4,010.75 | 4041.65 | -25.55 | -0.63 | AVERAGE VOLUME
|
4332.18 | 4103.90 | 3427.65 | 3654.28 | 109.5 | 20.64 | 21-Jul-23 4176.25 -90.9 (-2.13%) 24-Jul-23 4015.00 -161.25 (-3.86%) 25-Jul-23 4113.95 98.95 (2.46%) 26-Jul-23 4087.05 -26.9 (-0.65%) 27-Jul-23 4048.40 -38.65 (-0.95%) |
DELIVERY AVERAGES
|
4,453.20 | 3,643.60 | 4028.89 | ||||||||||||
Greaves Cotton
ACTIONS
|
136.20 | 134.70 | 135.35 | -0.85 | -0.62 | AVERAGE VOLUME
|
136.90 | 138.34 | 136.22 | 139.29 | 27.29 | 3.38 | 21-Jul-23 136.80 1.3 (0.96%) 24-Jul-23 136.15 -0.65 (-0.48%) 25-Jul-23 135.80 -0.35 (-0.26%) 26-Jul-23 135.65 -0.15 (-0.11%) 27-Jul-23 134.95 -0.7 (-0.52%) |
DELIVERY AVERAGES
|
161.90 | 108.00 | 135.29 | ||||||||||||
Empire Ind | 803.90 | 792.75 | 798.95 | -4.95 | -0.62 | AVERAGE VOLUME
|
747.50 | 726.01 | 688.07 | 689.39 | 13.49 | 1.69 | 21-Jul-23 785.45 -2.85 (-0.36%) 24-Jul-23 801.30 15.85 (2.02%) 25-Jul-23 802.75 1.45 (0.18%) 26-Jul-23 799.70 -3.05 (-0.38%) 27-Jul-23 791.80 -7.9 (-0.99%) |
DELIVERY AVERAGES
|
950.15 | 633.45 | 800.53 | ||||||||||||
Trident
ACTIONS
|
32.25 | 31.66 | 32.05 | -0.20 | -0.62 | AVERAGE VOLUME
|
33.30 | 33.30 | 32.17 | 33.10 | 38.61 | 3.96 | 21-Jul-23 33.28 0.48 (1.46%) 24-Jul-23 33.03 -0.25 (-0.75%) 25-Jul-23 33.02 -0.01 (-0.03%) 26-Jul-23 32.90 -0.12 (-0.36%) 27-Jul-23 33.08 0.18 (0.55%) |
DELIVERY AVERAGES
|
39.69 | 26.47 | 32.03 | ||||||||||||
Austin Eng
ACTIONS
|
186.00 | 182.35 | 184.85 | -1.15 | -0.62 | AVERAGE VOLUME
|
190.03 | 186.56 | 151.96 | 144.49 | 15.98 | 1.14 | 21-Jul-23 186.60 -3.1 (-1.63%) 24-Jul-23 188.35 1.75 (0.94%) 25-Jul-23 185.65 -2.7 (-1.43%) 26-Jul-23 189.30 3.65 (1.97%) 27-Jul-23 184.60 -4.7 (-2.48%) |
DELIVERY AVERAGES
|
221.50 | 147.70 | 183.24 | ||||||||||||
IOC
NEWS
ACTIONS
|
96.62 | 95.44 | 96.02 | -0.60 | -0.62 | AVERAGE VOLUME
|
95.34 | 93.09 | 84.02 | 80.84 | 16.44 | 1.03 | 21-Jul-23 99.32 0.52 (0.53%) 24-Jul-23 99.79 0.47 (0.47%) 25-Jul-23 99.06 -0.73 (-0.73%) 26-Jul-23 99.59 0.53 (0.54%) 27-Jul-23 98.59 -1 (-1%) |
DELIVERY AVERAGES
|
105.16 | 86.04 | 96.01 | ||||||||||||
SBI
ACTIONS
|
619.80 | 614.25 | 616.05 | -3.75 | -0.61 | AVERAGE VOLUME
![]() |
586.45 | 584.98 | 566.90 | 572.06 | 10.94 | 1.83 | 21-Jul-23 614.95 5 (0.82%) 24-Jul-23 617.65 2.7 (0.44%) 25-Jul-23 609.80 -7.85 (-1.27%) 26-Jul-23 615.05 5.25 (0.86%) 27-Jul-23 616.50 1.45 (0.24%) |
DELIVERY AVERAGES
|
678.15 | 554.85 | 617.06 | ||||||||||||
Goodyear
ACTIONS
|
1,424.85 | 1,408.55 | 1416.15 | -8.70 | -0.61 | AVERAGE VOLUME
|
1268.21 | 1247.31 | 1140.56 | 1122.34 | 26.59 | 5.42 | 21-Jul-23 1383.90 24.2 (1.78%) 24-Jul-23 1428.70 44.8 (3.24%) 25-Jul-23 1436.85 8.15 (0.57%) 26-Jul-23 1398.45 -38.4 (-2.67%) 27-Jul-23 1415.65 17.2 (1.23%) |
DELIVERY AVERAGES
|
1,698.75 | 1,132.55 | 1416.82 | ||||||||||||
Shree Steel Wir
ACTIONS
|
32.70 | 31.45 | 32.50 | -0.20 | -0.61 | AVERAGE VOLUME
![]() |
13.71 | 0.8 | 21-Jul-23 31.67 -0.19 (-0.6%) 24-Jul-23 31.34 -0.33 (-1.04%) 25-Jul-23 32.62 1.28 (4.08%) 26-Jul-23 31.98 -0.64 (-1.96%) 27-Jul-23 32.49 0.51 (1.59%) |
DELIVERY AVERAGES
|
38.98 | 26.00 | 32.11 | ||||||||||||||||
Heritage Foods
ACTIONS
|
272.20 | 268.00 | 270.55 | -1.65 | -0.61 | AVERAGE VOLUME
|
227.55 | 218.72 | 182.36 | 177.85 | 38.11 | 3.69 | 21-Jul-23 267.90 21.15 (8.57%) 24-Jul-23 279.95 12.05 (4.5%) 25-Jul-23 265.35 -14.6 (-5.22%) 26-Jul-23 274.65 9.3 (3.5%) 27-Jul-23 272.55 -2.1 (-0.76%) |
DELIVERY AVERAGES
|
327.05 | 218.05 | 270.66 | ||||||||||||
ALLSEC Tech
ACTIONS
|
603.70 | 584.50 | 600.00 | -3.70 | -0.61 | AVERAGE VOLUME
|
536.71 | 508.86 | 496.77 | 496.28 | 19.81 | 5.14 | 21-Jul-23 568.10 -6.75 (-1.17%) 24-Jul-23 554.55 -13.55 (-2.39%) 25-Jul-23 537.25 -17.3 (-3.12%) 26-Jul-23 559.70 22.45 (4.18%) 27-Jul-23 588.45 28.75 (5.14%) |
DELIVERY AVERAGES
|
706.10 | 470.80 | 597.18 | ||||||||||||
GMR Airports
ACTIONS
|
50.81 | 49.31 | 50.50 | -0.31 | -0.61 | AVERAGE VOLUME
|
44.38 | 43.77 | 41.89 | 41.08 | 2525 | 1.39 | 21-Jul-23 44.16 -0.18 (-0.41%) 24-Jul-23 46.56 2.4 (5.43%) 25-Jul-23 48.23 1.67 (3.59%) 26-Jul-23 48.42 0.19 (0.39%) 27-Jul-23 49.24 0.82 (1.69%) |
DELIVERY AVERAGES
|
54.16 | 44.32 | 50.12 | ||||||||||||
GeeCee Ventures
ACTIONS
|
181.00 | 179.30 | 179.90 | -1.10 | -0.61 | AVERAGE VOLUME
|
176.06 | 167.63 | 151.00 | 152.33 | 38.28 | 0.71 | 21-Jul-23 176.25 -4.75 (-2.62%) 24-Jul-23 181.15 4.9 (2.78%) 25-Jul-23 180.40 -0.75 (-0.41%) 26-Jul-23 176.85 -3.55 (-1.97%) 27-Jul-23 180.05 3.2 (1.81%) |
DELIVERY AVERAGES
|
216.05 | 144.05 | 180.21 | ||||||||||||
Radiant Cash
ACTIONS
|
99.00 | 97.40 | 98.40 | -0.60 | -0.61 | AVERAGE VOLUME
![]() |
93.47 | 93.57 | 0.00 | 0.00 | 0 | 4.57 | 21-Jul-23 95.25 1.22 (1.3%) 24-Jul-23 99.01 3.76 (3.95%) 25-Jul-23 98.64 -0.37 (-0.37%) 26-Jul-23 96.64 -2 (-2.03%) 27-Jul-23 97.31 0.67 (0.69%) |
DELIVERY AVERAGES
|
116.77 | 77.85 | 98.41 | ||||||||||||
Banswara Syntex
ACTIONS
|
149.50 | 148.00 | 148.60 | -0.90 | -0.60 | AVERAGE VOLUME
|
163.49 | 165.29 | 144.63 | 136.02 | 4.57 | 0.64 | 21-Jul-23 151.95 3.35 (2.25%) 24-Jul-23 149.15 -2.8 (-1.84%) 25-Jul-23 149.25 0.1 (0.07%) 26-Jul-23 150.25 1 (0.67%) 27-Jul-23 150.30 0.05 (0.03%) |
DELIVERY AVERAGES
|
180.35 | 120.25 | 148.74 | ||||||||||||
Banswara Syntex
ACTIONS
|
149.50 | 148.00 | 148.60 | -0.90 | -0.60 | AVERAGE VOLUME
|
163.49 | 165.29 | 144.63 | 136.02 | 4.57 | 1 | 21-Jul-23 151.95 3.35 (2.25%) 24-Jul-23 149.15 -2.8 (-1.84%) 25-Jul-23 149.25 0.1 (0.07%) 26-Jul-23 150.25 1 (0.67%) 27-Jul-23 150.30 0.05 (0.03%) |
DELIVERY AVERAGES
|
180.35 | 120.25 | 148.74 | ||||||||||||
Hatsun Agro
ACTIONS
|
1,008.75 | 987.70 | 1002.70 | -6.05 | -0.60 | AVERAGE VOLUME
|
960.75 | 933.12 | 893.77 | 904.07 | 115.12 | 15.84 | 21-Jul-23 1063.40 12.35 (1.18%) 24-Jul-23 1021.40 -42 (-3.95%) 25-Jul-23 1022.95 1.55 (0.15%) 26-Jul-23 1002.40 -20.55 (-2.01%) 27-Jul-23 988.90 -13.5 (-1.35%) |
DELIVERY AVERAGES
|
1,186.65 | 791.15 | 998.84 | ||||||||||||
BAMPSL Sec
ACTIONS
|
9.94 | 9.40 | 9.88 | -0.06 | -0.60 | AVERAGE VOLUME
|
9.99 | 10.50 | 9.12 | 8.84 | 76 | 0.99 | 21-Jul-23 9.75 -0.22 (-2.21%) 24-Jul-23 9.28 -0.47 (-4.82%) 25-Jul-23 9.39 0.11 (1.19%) 26-Jul-23 9.44 0.05 (0.53%) 27-Jul-23 9.80 0.36 (3.81%) |
DELIVERY AVERAGES
|
10.29 | 9.31 | 9.50 | ||||||||||||
Gopal Iron
ANNOUNCEMENTS
ACTIONS
|
8.35 | 8.05 | 8.30 | -0.05 | -0.60 | AVERAGE VOLUME
|
6.07 | 6.18 | 6.93 | 6.75 | 75.45 | 4.77 | 21-Jul-23 7.24 -0.04 (-0.55%) 24-Jul-23 7.49 0.25 (3.45%) 25-Jul-23 7.75 0.26 (3.47%) 26-Jul-23 7.72 -0.03 (-0.39%) 27-Jul-23 7.96 0.24 (3.11%) |
DELIVERY AVERAGES
|
8.35 | 7.57 | 8.17 | ||||||||||||
DB Realty
ACTIONS
|
78.77 | 75.34 | 78.30 | -0.47 | -0.60 | AVERAGE VOLUME
|
75.59 | 77.48 | 77.96 | 84.11 | 87.98 | 1.02 | 21-Jul-23 75.85 1.64 (2.21%) 24-Jul-23 75.30 -0.55 (-0.73%) 25-Jul-23 76.13 0.83 (1.1%) 26-Jul-23 76.61 0.48 (0.63%) 27-Jul-23 76.48 -0.13 (-0.17%) |
DELIVERY AVERAGES
|
91.77 | 61.19 | 76.96 | ||||||||||||
Tejnaksh
ACTIONS
|
35.00 | 33.80 | 34.79 | -0.21 | -0.60 | AVERAGE VOLUME
![]() |
51.16 | 1.69 | 21-Jul-23 29.93 -2.91 (-8.86%) 24-Jul-23 33.98 4.05 (13.53%) 25-Jul-23 34.57 0.59 (1.74%) 26-Jul-23 34.51 -0.06 (-0.17%) 27-Jul-23 34.30 -0.21 (-0.61%) |
DELIVERY AVERAGES
|
41.16 | 27.44 | 34.96 | ||||||||||||||||
Tejnaksh
ACTIONS
|
35.00 | 33.80 | 34.79 | -0.21 | -0.60 | AVERAGE VOLUME
![]() |
51.16 | 3.37 | 21-Jul-23 29.93 -2.91 (-8.86%) 24-Jul-23 33.98 4.05 (13.53%) 25-Jul-23 34.57 0.59 (1.74%) 26-Jul-23 34.51 -0.06 (-0.17%) 27-Jul-23 34.30 -0.21 (-0.61%) |
DELIVERY AVERAGES
|
41.16 | 27.44 | 34.96 | ||||||||||||||||
Garbi Finvest
ACTIONS
|
26.65 | 25.41 | 26.49 | -0.16 | -0.60 | AVERAGE VOLUME
|
26.49 | 27.33 | 28.92 | 30.70 | 7.16 | 0.43 | 21-Jul-23 25.99 -0.61 (-2.29%) 24-Jul-23 25.25 -0.74 (-2.85%) 25-Jul-23 26.48 1.23 (4.87%) 26-Jul-23 26.48 0 (0%) 27-Jul-23 26.69 0.21 (0.79%) |
DELIVERY AVERAGES
|
28.02 | 25.36 | 26.35 | ||||||||||||
Paras Defence
ACTIONS
|
677.05 | 659.05 | 673.00 | -4.05 | -0.60 | AVERAGE VOLUME
![]() |
643.91 | 598.18 | 549.17 | 569.73 | 73.07 | 6.35 | 21-Jul-23 678.55 -8.7 (-1.27%) 24-Jul-23 684.30 5.75 (0.85%) 25-Jul-23 680.75 -3.55 (-0.52%) 26-Jul-23 677.00 -3.75 (-0.55%) 27-Jul-23 667.40 -9.6 (-1.42%) |
DELIVERY AVERAGES
|
800.85 | 533.95 | 670.27 | ||||||||||||
Silver Touch Te
ACTIONS
|
398.05 | 390.70 | 395.65 | -2.40 | -0.60 | AVERAGE VOLUME
![]() |
55.41 | 5.38 | 21-Jul-23 395.30 9.4 (2.44%) 24-Jul-23 389.45 -5.85 (-1.48%) 25-Jul-23 393.40 3.95 (1.01%) 26-Jul-23 396.55 3.15 (0.8%) 27-Jul-23 390.85 -5.7 (-1.44%) |
DELIVERY AVERAGES
|
469.00 | 312.70 | 397.05 | ||||||||||||||||
Bikaji Foods
ACTIONS
|
472.30 | 463.30 | 469.45 | -2.85 | -0.60 | AVERAGE VOLUME
|
428.72 | 412.27 | 390.16 | 0.00 | 91.69 | 12.26 | 21-Jul-23 462.85 8 (1.76%) 24-Jul-23 470.85 8 (1.73%) 25-Jul-23 486.55 15.7 (3.33%) 26-Jul-23 474.30 -12.25 (-2.52%) 27-Jul-23 471.95 -2.35 (-0.5%) |
DELIVERY AVERAGES
|
519.10 | 424.80 | 467.92 | ||||||||||||
Uflex
ACTIONS
|
421.35 | 417.05 | 418.85 | -2.50 | -0.59 | AVERAGE VOLUME
|
426.40 | 422.54 | 446.05 | 498.08 | 12.41 | 1.04 | 21-Jul-23 434.70 0.45 (0.1%) 24-Jul-23 435.50 0.8 (0.18%) 25-Jul-23 428.15 -7.35 (-1.69%) 26-Jul-23 425.10 -3.05 (-0.71%) 27-Jul-23 421.95 -3.15 (-0.74%) |
DELIVERY AVERAGES
|
506.30 | 337.60 | 419.08 | ||||||||||||
KSB Pumps
ACTIONS
|
2,228.85 | 2,204.10 | 2215.60 | -13.25 | -0.59 | AVERAGE VOLUME
|
2148.40 | 2147.00 | 2043.13 | 2021.81 | 42.77 | 7.06 | 21-Jul-23 2187.00 -13.7 (-0.62%) 24-Jul-23 2179.50 -7.5 (-0.34%) 25-Jul-23 2205.90 26.4 (1.21%) 26-Jul-23 2227.65 21.75 (0.99%) 27-Jul-23 2215.25 -12.4 (-0.56%) |
DELIVERY AVERAGES
|
2,658.30 | 1,772.20 | 2219.37 | ||||||||||||
United Spirits
NEWS
ACTIONS
|
1,004.00 | 991.60 | 998.05 | -5.95 | -0.59 | AVERAGE VOLUME
![]() |
935.00 | 905.13 | 829.82 | 843.80 | 65.06 | 12.21 | 21-Jul-23 1038.70 63.3 (6.49%) 24-Jul-23 977.65 -61.05 (-5.88%) 25-Jul-23 982.60 4.95 (0.51%) 26-Jul-23 983.95 1.35 (0.14%) 27-Jul-23 996.55 12.6 (1.28%) |
DELIVERY AVERAGES
|
1,096.20 | 896.90 | 998.29 | ||||||||||||
Rainbow Childre
ACTIONS
|
1,093.95 | 1,066.50 | 1087.50 | -6.45 | -0.59 | AVERAGE VOLUME
![]() |
1017.94 | 986.71 | 832.39 | 810.95 | 53.62 | 10.14 | 21-Jul-23 1105.75 -13.15 (-1.18%) 24-Jul-23 1113.05 7.3 (0.66%) 25-Jul-23 1060.75 -52.3 (-4.7%) 26-Jul-23 1072.50 11.75 (1.11%) 27-Jul-23 1078.45 5.95 (0.55%) |
DELIVERY AVERAGES
|
1,294.10 | 862.80 | 1081.47 | ||||||||||||
Century Extr
ACTIONS
|
10.43 | 10.20 | 10.37 | -0.06 | -0.58 | AVERAGE VOLUME
|
10.09 | 10.12 | 9.71 | 9.96 | 13.83 | 1.27 | 21-Jul-23 10.36 -0.21 (-1.99%) 24-Jul-23 10.20 -0.16 (-1.54%) 25-Jul-23 10.14 -0.06 (-0.59%) 26-Jul-23 10.37 0.23 (2.27%) 27-Jul-23 10.33 -0.04 (-0.39%) |
DELIVERY AVERAGES
|
12.39 | 8.27 | 10.33 | ||||||||||||
Swaraj Engines
ACTIONS
|
2,050.00 | 1,990.05 | 2038.20 | -11.80 | -0.58 | AVERAGE VOLUME
![]() |
2094.76 | 2023.99 | 1745.88 | 1709.70 | 18.53 | 8.1 | 21-Jul-23 2014.35 -18.65 (-0.92%) 24-Jul-23 2050.20 35.85 (1.78%) 25-Jul-23 2023.70 -26.5 (-1.29%) 26-Jul-23 2041.65 17.95 (0.89%) 27-Jul-23 2045.95 4.3 (0.21%) |
DELIVERY AVERAGES
|
2,455.10 | 1,636.80 | 2035.61 | ||||||||||||
Tamilnadu Petro
ACTIONS
|
80.00 | 79.24 | 79.54 | -0.46 | -0.58 | AVERAGE VOLUME
![]() |
8.01 | 0.93 | 21-Jul-23 80.03 0.01 (0.01%) 24-Jul-23 79.48 -0.55 (-0.69%) 25-Jul-23 79.29 -0.19 (-0.24%) 26-Jul-23 78.83 -0.46 (-0.58%) 27-Jul-23 79.08 0.25 (0.32%) |
DELIVERY AVERAGES
|
94.89 | 63.27 | 79.49 | ||||||||||||||||
Rajratan Global
ACTIONS
|
754.45 | 740.05 | 750.10 | -4.35 | -0.58 | AVERAGE VOLUME
![]() |
819.76 | 806.51 | 795.22 | 842.18 | 62.4 | 12.61 | 21-Jul-23 770.00 -59.85 (-7.21%) 24-Jul-23 736.00 -34 (-4.42%) 25-Jul-23 747.95 11.95 (1.62%) 26-Jul-23 755.55 7.6 (1.02%) 27-Jul-23 742.05 -13.5 (-1.79%) |
DELIVERY AVERAGES
|
890.45 | 593.65 | 747.33 | ||||||||||||
Narmada Gelatin
ACTIONS
|
434.50 | 425.00 | 432.00 | -2.50 | -0.58 | AVERAGE VOLUME
![]() |
17.08 | 2.78 | 21-Jul-23 431.15 -0.15 (-0.03%) 24-Jul-23 429.30 -1.85 (-0.43%) 25-Jul-23 430.30 1 (0.23%) 26-Jul-23 429.10 -1.2 (-0.28%) 27-Jul-23 428.15 -0.95 (-0.22%) |
DELIVERY AVERAGES
|
470.95 | 385.35 | 430.54 | ||||||||||||||||
Prima Plastics
ACTIONS
|
173.00 | 165.00 | 172.00 | -1.00 | -0.58 | AVERAGE VOLUME
![]() |
156.49 | 151.73 | 119.67 | 111.79 | 42.57 | 2.65 | 21-Jul-23 168.15 2.5 (1.51%) 24-Jul-23 162.35 -5.8 (-3.45%) 25-Jul-23 170.45 8.1 (4.99%) 26-Jul-23 167.05 -3.4 (-1.99%) 27-Jul-23 169.15 2.1 (1.26%) |
DELIVERY AVERAGES
|
177.60 | 160.70 | 171.06 | ||||||||||||
Godrej Consumer
ACTIONS
|
1,040.00 | 1,029.20 | 1034.00 | -6.00 | -0.58 | AVERAGE VOLUME
|
1057.02 | 1051.23 | 973.75 | 943.18 | 69.86 | 13.47 | 21-Jul-23 1056.10 -4.4 (-0.41%) 24-Jul-23 1035.60 -20.5 (-1.94%) 25-Jul-23 1034.55 -1.05 (-0.1%) 26-Jul-23 1038.00 3.45 (0.33%) 27-Jul-23 1029.95 -8.05 (-0.78%) |
DELIVERY AVERAGES
|
1,132.90 | 927.00 | 1034.79 | ||||||||||||
R Systems Intl | 463.55 | 452.25 | 460.85 | -2.70 | -0.58 | AVERAGE VOLUME
![]() |
430.82 | 383.80 | 295.02 | 283.57 | 44.02 | 13.97 | 21-Jul-23 450.45 0.75 (0.17%) 24-Jul-23 449.65 -0.8 (-0.18%) 25-Jul-23 460.45 10.8 (2.4%) 26-Jul-23 461.55 1.1 (0.24%) 27-Jul-23 453.60 -7.95 (-1.72%) |
DELIVERY AVERAGES
|
544.30 | 362.90 | 458.92 | ||||||||||||
JTL Ind.
ACTIONS
|
387.00 | 375.05 | 384.75 | -2.25 | -0.58 | AVERAGE VOLUME
|
350.28 | 342.14 | 326.98 | 320.53 | 36.85 | 20.72 | 21-Jul-23 369.15 15.65 (4.43%) 24-Jul-23 365.15 -4 (-1.08%) 25-Jul-23 367.55 2.4 (0.66%) 26-Jul-23 373.40 5.85 (1.59%) 27-Jul-23 379.10 5.7 (1.53%) |
DELIVERY AVERAGES
|
454.90 | 303.30 | 383.32 | ||||||||||||
Crane Infra
ACTIONS
|
13.73 | 12.10 | 13.65 | -0.08 | -0.58 | AVERAGE VOLUME
|
13.15 | 13.03 | 12.52 | 12.22 | 25.28 | 0.35 | 21-Jul-23 12.03 -0.82 (-6.38%) 24-Jul-23 12.28 0.25 (2.08%) 25-Jul-23 13.06 0.78 (6.35%) 26-Jul-23 13.48 0.42 (3.22%) 27-Jul-23 12.50 -0.98 (-7.27%) |
DELIVERY AVERAGES
|
15.00 | 10.00 | 13.34 | ||||||||||||
Fine Organics
ACTIONS
|
4,494.95 | 4,445.05 | 4469.00 | -25.95 | -0.58 | AVERAGE VOLUME
|
4790.96 | 4738.17 | 4794.02 | 5158.15 | 25.03 | 9 | 21-Jul-23 4707.95 -35.55 (-0.75%) 24-Jul-23 4688.95 -19 (-0.4%) 25-Jul-23 4666.25 -22.7 (-0.48%) 26-Jul-23 4722.50 56.25 (1.21%) 27-Jul-23 4463.00 -259.5 (-5.49%) |
DELIVERY AVERAGES
|
5,355.60 | 3,570.40 | 4466.63 | ||||||||||||
Likhitha
ACTIONS
|
293.45 | 285.20 | 291.75 | -1.70 | -0.58 | AVERAGE VOLUME
![]() |
269.55 | 269.64 | 253.74 | 241.63 | 19.17 | 3 | 21-Jul-23 290.30 1.25 (0.43%) 24-Jul-23 296.05 5.75 (1.98%) 25-Jul-23 287.15 -8.9 (-3.01%) 26-Jul-23 280.90 -6.25 (-2.18%) 27-Jul-23 286.85 5.95 (2.12%) |
DELIVERY AVERAGES
|
344.20 | 229.50 | 289.33 | ||||||||||||
Likhitha
ACTIONS
|
293.45 | 285.20 | 291.75 | -1.70 | -0.58 | AVERAGE VOLUME
![]() |
269.55 | 269.64 | 253.74 | 241.63 | 19.17 | 4.6 | 21-Jul-23 290.30 1.25 (0.43%) 24-Jul-23 296.05 5.75 (1.98%) 25-Jul-23 287.15 -8.9 (-3.01%) 26-Jul-23 280.90 -6.25 (-2.18%) 27-Jul-23 286.85 5.95 (2.12%) |
DELIVERY AVERAGES
|
344.20 | 229.50 | 289.33 | ||||||||||||
Glenmark
ACTIONS
|
669.65 | 649.70 | 665.75 | -3.90 | -0.58 | AVERAGE VOLUME
|
596.43 | 579.79 | 471.90 | 459.68 | 16.52 | 3.81 | 21-Jul-23 636.15 -0.35 (-0.05%) 24-Jul-23 635.20 -0.95 (-0.15%) 25-Jul-23 631.70 -3.5 (-0.55%) 26-Jul-23 659.45 27.75 (4.39%) 27-Jul-23 651.50 -7.95 (-1.21%) |
DELIVERY AVERAGES
|
716.65 | 586.35 | 664.91 | ||||||||||||
APTUS VALUE
ACTIONS
|
274.05 | 270.90 | 272.45 | -1.60 | -0.58 | AVERAGE VOLUME
|
259.80 | 263.28 | 265.01 | 277.25 | 31.98 | 4.91 | 21-Jul-23 272.55 6.2 (2.33%) 24-Jul-23 271.60 -0.95 (-0.35%) 25-Jul-23 275.35 3.75 (1.38%) 26-Jul-23 269.85 -5.5 (-2%) 27-Jul-23 272.95 3.1 (1.15%) |
DELIVERY AVERAGES
|
327.50 | 218.40 | 272.71 | ||||||||||||
Dev Information
ACTIONS
|
129.00 | 127.55 | 128.25 | -0.75 | -0.58 | AVERAGE VOLUME
|
136.48 | 132.50 | 114.03 | 0.00 | 32.55 | 4.25 | 21-Jul-23 129.00 -1.4 (-1.07%) 24-Jul-23 129.00 0 (0%) 25-Jul-23 128.00 -1 (-0.78%) 26-Jul-23 127.00 -1 (-0.78%) 27-Jul-23 128.30 1.3 (1.02%) |
DELIVERY AVERAGES
|
134.70 | 121.90 | 128.06 | ||||||||||||
Dev Information
ACTIONS
|
129.00 | 127.55 | 128.25 | -0.75 | -0.58 | AVERAGE VOLUME
|
136.48 | 132.50 | 114.03 | 0.00 | 32.55 | 6.69 | 21-Jul-23 129.00 -1.4 (-1.07%) 24-Jul-23 129.00 0 (0%) 25-Jul-23 128.00 -1 (-0.78%) 26-Jul-23 127.00 -1 (-0.78%) 27-Jul-23 128.30 1.3 (1.02%) |
DELIVERY AVERAGES
|
134.70 | 121.90 | 128.06 | ||||||||||||
M&M
ACTIONS
|
1,471.15 | 1,450.90 | 1462.75 | -8.40 | -0.57 | AVERAGE VOLUME
![]() |
1482.69 | 1421.69 | 1314.20 | 1304.31 | 27.57 | 4.22 | 21-Jul-23 1522.55 -22.15 (-1.43%) 24-Jul-23 1547.00 24.45 (1.61%) 25-Jul-23 1566.25 19.25 (1.24%) 26-Jul-23 1545.55 -20.7 (-1.32%) 27-Jul-23 1446.85 -98.7 (-6.39%) |
DELIVERY AVERAGES
|
1,591.50 | 1,302.20 | 1462.35 | ||||||||||||
Huhtamaki India
ACTIONS
|
261.50 | 258.95 | 260.00 | -1.50 | -0.57 | AVERAGE VOLUME
![]() |
276.31 | 273.34 | 227.90 | 222.95 | 29.38 | 2.62 | 21-Jul-23 266.00 -4.4 (-1.63%) 24-Jul-23 258.25 -7.75 (-2.91%) 25-Jul-23 259.00 0.75 (0.29%) 26-Jul-23 258.45 -0.55 (-0.21%) 27-Jul-23 259.60 1.15 (0.44%) |
DELIVERY AVERAGES
|
311.50 | 207.70 | 259.82 | ||||||||||||
Indbank Merchan
ACTIONS
|
28.14 | 27.42 | 27.98 | -0.16 | -0.57 | AVERAGE VOLUME
|
26.78 | 26.35 | 26.57 | 26.44 | 21.86 | 1.66 | 21-Jul-23 28.17 -0.19 (-0.67%) 24-Jul-23 28.20 0.03 (0.11%) 25-Jul-23 27.53 -0.67 (-2.38%) 26-Jul-23 27.43 -0.1 (-0.36%) 27-Jul-23 27.61 0.18 (0.66%) |
DELIVERY AVERAGES
|
33.13 | 22.09 | 27.71 | ||||||||||||
Shreyas Shippin
ACTIONS
|
362.35 | 359.35 | 360.30 | -2.05 | -0.57 | AVERAGE VOLUME
![]() |
4.02 | 0.97 | 21-Jul-23 365.35 9.45 (2.66%) 24-Jul-23 361.80 -3.55 (-0.97%) 25-Jul-23 360.90 -0.9 (-0.25%) 26-Jul-23 363.80 2.9 (0.8%) 27-Jul-23 360.15 -3.65 (-1%) |
DELIVERY AVERAGES
|
432.15 | 288.15 | 360.45 | ||||||||||||||||
Advani Hotels
ACTIONS
|
92.33 | 90.05 | 91.80 | -0.53 | -0.57 | AVERAGE VOLUME
![]() |
90.13 | 89.69 | 81.35 | 81.49 | 14.83 | 6.76 | 21-Jul-23 90.16 -0.93 (-1.02%) 24-Jul-23 90.76 0.6 (0.67%) 25-Jul-23 92.26 1.5 (1.65%) 26-Jul-23 92.45 0.19 (0.21%) 27-Jul-23 91.81 -0.64 (-0.69%) |
DELIVERY AVERAGES
|
110.17 | 73.45 | 91.34 | ||||||||||||
Alfa ICA | 52.90 | 50.00 | 52.60 | -0.30 | -0.57 | AVERAGE VOLUME
|
50.24 | 47.34 | 44.14 | 44.68 | 14.57 | 1.06 | 21-Jul-23 50.11 2.38 (4.99%) 24-Jul-23 50.30 0.19 (0.38%) 25-Jul-23 50.00 -0.3 (-0.6%) 26-Jul-23 48.00 -2 (-4%) 27-Jul-23 50.40 2.4 (5%) |
DELIVERY AVERAGES
|
52.92 | 47.88 | 52.06 | ||||||||||||
KPR Mill
ACTIONS
|
634.75 | 625.85 | 631.15 | -3.60 | -0.57 | AVERAGE VOLUME
![]() |
647.27 | 626.24 | 583.65 | 574.32 | 33.97 | 7.26 | 21-Jul-23 643.60 -3.75 (-0.58%) 24-Jul-23 625.00 -18.6 (-2.89%) 25-Jul-23 639.85 14.85 (2.38%) 26-Jul-23 629.00 -10.85 (-1.7%) 27-Jul-23 625.25 -3.75 (-0.6%) |
DELIVERY AVERAGES
|
750.30 | 500.20 | 630.75 | ||||||||||||
Oil India
ACTIONS
|
273.15 | 271.00 | 271.60 | -1.55 | -0.57 | AVERAGE VOLUME
![]() |
253.08 | 255.26 | 246.80 | 234.78 | 4.32 | 0.86 | 21-Jul-23 257.95 1.05 (0.41%) 24-Jul-23 258.60 0.65 (0.25%) 25-Jul-23 262.45 3.85 (1.49%) 26-Jul-23 269.85 7.4 (2.82%) 27-Jul-23 273.50 3.65 (1.35%) |
DELIVERY AVERAGES
|
328.20 | 218.80 | 271.83 | ||||||||||||
Godfrey Phillip
ACTIONS
|
1,992.00 | 1,912.05 | 1980.90 | -11.10 | -0.56 | AVERAGE VOLUME
|
1687.84 | 1705.77 | 1788.69 | 1757.10 | 13.45 | 3.23 | 21-Jul-23 1631.60 -11.6 (-0.71%) 24-Jul-23 1648.55 16.95 (1.04%) 25-Jul-23 1687.20 38.65 (2.34%) 26-Jul-23 1724.55 37.35 (2.21%) 27-Jul-23 1908.80 184.25 (10.68%) |
DELIVERY AVERAGES
|
2,290.55 | 1,527.05 | 1965.84 | ||||||||||||
Elecon Eng | 757.00 | 743.50 | 752.75 | -4.25 | -0.56 | AVERAGE VOLUME
|
655.98 | 616.53 | 472.86 | 456.20 | 39.08 | 7.82 | 21-Jul-23 739.60 0.4 (0.05%) 24-Jul-23 734.70 -4.9 (-0.66%) 25-Jul-23 750.40 15.7 (2.14%) 26-Jul-23 755.95 5.55 (0.74%) 27-Jul-23 750.55 -5.4 (-0.71%) |
DELIVERY AVERAGES
|
900.65 | 600.45 | 750.82 | ||||||||||||
GM Breweries
ACTIONS
|
596.20 | 584.05 | 592.85 | -3.35 | -0.56 | AVERAGE VOLUME
|
591.25 | 580.76 | 577.35 | 582.60 | 10.46 | 1.59 | 21-Jul-23 592.55 0.35 (0.06%) 24-Jul-23 593.65 1.1 (0.19%) 25-Jul-23 587.30 -6.35 (-1.07%) 26-Jul-23 593.15 5.85 (1%) 27-Jul-23 591.30 -1.85 (-0.31%) |
DELIVERY AVERAGES
|
709.55 | 473.05 | 593.10 | ||||||||||||
Smiths & Found
ACTIONS
|
3.57 | 3.40 | 3.55 | -0.02 | -0.56 | AVERAGE VOLUME
![]() |
3.62 | 3.55 | 3.77 | 4.08 | 177.5 | 1.98 | 21-Jul-23 3.59 -0.05 (-1.37%) 24-Jul-23 3.56 -0.03 (-0.84%) 25-Jul-23 3.52 -0.04 (-1.12%) 26-Jul-23 3.42 -0.1 (-2.84%) 27-Jul-23 3.41 -0.01 (-0.29%) |
DELIVERY AVERAGES
|
4.09 | 2.73 | 3.48 | ||||||||||||
Vadilal Ind
ACTIONS
|
2,901.40 | 2,815.00 | 2885.05 | -16.35 | -0.56 | AVERAGE VOLUME
![]() |
28.82 | 7.17 | 21-Jul-23 2940.20 12.5 (0.43%) 24-Jul-23 2964.80 24.6 (0.84%) 25-Jul-23 2931.90 -32.9 (-1.11%) 26-Jul-23 2882.65 -49.25 (-1.68%) 27-Jul-23 2816.40 -66.25 (-2.3%) |
DELIVERY AVERAGES
|
3,379.65 | 2,253.15 | 2881.16 | ||||||||||||||||
Martin Burn Ltd | 36.00 | 35.80 | 35.80 | -0.20 | -0.56 | AVERAGE VOLUME
![]() |
37.75 | 39.04 | 38.92 | 38.18 | 17.64 | 0.45 | 21-Jul-23 35.81 -2.03 (-5.36%) 24-Jul-23 34.00 -1.81 (-5.05%) 25-Jul-23 35.50 1.5 (4.41%) 26-Jul-23 34.52 -0.98 (-2.76%) 27-Jul-23 35.49 0.97 (2.81%) |
DELIVERY AVERAGES
|
42.58 | 28.40 | 35.91 | ||||||||||||
Indian Bank
NEWS
|
341.90 | 330.25 | 340.00 | -1.90 | -0.56 | AVERAGE VOLUME
|
305.31 | 295.37 | 291.64 | 282.62 | 8.02 | 1.01 | 21-Jul-23 329.35 1.15 (0.35%) 24-Jul-23 336.35 7 (2.13%) 25-Jul-23 329.10 -7.25 (-2.16%) 26-Jul-23 328.35 -0.75 (-0.23%) 27-Jul-23 328.35 0 (0%) |
DELIVERY AVERAGES
|
394.00 | 262.70 | 337.41 | ||||||||||||
Hawa Engineers
ACTIONS
|
115.10 | 114.45 | 114.45 | -0.65 | -0.56 | AVERAGE VOLUME
|
117.28 | 114.57 | 86.06 | 79.40 | 56.94 | 2.46 | 21-Jul-23 116.50 2.25 (1.97%) 24-Jul-23 116.65 0.15 (0.13%) 25-Jul-23 117.00 0.35 (0.3%) 26-Jul-23 116.30 -0.7 (-0.6%) 27-Jul-23 114.90 -1.4 (-1.2%) |
DELIVERY AVERAGES
|
120.60 | 109.20 | 114.58 | ||||||||||||
IDFC First Bank
ACTIONS
|
84.15 | 82.51 | 83.68 | -0.47 | -0.56 | AVERAGE VOLUME
|
81.01 | 76.96 | 64.27 | 62.58 | 22.8 | 2.83 | 21-Jul-23 82.82 1.43 (1.76%) 24-Jul-23 83.67 0.85 (1.03%) 25-Jul-23 83.04 -0.63 (-0.75%) 26-Jul-23 84.66 1.62 (1.95%) 27-Jul-23 82.57 -2.09 (-2.47%) |
DELIVERY AVERAGES
|
90.82 | 74.32 | 83.49 | ||||||||||||
AAVAS Financier
ACTIONS
|
1,609.00 | 1,581.95 | 1600.05 | -8.95 | -0.56 | AVERAGE VOLUME
|
1508.61 | 1457.75 | 1654.16 | 1734.19 | 29.42 | 4.51 | 21-Jul-23 1574.65 7.2 (0.46%) 24-Jul-23 1603.75 29.1 (1.85%) 25-Jul-23 1618.05 14.3 (0.89%) 26-Jul-23 1616.75 -1.3 (-0.08%) 27-Jul-23 1587.55 -29.2 (-1.81%) |
DELIVERY AVERAGES
|
1,905.05 | 1,270.05 | 1599.69 | ||||||||||||
Assoc Alcohol
ACTIONS
|
475.80 | 462.05 | 473.20 | -2.60 | -0.55 | AVERAGE VOLUME
|
424.42 | 408.15 | 390.37 | 406.65 | 20.58 | 2.35 | 21-Jul-23 457.20 10.9 (2.44%) 24-Jul-23 449.60 -7.6 (-1.66%) 25-Jul-23 445.85 -3.75 (-0.83%) 26-Jul-23 454.40 8.55 (1.92%) 27-Jul-23 470.50 16.1 (3.54%) |
DELIVERY AVERAGES
|
564.60 | 376.40 | 470.68 | ||||||||||||
Netlink Sol
ACTIONS
|
82.45 | 78.25 | 82.00 | -0.45 | -0.55 | AVERAGE VOLUME
![]() |
4.34 | 1.31 | 21-Jul-23 83.47 -0.43 (-0.51%) 24-Jul-23 83.33 -0.14 (-0.17%) 25-Jul-23 81.57 -1.76 (-2.11%) 26-Jul-23 82.29 0.72 (0.88%) 27-Jul-23 81.05 -1.24 (-1.51%) |
DELIVERY AVERAGES
|
85.10 | 77.00 | 81.34 | ||||||||||||||||
Bhagwati Oxygen
ACTIONS
|
36.19 | 35.99 | 35.99 | -0.20 | -0.55 | AVERAGE VOLUME
|
37.21 | 37.98 | 43.08 | 41.51 | -3.44 | 1.99 | 21-Jul-23 36.06 0.12 (0.33%) 24-Jul-23 35.98 -0.08 (-0.22%) 25-Jul-23 35.84 -0.14 (-0.39%) 26-Jul-23 35.95 0.11 (0.31%) 27-Jul-23 36.19 0.24 (0.67%) |
DELIVERY AVERAGES
|
37.99 | 34.39 | 35.99 | ||||||||||||
Graphite India
ACTIONS
|
416.95 | 412.00 | 414.65 | -2.30 | -0.55 | AVERAGE VOLUME
|
408.52 | 386.29 | 343.00 | 350.52 | 23.15 | 1.75 | 21-Jul-23 408.60 -2.25 (-0.55%) 24-Jul-23 410.00 1.4 (0.34%) 25-Jul-23 419.80 9.8 (2.39%) 26-Jul-23 417.15 -2.65 (-0.63%) 27-Jul-23 411.60 -5.55 (-1.33%) |
DELIVERY AVERAGES
|
493.90 | 329.30 | 413.94 | ||||||||||||
VST | 3,701.80 | 3,670.00 | 3681.45 | -20.35 | -0.55 | AVERAGE VOLUME
![]() |
17.57 | 4.82 | 21-Jul-23 3652.50 36.2 (1%) 24-Jul-23 3679.45 26.95 (0.74%) 25-Jul-23 3683.95 4.5 (0.12%) 26-Jul-23 3686.50 2.55 (0.07%) 27-Jul-23 3682.60 -3.9 (-0.11%) |
DELIVERY AVERAGES
|
4,419.10 | 2,946.10 | 3685.57 | ||||||||||||||||
Miven Machine
ACTIONS
|
18.09 | 16.50 | 17.99 | -0.10 | -0.55 | AVERAGE VOLUME
|
17.66 | 15.28 | 10.53 | 9.27 | 0.73 | -1.17 | 21-Jul-23 16.84 -0.11 (-0.65%) 24-Jul-23 16.41 -0.43 (-2.55%) 25-Jul-23 16.60 0.19 (1.16%) 26-Jul-23 16.49 -0.11 (-0.66%) 27-Jul-23 17.24 0.75 (4.55%) |
DELIVERY AVERAGES
|
18.10 | 16.38 | 17.64 | ||||||||||||
Sun Pharma
ACTIONS
|
1,143.90 | 1,122.75 | 1137.60 | -6.30 | -0.55 | AVERAGE VOLUME
![]() |
161.36 | 11.49 | 21-Jul-23 1097.85 1.05 (0.1%) 24-Jul-23 1099.95 2.1 (0.19%) 25-Jul-23 1094.35 -5.6 (-0.51%) 26-Jul-23 1111.80 17.45 (1.59%) 27-Jul-23 1135.10 23.3 (2.1%) |
DELIVERY AVERAGES
|
1,248.60 | 1,021.60 | 1135.03 | ||||||||||||||||
Padmalaya Tele
ACTIONS
|
1.81 | 1.80 | 1.80 | -0.01 | -0.55 | AVERAGE VOLUME
![]() |
1.93 | 2.00 | 2.17 | 2.32 | -25.71 | 0.18 | 21-Jul-23 1.81 -0.04 (-2.16%) 24-Jul-23 1.87 0.06 (3.31%) 25-Jul-23 1.82 -0.05 (-2.67%) 26-Jul-23 1.82 0 (0%) 27-Jul-23 1.78 -0.04 (-2.2%) |
DELIVERY AVERAGES
|
1.86 | 1.70 | 1.80 | ||||||||||||
Dhabriya Poly
ACTIONS
|
270.50 | 255.00 | 269.00 | -1.50 | -0.55 | AVERAGE VOLUME
![]() |
212.88 | 191.40 | 150.88 | 144.52 | 95.73 | 6.61 | 21-Jul-23 228.00 -10.75 (-4.5%) 24-Jul-23 231.10 3.1 (1.36%) 25-Jul-23 240.90 9.8 (4.24%) 26-Jul-23 252.60 11.7 (4.86%) 27-Jul-23 257.95 5.35 (2.12%) |
DELIVERY AVERAGES
|
270.80 | 245.10 | 268.72 | ||||||||||||
Yasho Industrie
ACTIONS
|
1,730.00 | 1,702.00 | 1720.45 | -9.55 | -0.55 | AVERAGE VOLUME
![]() |
30.5 | 8.27 | 21-Jul-23 1739.35 -24.65 (-1.4%) 24-Jul-23 1716.80 -22.55 (-1.3%) 25-Jul-23 1709.05 -7.75 (-0.45%) 26-Jul-23 1710.90 1.85 (0.11%) 27-Jul-23 1721.50 10.6 (0.62%) |
DELIVERY AVERAGES
|
2,065.80 | 1,377.20 | 1721.77 | ||||||||||||||||
Hariom Pipe
ACTIONS
|
595.00 | 578.50 | 591.75 | -3.25 | -0.55 | AVERAGE VOLUME
|
636.49 | 634.49 | 504.40 | 453.24 | 35.37 | 14.64 | 21-Jul-23 616.60 -1.3 (-0.21%) 24-Jul-23 605.45 -11.15 (-1.81%) 25-Jul-23 589.25 -16.2 (-2.68%) 26-Jul-23 571.80 -17.45 (-2.96%) 27-Jul-23 583.55 11.75 (2.05%) |
DELIVERY AVERAGES
|
700.25 | 466.85 | 585.94 | ||||||||||||
Filatex India
ACTIONS
|
38.84 | 38.20 | 38.63 | -0.21 | -0.54 | AVERAGE VOLUME
![]() |
39.03 | 38.67 | 39.72 | 41.98 | 19.03 | 0.79 | 21-Jul-23 37.70 -0.41 (-1.08%) 24-Jul-23 39.00 1.3 (3.45%) 25-Jul-23 39.03 0.03 (0.08%) 26-Jul-23 39.26 0.23 (0.59%) 27-Jul-23 38.80 -0.46 (-1.17%) |
DELIVERY AVERAGES
|
46.56 | 31.04 | 38.65 | ||||||||||||
Filatex India
ACTIONS
|
38.84 | 38.20 | 38.63 | -0.21 | -0.54 | AVERAGE VOLUME
![]() |
39.03 | 38.67 | 39.72 | 41.98 | 19.03 | 1.56 | 21-Jul-23 37.70 -0.41 (-1.08%) 24-Jul-23 39.00 1.3 (3.45%) 25-Jul-23 39.03 0.03 (0.08%) 26-Jul-23 39.26 0.23 (0.59%) 27-Jul-23 38.80 -0.46 (-1.17%) |
DELIVERY AVERAGES
|
46.56 | 31.04 | 38.65 | ||||||||||||
India Gelatine
ACTIONS
|
361.95 | 352.40 | 360.00 | -1.95 | -0.54 | AVERAGE VOLUME
|
358.44 | 337.25 | 278.07 | 255.64 | 10.68 | 1.87 | 21-Jul-23 359.65 -5.65 (-1.55%) 24-Jul-23 357.25 -2.4 (-0.67%) 25-Jul-23 357.80 0.55 (0.15%) 26-Jul-23 356.80 -1 (-0.28%) 27-Jul-23 356.00 -0.8 (-0.22%) |
DELIVERY AVERAGES
|
373.80 | 338.20 | 358.55 | ||||||||||||
Indiabulls Real
ACTIONS
|
70.64 | 67.31 | 70.26 | -0.38 | -0.54 | AVERAGE VOLUME
|
62.72 | 63.34 | 64.34 | 68.41 | -9.6 | 0.56 | 21-Jul-23 66.56 -0.53 (-0.79%) 24-Jul-23 67.04 0.48 (0.72%) 25-Jul-23 65.87 -1.17 (-1.75%) 26-Jul-23 66.62 0.75 (1.14%) 27-Jul-23 67.38 0.76 (1.14%) |
DELIVERY AVERAGES
|
80.85 | 53.91 | 69.04 | ||||||||||||
ICICI Lombard
ACTIONS
|
1,370.00 | 1,357.00 | 1362.55 | -7.45 | -0.54 | AVERAGE VOLUME
|
1332.02 | 1268.29 | 1177.51 | 1175.89 | 37.81 | 7.07 | 21-Jul-23 1409.40 11.3 (0.81%) 24-Jul-23 1385.85 -23.55 (-1.67%) 25-Jul-23 1373.20 -12.65 (-0.91%) 26-Jul-23 1368.20 -5 (-0.36%) 27-Jul-23 1359.25 -8.95 (-0.65%) |
DELIVERY AVERAGES
|
1,495.15 | 1,223.35 | 1363.19 | ||||||||||||
UTKARSHBNK
ACTIONS
|
51.60 | 48.51 | 51.32 | -0.28 | -0.54 | AVERAGE VOLUME
![]() |
0 | 2.56 | 21-Jul-23 47.94 47.94 (0%) 24-Jul-23 51.19 3.25 (6.78%) 25-Jul-23 51.23 0.04 (0.08%) 26-Jul-23 50.10 -1.13 (-2.21%) 27-Jul-23 48.19 -1.91 (-3.81%) |
DELIVERY AVERAGES
|
57.82 | 38.56 | 50.60 | ||||||||||||||||
Ind & Prud Invt
ACTIONS
|
2,467.00 | 2,401.90 | 2454.00 | -13.00 | -0.53 | AVERAGE VOLUME
|
2306.87 | 2245.50 | 1995.70 | 1975.19 | 28.52 | 1.13 | 21-Jul-23 2421.30 -43.55 (-1.77%) 24-Jul-23 2440.00 18.7 (0.77%) 25-Jul-23 2440.00 0 (0%) 26-Jul-23 2467.95 27.95 (1.15%) 27-Jul-23 2438.20 -29.75 (-1.21%) |
DELIVERY AVERAGES
|
2,925.80 | 1,950.60 | 2430.02 | ||||||||||||
Winsome Textile
ACTIONS
|
54.99 | 53.12 | 54.70 | -0.29 | -0.53 | AVERAGE VOLUME
![]() |
4.42 | 0.42 | 21-Jul-23 55.23 -0.26 (-0.47%) 24-Jul-23 55.40 0.17 (0.31%) 25-Jul-23 55.30 -0.1 (-0.18%) 26-Jul-23 55.65 0.35 (0.63%) 27-Jul-23 54.13 -1.52 (-2.73%) |
DELIVERY AVERAGES
|
64.95 | 43.31 | 54.02 | ||||||||||||||||
Givo
ACTIONS
|
1.87 | 1.81 | 1.86 | -0.01 | -0.53 | AVERAGE VOLUME
|
1.73 | 1.57 | 1.50 | 1.51 | -8.86 | -0.5 | 21-Jul-23 1.74 0.03 (1.75%) 24-Jul-23 1.67 -0.07 (-4.02%) 25-Jul-23 1.75 0.08 (4.79%) 26-Jul-23 1.75 0 (0%) 27-Jul-23 1.81 0.06 (3.43%) |
DELIVERY AVERAGES
|
1.90 | 1.72 | 1.84 | ||||||||||||
PNB Gilts
ACTIONS
|
66.05 | 65.10 | 65.70 | -0.35 | -0.53 | AVERAGE VOLUME
![]() |
64.18 | 62.91 | 61.40 | 61.64 | 16.98 | 0.94 | 21-Jul-23 70.57 0.02 (0.03%) 24-Jul-23 65.72 -4.85 (-6.87%) 25-Jul-23 65.38 -0.34 (-0.52%) 26-Jul-23 65.75 0.37 (0.57%) 27-Jul-23 65.06 -0.69 (-1.05%) |
DELIVERY AVERAGES
|
78.07 | 52.05 | 65.48 | ||||||||||||
Lumax Auto Tech
ACTIONS
|
374.90 | 362.10 | 372.90 | -2.00 | -0.53 | AVERAGE VOLUME
|
359.61 | 348.13 | 289.85 | 281.84 | 35.72 | 4.36 | 21-Jul-23 363.65 -5.3 (-1.44%) 24-Jul-23 362.65 -1 (-0.27%) 25-Jul-23 369.70 7.05 (1.94%) 26-Jul-23 366.60 -3.1 (-0.84%) 27-Jul-23 361.25 -5.35 (-1.46%) |
DELIVERY AVERAGES
|
433.50 | 289.00 | 370.54 | ||||||||||||
Brigade Ent
ACTIONS
|
586.55 | 579.40 | 583.45 | -3.10 | -0.53 | AVERAGE VOLUME
|
575.30 | 566.88 | 508.13 | 503.74 | 34.98 | 3.78 | 21-Jul-23 573.00 -4.5 (-0.78%) 24-Jul-23 571.00 -2 (-0.35%) 25-Jul-23 563.10 -7.9 (-1.38%) 26-Jul-23 571.00 7.9 (1.4%) 27-Jul-23 577.95 6.95 (1.22%) |
DELIVERY AVERAGES
|
693.50 | 462.40 | 583.55 | ||||||||||||
Lotus Eye Care
ACTIONS
|
96.00 | 92.00 | 95.49 | -0.51 | -0.53 | AVERAGE VOLUME
|
84.78 | 81.40 | 73.51 | 74.44 | 48.72 | 3.45 | 21-Jul-23 93.36 2.34 (2.57%) 24-Jul-23 94.36 1 (1.07%) 25-Jul-23 92.57 -1.79 (-1.9%) 26-Jul-23 91.00 -1.57 (-1.7%) 27-Jul-23 95.55 4.55 (5%) |
DELIVERY AVERAGES
|
100.32 | 90.78 | 95.32 | ||||||||||||
Sharda Motor
ACTIONS
|
842.35 | 831.30 | 837.85 | -4.50 | -0.53 | AVERAGE VOLUME
![]() |
811.16 | 805.55 | 717.81 | 736.32 | 12.13 | 3.19 | 21-Jul-23 829.20 10.1 (1.23%) 24-Jul-23 815.20 -14 (-1.69%) 25-Jul-23 823.70 8.5 (1.04%) 26-Jul-23 835.15 11.45 (1.39%) 27-Jul-23 826.85 -8.3 (-0.99%) |
DELIVERY AVERAGES
|
992.20 | 661.50 | 835.24 | ||||||||||||
Abhishek Infra
ACTIONS
|
5.71 | 5.68 | 5.68 | -0.03 | -0.53 | AVERAGE VOLUME
|
4.89 | 4.50 | 4.56 | 4.51 | -5.31 | 0.63 | 21-Jul-23 5.03 0.03 (0.6%) 24-Jul-23 5.28 0.25 (4.97%) 25-Jul-23 5.51 0.23 (4.36%) 26-Jul-23 5.70 0.19 (3.45%) 27-Jul-23 5.44 -0.26 (-4.56%) |
DELIVERY AVERAGES
|
5.71 | 5.17 | 5.70 | ||||||||||||
Godrej Agrovet
ACTIONS
|
487.75 | 484.70 | 485.15 | -2.60 | -0.53 | AVERAGE VOLUME
|
467.08 | 453.09 | 446.01 | 457.05 | 30.71 | 4.41 | 21-Jul-23 487.20 -3.5 (-0.71%) 24-Jul-23 484.55 -2.65 (-0.54%) 25-Jul-23 476.80 -7.75 (-1.6%) 26-Jul-23 489.65 12.85 (2.7%) 27-Jul-23 492.40 2.75 (0.56%) |
DELIVERY AVERAGES
|
590.85 | 393.95 | 486.09 | ||||||||||||
MSTC
ACTIONS
|
453.00 | 425.60 | 450.60 | -2.40 | -0.53 | AVERAGE VOLUME
![]() |
368.60 | 344.96 | 304.67 | 300.65 | 13.26 | 5.34 | 21-Jul-23 405.25 -4.2 (-1.03%) 24-Jul-23 410.65 5.4 (1.33%) 25-Jul-23 413.10 2.45 (0.6%) 26-Jul-23 418.25 5.15 (1.25%) 27-Jul-23 426.20 7.95 (1.9%) |
DELIVERY AVERAGES
|
511.40 | 341.00 | 442.87 | ||||||||||||
Dabur India
ACTIONS
|
577.50 | 570.00 | 574.50 | -3.00 | -0.52 | AVERAGE VOLUME
|
574.63 | 562.56 | 547.76 | 550.70 | 74.13 | 16.19 | 21-Jul-23 565.35 -12.95 (-2.24%) 24-Jul-23 564.95 -0.4 (-0.07%) 25-Jul-23 568.40 3.45 (0.61%) 26-Jul-23 574.85 6.45 (1.13%) 27-Jul-23 573.05 -1.8 (-0.31%) |
DELIVERY AVERAGES
|
630.35 | 515.75 | 575.11 | ||||||||||||
Eicher Motors
ACTIONS
|
3,356.95 | 3,331.90 | 3339.35 | -17.60 | -0.52 | AVERAGE VOLUME
|
3401.92 | 3497.89 | 3296.30 | 3347.42 | 34.84 | 9.42 | 21-Jul-23 3314.80 -2 (-0.06%) 24-Jul-23 3308.35 -6.45 (-0.19%) 25-Jul-23 3325.85 17.5 (0.53%) 26-Jul-23 3352.50 26.65 (0.8%) 27-Jul-23 3329.50 -23 (-0.69%) |
DELIVERY AVERAGES
|
3,662.45 | 2,996.55 | 3347.18 | ||||||||||||
Kirloskar Pneum
ACTIONS
|
650.40 | 642.80 | 647.00 | -3.40 | -0.52 | AVERAGE VOLUME
![]() |
660.07 | 637.71 | 593.87 | 591.19 | 37.95 | 6.35 | 21-Jul-23 643.25 -4.8 (-0.74%) 24-Jul-23 640.30 -2.95 (-0.46%) 25-Jul-23 647.80 7.5 (1.17%) 26-Jul-23 654.55 6.75 (1.04%) 27-Jul-23 650.75 -3.8 (-0.58%) |
DELIVERY AVERAGES
|
780.90 | 520.60 | 645.77 | ||||||||||||
Bambino Agro | 309.50 | 303.60 | 307.90 | -1.60 | -0.52 | AVERAGE VOLUME
|
308.38 | 307.67 | 322.69 | 325.15 | 26.77 | 2.95 | 21-Jul-23 305.40 0.25 (0.08%) 24-Jul-23 307.70 2.3 (0.75%) 25-Jul-23 303.75 -3.95 (-1.28%) 26-Jul-23 305.25 1.5 (0.49%) 27-Jul-23 307.75 2.5 (0.82%) |
DELIVERY AVERAGES
|
369.30 | 246.20 | 305.02 | ||||||||||||
Banaras Beads
ACTIONS
|
85.29 | 84.06 | 84.85 | -0.44 | -0.52 | AVERAGE VOLUME
|
84.18 | 83.45 | 81.90 | 82.07 | 22.15 | 1.07 | 21-Jul-23 87.02 2.41 (2.85%) 24-Jul-23 85.06 -1.96 (-2.25%) 25-Jul-23 85.22 0.16 (0.19%) 26-Jul-23 85.42 0.2 (0.23%) 27-Jul-23 85.77 0.35 (0.41%) |
DELIVERY AVERAGES
|
102.92 | 68.62 | 84.64 | ||||||||||||
Canara Bank
ACTIONS
|
346.30 | 341.55 | 344.50 | -1.80 | -0.52 | AVERAGE VOLUME
|
320.11 | 314.99 | 305.25 | 302.56 | 5.16 | 0.95 | 21-Jul-23 338.05 -1.75 (-0.52%) 24-Jul-23 339.70 1.65 (0.49%) 25-Jul-23 332.80 -6.9 (-2.03%) 26-Jul-23 337.15 4.35 (1.31%) 27-Jul-23 344.80 7.65 (2.27%) |
DELIVERY AVERAGES
|
379.25 | 310.35 | 344.51 | ||||||||||||
TVS Electronics
ACTIONS
|
384.55 | 375.05 | 382.55 | -2.00 | -0.52 | AVERAGE VOLUME
![]() |
75.01 | 7.01 | 21-Jul-23 391.10 -2.55 (-0.65%) 24-Jul-23 381.30 -9.8 (-2.51%) 25-Jul-23 379.45 -1.85 (-0.49%) 26-Jul-23 383.75 4.3 (1.13%) 27-Jul-23 382.15 -1.6 (-0.42%) |
DELIVERY AVERAGES
|
458.55 | 305.75 | 382.71 | ||||||||||||||||
Sah Petroleums
ACTIONS
|
40.21 | 39.56 | 40.00 | -0.21 | -0.52 | AVERAGE VOLUME
![]() |
8.1 | 0.74 | 21-Jul-23 40.19 0.63 (1.59%) 24-Jul-23 39.92 -0.27 (-0.67%) 25-Jul-23 38.80 -1.12 (-2.81%) 26-Jul-23 39.39 0.59 (1.52%) 27-Jul-23 39.60 0.21 (0.53%) |
DELIVERY AVERAGES
|
47.52 | 31.68 | 39.91 | ||||||||||||||||
Vaswani Ind
ACTIONS
|
21.11 | 21.00 | 21.00 | -0.11 | -0.52 | AVERAGE VOLUME
![]() |
10.5 | 0.56 | 21-Jul-23 19.83 -0.18 (-0.9%) 24-Jul-23 19.50 -0.33 (-1.66%) 25-Jul-23 20.64 1.14 (5.85%) 26-Jul-23 21.53 0.89 (4.31%) 27-Jul-23 21.22 -0.31 (-1.44%) |
DELIVERY AVERAGES
|
25.46 | 16.98 | 21.10 | ||||||||||||||||
Ladam Affordabl
ACTIONS
|
5.72 | 5.50 | 5.69 | -0.03 | -0.52 | AVERAGE VOLUME
|
5.26 | 5.12 | 4.70 | 4.73 | -43.77 | 0.42 | 21-Jul-23 4.92 0.23 (4.9%) 24-Jul-23 5.16 0.24 (4.88%) 25-Jul-23 5.41 0.25 (4.84%) 26-Jul-23 5.58 0.17 (3.14%) 27-Jul-23 5.45 -0.13 (-2.33%) |
DELIVERY AVERAGES
|
5.72 | 5.18 | 5.61 | ||||||||||||
SUMITOMO
ACTIONS
|
412.00 | 407.50 | 409.85 | -2.15 | -0.52 | AVERAGE VOLUME
![]() |
40.62 | 8.6 | 21-Jul-23 414.15 4.65 (1.14%) 24-Jul-23 410.55 -3.6 (-0.87%) 25-Jul-23 409.65 -0.9 (-0.22%) 26-Jul-23 409.00 -0.65 (-0.16%) 27-Jul-23 409.20 0.2 (0.05%) |
DELIVERY AVERAGES
|
491.00 | 327.40 | 409.97 | ||||||||||||||||
FSN E-Commerce
ACTIONS
|
145.55 | 144.45 | 144.80 | -0.75 | -0.52 | AVERAGE VOLUME
|
145.60 | 139.96 | 138.43 | 150.09 | 689.52 | 26.67 | 21-Jul-23 144.85 -0.2 (-0.14%) 24-Jul-23 144.95 0.1 (0.07%) 25-Jul-23 144.60 -0.35 (-0.24%) 26-Jul-23 146.25 1.65 (1.14%) 27-Jul-23 145.25 -1 (-0.68%) |
DELIVERY AVERAGES
|
174.30 | 116.20 | 144.98 | ||||||||||||
Venus Pipes
ACTIONS
|
1,249.45 | 1,213.15 | 1243.00 | -6.45 | -0.52 | AVERAGE VOLUME
![]() |
57.07 | 7.83 | 21-Jul-23 1201.20 3.5 (0.29%) 24-Jul-23 1203.30 2.1 (0.17%) 25-Jul-23 1230.45 27.15 (2.26%) 26-Jul-23 1237.85 7.4 (0.6%) 27-Jul-23 1233.95 -3.9 (-0.32%) |
DELIVERY AVERAGES
|
1,480.70 | 987.20 | 1237.30 | ||||||||||||||||
Nahar Spinning
ACTIONS
|
257.15 | 254.65 | 255.85 | -1.30 | -0.51 | AVERAGE VOLUME
![]() |
269.30 | 269.50 | 262.08 | 269.03 | 8.33 | 0.59 | 21-Jul-23 258.70 -1.9 (-0.73%) 24-Jul-23 257.50 -1.2 (-0.46%) 25-Jul-23 255.70 -1.8 (-0.7%) 26-Jul-23 259.20 3.5 (1.37%) 27-Jul-23 260.20 1 (0.39%) |
DELIVERY AVERAGES
|
312.20 | 208.20 | 255.58 | ||||||||||||
SIL Invest
ACTIONS
|
313.95 | 303.40 | 312.35 | -1.60 | -0.51 | AVERAGE VOLUME
![]() |
322.98 | 318.20 | 315.55 | 315.61 | 14.22 | 0.24 | 21-Jul-23 318.30 -1.35 (-0.42%) 24-Jul-23 320.35 2.05 (0.64%) 25-Jul-23 308.75 -11.6 (-3.62%) 26-Jul-23 317.70 8.95 (2.9%) 27-Jul-23 311.75 -5.95 (-1.87%) |
DELIVERY AVERAGES
|
374.10 | 249.40 | 306.01 | ||||||||||||
Poddar Housing
ACTIONS
|
87.45 | 87.00 | 87.00 | -0.45 | -0.51 | AVERAGE VOLUME
![]() |
100.92 | 103.28 | 129.77 | 156.43 | -1.71 | 0.3 | 21-Jul-23 92.45 -3.55 (-3.7%) 24-Jul-23 94.85 2.4 (2.6%) 25-Jul-23 95.40 0.55 (0.58%) 26-Jul-23 90.70 -4.7 (-4.93%) 27-Jul-23 89.00 -1.7 (-1.87%) |
DELIVERY AVERAGES
|
93.45 | 84.55 | 87.31 | ||||||||||||
Last Mile Ent.
ACTIONS
|
196.00 | 192.00 | 195.00 | -1.00 | -0.51 | AVERAGE VOLUME
![]() |
56.2 | 36.72 | 21-Jul-23 215.00 -2.25 (-1.04%) 24-Jul-23 213.00 -2 (-0.93%) 25-Jul-23 203.75 -9.25 (-4.34%) 26-Jul-23 194.00 -9.75 (-4.79%) 27-Jul-23 196.00 2 (1.03%) |
DELIVERY AVERAGES
|
205.80 | 186.20 | 193.35 | ||||||||||||||||
RRIL
ACTIONS
|
19.50 | 19.20 | 19.40 | -0.10 | -0.51 | AVERAGE VOLUME
|
19.85 | 20.12 | 16.59 | 16.19 | 25.19 | 3.07 | 21-Jul-23 18.96 0.31 (1.66%) 24-Jul-23 18.85 -0.11 (-0.58%) 25-Jul-23 18.79 -0.06 (-0.32%) 26-Jul-23 19.11 0.32 (1.7%) 27-Jul-23 19.00 -0.11 (-0.58%) |
DELIVERY AVERAGES
|
19.95 | 18.05 | 19.37 | ||||||||||||
Asahi Songwon
ACTIONS
|
235.60 | 231.15 | 234.40 | -1.20 | -0.51 | AVERAGE VOLUME
|
229.15 | 221.75 | 220.39 | 235.30 | -58.6 | 1.17 | 21-Jul-23 234.05 4.1 (1.78%) 24-Jul-23 231.15 -2.9 (-1.24%) 25-Jul-23 232.75 1.6 (0.69%) 26-Jul-23 233.25 0.5 (0.21%) 27-Jul-23 230.25 -3 (-1.29%) |
DELIVERY AVERAGES
|
276.30 | 184.20 | 232.01 | ||||||||||||
Sharda Crop
ACTIONS
|
453.90 | 444.05 | 451.60 | -2.30 | -0.51 | AVERAGE VOLUME
![]() |
531.98 | 523.94 | 490.20 | 474.77 | 13.79 | 2.03 | 21-Jul-23 513.40 -4.55 (-0.88%) 24-Jul-23 480.60 -32.8 (-6.39%) 25-Jul-23 448.05 -32.55 (-6.77%) 26-Jul-23 440.70 -7.35 (-1.64%) 27-Jul-23 445.30 4.6 (1.04%) |
DELIVERY AVERAGES
|
534.35 | 356.25 | 448.83 | ||||||||||||
PSP Projects
ACTIONS
|
783.95 | 736.05 | 779.95 | -4.00 | -0.51 | AVERAGE VOLUME
![]() |
734.09 | 732.80 | 706.27 | 686.75 | 21.11 | 3.51 | 21-Jul-23 734.15 -1.65 (-0.22%) 24-Jul-23 743.05 8.9 (1.21%) 25-Jul-23 740.80 -2.25 (-0.3%) 26-Jul-23 732.25 -8.55 (-1.15%) 27-Jul-23 737.45 5.2 (0.71%) |
DELIVERY AVERAGES
|
884.90 | 590.00 | 767.31 | ||||||||||||
Aashka
ACTIONS
|
61.06 | 60.00 | 60.75 | -0.31 | -0.51 | AVERAGE VOLUME
![]() |
50.09 | 50.79 | 53.18 | 51.45 | 0 | 1.51 | 21-Jul-23 50.80 4.61 (9.98%) 24-Jul-23 52.87 2.07 (4.07%) 25-Jul-23 55.59 2.72 (5.14%) 26-Jul-23 60.71 5.12 (9.21%) 27-Jul-23 60.91 0.2 (0.33%) |
DELIVERY AVERAGES
|
63.95 | 57.87 | 60.59 | ||||||||||||
JCT
ACTIONS
|
1.99 | 1.96 | 1.98 | -0.01 | -0.50 | AVERAGE VOLUME
|
2.06 | 2.09 | 2.38 | 2.57 | -2.02 | -5.82 | 21-Jul-23 2.03 -0.02 (-0.98%) 24-Jul-23 2.00 -0.03 (-1.48%) 25-Jul-23 2.00 0 (0%) 26-Jul-23 1.99 -0.01 (-0.5%) 27-Jul-23 1.98 -0.01 (-0.5%) |
DELIVERY AVERAGES
|
2.17 | 1.79 | 1.96 | ||||||||||||
Siemens
ACTIONS
|
3,803.65 | 3,742.40 | 3784.45 | -19.20 | -0.50 | AVERAGE VOLUME
![]() |
3725.06 | 3669.57 | 3362.09 | 3236.04 | 70.55 | 11.62 | 21-Jul-23 3616.90 -16.9 (-0.47%) 24-Jul-23 3693.30 76.4 (2.11%) 25-Jul-23 3689.55 -3.75 (-0.1%) 26-Jul-23 3765.10 75.55 (2.05%) 27-Jul-23 3753.25 -11.85 (-0.31%) |
DELIVERY AVERAGES
|
4,128.55 | 3,377.95 | 3776.00 | ||||||||||||
Wendt | 11,830.00 | 11,748.25 | 11770.60 | -59.40 | -0.50 | AVERAGE VOLUME
![]() |
56.24 | 13.9 | 21-Jul-23 10152.55 -585.4 (-5.45%) 24-Jul-23 12164.65 2012.1 (19.82%) 25-Jul-23 11670.15 -494.5 (-4.07%) 26-Jul-23 11535.15 -135 (-1.16%) 27-Jul-23 11783.10 247.95 (2.15%) |
DELIVERY AVERAGES
|
14,139.70 | 9,426.50 | 11787.09 | ||||||||||||||||
Inani Marbles
ACTIONS
|
20.00 | 19.90 | 19.90 | -0.10 | -0.50 | AVERAGE VOLUME
|
19.90 | 19.98 | 21.09 | 21.27 | 66.33 | 0.72 | 21-Jul-23 19.88 0.34 (1.74%) 24-Jul-23 19.94 0.06 (0.3%) 25-Jul-23 19.95 0.01 (0.05%) 26-Jul-23 19.89 -0.06 (-0.3%) 27-Jul-23 20.05 0.16 (0.8%) |
DELIVERY AVERAGES
|
24.06 | 16.04 | 19.90 | ||||||||||||
Sun Pharma Adv
ACTIONS
|
240.80 | 233.70 | 239.60 | -1.20 | -0.50 | AVERAGE VOLUME
![]() |
-34.93 | 15.16 | 21-Jul-23 229.50 2.4 (1.06%) 24-Jul-23 226.80 -2.7 (-1.18%) 25-Jul-23 222.00 -4.8 (-2.12%) 26-Jul-23 227.50 5.5 (2.48%) 27-Jul-23 234.15 6.65 (2.92%) |
DELIVERY AVERAGES
|
280.95 | 187.35 | 237.26 | ||||||||||||||||
Kaveri Seed
ACTIONS
|
570.90 | 560.65 | 568.05 | -2.85 | -0.50 | AVERAGE VOLUME
|
544.66 | 532.31 | 523.85 | 515.35 | 11.9 | 2.31 | 21-Jul-23 573.70 3.95 (0.69%) 24-Jul-23 564.85 -8.85 (-1.54%) 25-Jul-23 562.20 -2.65 (-0.47%) 26-Jul-23 567.10 4.9 (0.87%) 27-Jul-23 566.90 -0.2 (-0.04%) |
DELIVERY AVERAGES
|
680.25 | 453.55 | 565.74 | ||||||||||||
Jubilant Food
ACTIONS
|
476.70 | 469.60 | 474.30 | -2.40 | -0.50 | AVERAGE VOLUME
|
484.60 | 484.28 | 470.96 | 495.62 | 94.67 | 14.59 | 21-Jul-23 466.85 -6.2 (-1.31%) 24-Jul-23 466.70 -0.15 (-0.03%) 25-Jul-23 477.10 10.4 (2.23%) 26-Jul-23 467.80 -9.3 (-1.95%) 27-Jul-23 471.75 3.95 (0.84%) |
DELIVERY AVERAGES
|
518.90 | 424.60 | 474.62 | ||||||||||||
Va Tech Wabag
ACTIONS
|
531.50 | 511.70 | 528.85 | -2.65 | -0.50 | AVERAGE VOLUME
![]() |
2644.25 | 2.61 | 21-Jul-23 513.90 2.65 (0.52%) 24-Jul-23 510.15 -3.75 (-0.73%) 25-Jul-23 527.75 17.6 (3.45%) 26-Jul-23 517.40 -10.35 (-1.96%) 27-Jul-23 517.60 0.2 (0.04%) |
DELIVERY AVERAGES
|
621.10 | 414.10 | 523.11 | ||||||||||||||||
Fraser and Comp
ACTIONS
|
5.95 | 5.53 | 5.92 | -0.03 | -0.50 | AVERAGE VOLUME
|
6.16 | 5.98 | 7.33 | 7.21 | 14.1 | 0.6 | 21-Jul-23 5.79 -0.22 (-3.66%) 24-Jul-23 5.64 -0.15 (-2.59%) 25-Jul-23 5.62 -0.02 (-0.35%) 26-Jul-23 5.64 0.02 (0.36%) 27-Jul-23 5.74 0.1 (1.77%) |
DELIVERY AVERAGES
|
6.31 | 5.17 | 5.74 | ||||||||||||
Chemcon Special
ACTIONS
|
270.10 | 267.25 | 268.75 | -1.35 | -0.50 | AVERAGE VOLUME
|
272.06 | 272.62 | 271.42 | 292.68 | 17.87 | 2.15 | 21-Jul-23 268.25 0.3 (0.11%) 24-Jul-23 266.65 -1.6 (-0.6%) 25-Jul-23 266.05 -0.6 (-0.23%) 26-Jul-23 269.05 3 (1.13%) 27-Jul-23 268.20 -0.85 (-0.32%) |
DELIVERY AVERAGES
|
321.80 | 214.60 | 268.98 | ||||||||||||
ABSL AMC
ACTIONS
|
409.75 | 407.00 | 407.70 | -2.05 | -0.50 | AVERAGE VOLUME
|
379.45 | 371.39 | 383.36 | 395.67 | 17.48 | 4.21 | 21-Jul-23 389.05 -2.7 (-0.69%) 24-Jul-23 400.80 11.75 (3.02%) 25-Jul-23 410.05 9.25 (2.31%) 26-Jul-23 409.50 -0.55 (-0.13%) 27-Jul-23 406.65 -2.85 (-0.7%) |
DELIVERY AVERAGES
|
447.30 | 366.00 | 407.98 | ||||||||||||
Shriram Prop
ACTIONS
|
72.53 | 68.88 | 72.17 | -0.36 | -0.50 | AVERAGE VOLUME
![]() |
24.38 | 0.82 | 21-Jul-23 67.09 0.03 (0.04%) 24-Jul-23 66.86 -0.23 (-0.34%) 25-Jul-23 67.30 0.44 (0.66%) 26-Jul-23 67.53 0.23 (0.34%) 27-Jul-23 69.45 1.92 (2.84%) |
DELIVERY AVERAGES
|
83.34 | 55.56 | 71.23 | ||||||||||||||||
DBOL | 168.60 | 167.00 | 167.75 | -0.85 | -0.50 | AVERAGE VOLUME
|
172.70 | 168.23 | 165.00 | 168.34 | 9.75 | 1.12 | 21-Jul-23 171.60 2.25 (1.33%) 24-Jul-23 177.15 5.55 (3.23%) 25-Jul-23 176.05 -1.1 (-0.62%) 26-Jul-23 168.05 -8 (-4.54%) 27-Jul-23 167.55 -0.5 (-0.3%) |
DELIVERY AVERAGES
|
201.05 | 134.05 | 167.95 | ||||||||||||
SecUR Credentia
ACTIONS
|
20.09 | 19.50 | 19.99 | -0.10 | -0.50 | AVERAGE VOLUME
![]() |
21.73 | 22.79 | 24.59 | 0.00 | 10.75 | 1.99 | 21-Jul-23 19.81 -0.21 (-1.05%) 24-Jul-23 19.86 0.05 (0.25%) 25-Jul-23 20.68 0.82 (4.13%) 26-Jul-23 20.01 -0.67 (-3.24%) 27-Jul-23 19.90 -0.11 (-0.55%) |
DELIVERY AVERAGES
|
23.88 | 15.92 | 19.68 | ||||||||||||
Tata Chemicals
ACTIONS
|
1,050.30 | 988.35 | 1045.15 | -5.15 | -0.49 | AVERAGE VOLUME
![]() |
25.93 | 1.66 | 21-Jul-23 987.30 -7.85 (-0.79%) 24-Jul-23 989.70 2.4 (0.24%) 25-Jul-23 977.50 -12.2 (-1.23%) 26-Jul-23 997.80 20.3 (2.08%) 27-Jul-23 993.65 -4.15 (-0.42%) |
DELIVERY AVERAGES
|
1,093.00 | 894.30 | 1027.58 | ||||||||||||||||
TTK Healthcare
ACTIONS
|
1,193.45 | 1,157.50 | 1187.65 | -5.80 | -0.49 | AVERAGE VOLUME
![]() |
2.62 | 1.77 | 21-Jul-23 1274.90 -26.45 (-2.03%) 24-Jul-23 1253.95 -20.95 (-1.64%) 25-Jul-23 1243.95 -10 (-0.8%) 26-Jul-23 1189.25 -54.7 (-4.4%) 27-Jul-23 1175.25 -14 (-1.18%) |
DELIVERY AVERAGES
|
1,410.30 | 940.20 | 1185.42 | ||||||||||||||||
NMDC
ACTIONS
|
112.10 | 110.95 | 111.55 | -0.55 | -0.49 | AVERAGE VOLUME
![]() |
108.61 | 108.04 | 113.39 | 114.99 | 5.92 | 1.46 | 21-Jul-23 111.00 0 (0%) 24-Jul-23 110.95 -0.05 (-0.05%) 25-Jul-23 112.30 1.35 (1.22%) 26-Jul-23 112.35 0.05 (0.04%) 27-Jul-23 112.25 -0.1 (-0.09%) |
DELIVERY AVERAGES
|
123.45 | 101.05 | 111.53 | ||||||||||||
Godavari Drugs
ACTIONS
|
102.00 | 99.05 | 101.50 | -0.50 | -0.49 | AVERAGE VOLUME
![]() |
95.20 | 91.84 | 86.16 | 81.19 | 20.18 | 2.29 | 21-Jul-23 91.37 -2.51 (-2.67%) 24-Jul-23 92.12 0.75 (0.82%) 25-Jul-23 94.26 2.14 (2.32%) 26-Jul-23 94.67 0.41 (0.43%) 27-Jul-23 98.47 3.8 (4.01%) |
DELIVERY AVERAGES
|
118.16 | 78.78 | 100.70 | ||||||||||||
Sicagen India
ACTIONS
|
40.45 | 38.40 | 40.25 | -0.20 | -0.49 | AVERAGE VOLUME
![]() |
42.51 | 44.62 | 37.31 | 36.76 | 9.3 | 0.38 | 21-Jul-23 42.48 -0.44 (-1.03%) 24-Jul-23 41.57 -0.91 (-2.14%) 25-Jul-23 40.01 -1.56 (-3.75%) 26-Jul-23 38.62 -1.39 (-3.47%) 27-Jul-23 39.56 0.94 (2.43%) |
DELIVERY AVERAGES
|
41.53 | 37.59 | 39.94 | ||||||||||||
L&T Finance
ACTIONS
|
133.55 | 129.10 | 132.90 | -0.65 | -0.49 | AVERAGE VOLUME
|
127.86 | 118.43 | 99.25 | 95.43 | 12.69 | 2.4 | 21-Jul-23 129.50 -1.6 (-1.22%) 24-Jul-23 131.70 2.2 (1.7%) 25-Jul-23 127.00 -4.7 (-3.57%) 26-Jul-23 129.80 2.8 (2.2%) 27-Jul-23 130.90 1.1 (0.85%) |
DELIVERY AVERAGES
|
143.95 | 117.85 | 131.67 | ||||||||||||
BOMDYEING
ACTIONS
|
114.05 | 110.55 | 113.50 | -0.55 | -0.48 | AVERAGE VOLUME
|
109.83 | 99.73 | 82.57 | 83.48 | -4.54 | -1.84 | 21-Jul-23 115.40 3.85 (3.45%) 24-Jul-23 113.50 -1.9 (-1.65%) 25-Jul-23 113.20 -0.3 (-0.26%) 26-Jul-23 112.15 -1.05 (-0.93%) 27-Jul-23 111.15 -1 (-0.89%) |
DELIVERY AVERAGES
|
133.35 | 88.95 | 112.08 | ||||||||||||
Bayer Cropscien
ACTIONS
|
4,432.10 | 4,396.00 | 4411.00 | -21.10 | -0.48 | AVERAGE VOLUME
|
4485.82 | 4381.37 | 4361.28 | 4437.47 | 26.15 | 7.31 | 21-Jul-23 4614.50 -62.5 (-1.34%) 24-Jul-23 4600.90 -13.6 (-0.29%) 25-Jul-23 4491.60 -109.3 (-2.38%) 26-Jul-23 4395.30 -96.3 (-2.14%) 27-Jul-23 4405.80 10.5 (0.24%) |
DELIVERY AVERAGES
|
5,286.95 | 3,524.65 | 4410.84 | ||||||||||||
PanasonicCarbon | 399.90 | 392.15 | 398.00 | -1.90 | -0.48 | AVERAGE VOLUME
|
387.35 | 377.81 | 371.84 | 378.36 | 14.9 | 1.33 | 21-Jul-23 394.15 0 (0%) 24-Jul-23 391.60 -2.55 (-0.65%) 25-Jul-23 390.70 -0.9 (-0.23%) 26-Jul-23 396.40 5.7 (1.46%) 27-Jul-23 396.50 0.1 (0.03%) |
DELIVERY AVERAGES
|
475.80 | 317.20 | 396.82 | ||||||||||||
HB Leasing
ACTIONS
|
4.20 | 4.01 | 4.18 | -0.02 | -0.48 | AVERAGE VOLUME
|
3.71 | 3.64 | 3.94 | 4.03 | 22 | 1.82 | 21-Jul-23 4.05 0 (0%) 24-Jul-23 4.04 -0.01 (-0.25%) 25-Jul-23 4.10 0.06 (1.49%) 26-Jul-23 4.09 -0.01 (-0.24%) 27-Jul-23 4.00 -0.09 (-2.2%) |
DELIVERY AVERAGES
|
4.20 | 3.80 | 4.11 | ||||||||||||
CNI Research
ACTIONS
|
2.09 | 2.01 | 2.08 | -0.01 | -0.48 | AVERAGE VOLUME
|
2.18 | 2.22 | 2.33 | 2.41 | 13 | 2.39 | 21-Jul-23 2.05 0.02 (0.99%) 24-Jul-23 2.07 0.02 (0.98%) 25-Jul-23 2.02 -0.05 (-2.42%) 26-Jul-23 2.06 0.04 (1.98%) 27-Jul-23 2.04 -0.02 (-0.97%) |
DELIVERY AVERAGES
|
2.14 | 1.94 | 2.03 | ||||||||||||
Fluidomat
ACTIONS
|
304.40 | 296.10 | 302.95 | -1.45 | -0.48 | AVERAGE VOLUME
|
328.01 | 311.48 | 252.06 | 237.27 | 15.51 | 3.03 | 21-Jul-23 308.35 5.55 (1.83%) 24-Jul-23 302.60 -5.75 (-1.86%) 25-Jul-23 295.95 -6.65 (-2.2%) 26-Jul-23 303.50 7.55 (2.55%) 27-Jul-23 301.35 -2.15 (-0.71%) |
DELIVERY AVERAGES
|
316.40 | 286.30 | 298.08 | ||||||||||||
B&A Packaging
ACTIONS
|
186.90 | 186.00 | 186.00 | -0.90 | -0.48 | AVERAGE VOLUME
|
181.34 | 181.92 | 190.81 | 198.30 | 10.94 | 1.46 | 21-Jul-23 181.05 0 (0%) 24-Jul-23 182.20 1.15 (0.64%) 25-Jul-23 182.25 0.05 (0.03%) 26-Jul-23 183.70 1.45 (0.8%) 27-Jul-23 182.70 -1 (-0.54%) |
DELIVERY AVERAGES
|
191.80 | 173.60 | 186.00 | ||||||||||||
Aryaman Fin Ser
ACTIONS
|
125.60 | 125.00 | 125.00 | -0.60 | -0.48 | AVERAGE VOLUME
|
144.68 | 149.40 | 120.65 | 108.51 | 76.69 | 5.52 | 21-Jul-23 130.80 -3.6 (-2.68%) 24-Jul-23 137.00 6.2 (4.74%) 25-Jul-23 131.00 -6 (-4.38%) 26-Jul-23 137.45 6.45 (4.92%) 27-Jul-23 130.65 -6.8 (-4.95%) |
DELIVERY AVERAGES
|
137.15 | 124.15 | 125.20 | ||||||||||||
Minolta Finance
ACTIONS
|
10.40 | 10.35 | 10.35 | -0.05 | -0.48 | AVERAGE VOLUME
![]() |
8.55 | 8.99 | 8.64 | 7.96 | 147.86 | 0.97 | 21-Jul-23 9.59 -0.41 (-4.1%) 24-Jul-23 9.18 -0.41 (-4.28%) 25-Jul-23 9.52 0.34 (3.7%) 26-Jul-23 9.62 0.1 (1.05%) 27-Jul-23 10.00 0.38 (3.95%) |
DELIVERY AVERAGES
|
10.50 | 9.50 | 10.37 | ||||||||||||
Kridhan Infra
ACTIONS
|
2.10 | 1.96 | 2.09 | -0.01 | -0.48 | AVERAGE VOLUME
![]() |
2.23 | 2.31 | 2.70 | 2.96 | -0.39 | -0.06 | 21-Jul-23 2.00 -0.02 (-0.99%) 24-Jul-23 2.00 0 (0%) 25-Jul-23 2.00 0 (0%) 26-Jul-23 2.02 0.02 (1%) 27-Jul-23 2.04 0.02 (0.99%) |
DELIVERY AVERAGES
|
2.14 | 1.94 | 2.02 | ||||||||||||
THINKINK PICTUR
ACTIONS
|
95.20 | 94.69 | 94.74 | -0.46 | -0.48 | AVERAGE VOLUME
![]() |
97.61 | 98.62 | 86.89 | 82.92 | 92.88 | 8.48 | 21-Jul-23 94.00 -1.53 (-1.6%) 24-Jul-23 95.08 1.08 (1.15%) 25-Jul-23 94.83 -0.25 (-0.26%) 26-Jul-23 94.69 -0.14 (-0.15%) 27-Jul-23 94.71 0.02 (0.02%) |
DELIVERY AVERAGES
|
113.65 | 75.77 | 94.79 | ||||||||||||
Indigo Paints
ACTIONS
|
1,586.00 | 1,537.00 | 1578.45 | -7.55 | -0.48 | AVERAGE VOLUME
|
1453.03 | 1449.20 | 1252.69 | 1289.80 | 56.92 | 11.61 | 21-Jul-23 1499.65 -2.05 (-0.14%) 24-Jul-23 1493.05 -6.6 (-0.44%) 25-Jul-23 1502.15 9.1 (0.61%) 26-Jul-23 1512.30 10.15 (0.68%) 27-Jul-23 1533.80 21.5 (1.42%) |
DELIVERY AVERAGES
|
1,840.55 | 1,227.05 | 1566.96 | ||||||||||||
Cartrade
ACTIONS
|
510.80 | 504.85 | 508.35 | -2.45 | -0.48 | AVERAGE VOLUME
|
500.20 | 482.48 | 461.95 | 478.80 | 73.04 | 1.23 | 21-Jul-23 509.65 -11.25 (-2.16%) 24-Jul-23 501.35 -8.3 (-1.63%) 25-Jul-23 501.95 0.6 (0.12%) 26-Jul-23 501.10 -0.85 (-0.17%) 27-Jul-23 509.60 8.5 (1.7%) |
DELIVERY AVERAGES
|
611.50 | 407.70 | 507.51 | ||||||||||||
Larsen
ACTIONS
|
2,668.45 | 2,648.60 | 2655.80 | -12.65 | -0.47 | AVERAGE VOLUME
![]() |
2464.68 | 2380.84 | 2254.63 | 2196.42 | 42.76 | 5.47 | 21-Jul-23 2586.25 96.65 (3.88%) 24-Jul-23 2605.35 19.1 (0.74%) 25-Jul-23 2561.95 -43.4 (-1.67%) 26-Jul-23 2646.55 84.6 (3.3%) 27-Jul-23 2663.00 16.45 (0.62%) |
DELIVERY AVERAGES
|
2,929.30 | 2,396.70 | 2658.02 | ||||||||||||
GRWRHITECH | 966.00 | 910.00 | 961.45 | -4.55 | -0.47 | AVERAGE VOLUME
![]() |
866.52 | 807.70 | 671.98 | 679.84 | 15.13 | 1.23 | 21-Jul-23 878.75 -14.65 (-1.64%) 24-Jul-23 893.45 14.7 (1.67%) 25-Jul-23 888.10 -5.35 (-0.6%) 26-Jul-23 868.40 -19.7 (-2.22%) 27-Jul-23 903.80 35.4 (4.08%) |
DELIVERY AVERAGES
|
1,084.55 | 723.05 | 939.80 | ||||||||||||
Integra Engg | 212.00 | 206.20 | 211.00 | -1.00 | -0.47 | AVERAGE VOLUME
![]() |
237.77 | 215.63 | 147.71 | 129.83 | 34.76 | 11.66 | 21-Jul-23 226.20 0.7 (0.31%) 24-Jul-23 214.50 -11.7 (-5.17%) 25-Jul-23 198.20 -16.3 (-7.6%) 26-Jul-23 209.00 10.8 (5.45%) 27-Jul-23 204.55 -4.45 (-2.13%) |
DELIVERY AVERAGES
|
245.45 | 163.65 | 210.85 | ||||||||||||
MSR India
ACTIONS
|
8.49 | 8.09 | 8.45 | -0.04 | -0.47 | AVERAGE VOLUME
![]() |
8.83 | 8.19 | 8.16 | 7.99 | -28.17 | 3.91 | 21-Jul-23 8.43 0.4 (4.98%) 24-Jul-23 8.12 -0.31 (-3.68%) 25-Jul-23 8.02 -0.1 (-1.23%) 26-Jul-23 7.71 -0.31 (-3.87%) 27-Jul-23 8.09 0.38 (4.93%) |
DELIVERY AVERAGES
|
8.49 | 7.69 | 8.44 | ||||||||||||
USG Tech
ANNOUNCEMENTS
ACTIONS
|
4.29 | 4.05 | 4.27 | -0.02 | -0.47 | AVERAGE VOLUME
![]() |
-47.44 | 0.44 | 21-Jul-23 3.89 0.18 (4.85%) 24-Jul-23 3.89 0 (0%) 25-Jul-23 3.99 0.1 (2.57%) 26-Jul-23 4.07 0.08 (2.01%) 27-Jul-23 4.14 0.07 (1.72%) |
DELIVERY AVERAGES
|
4.34 | 3.94 | 4.17 | ||||||||||||||||
Indiabulls Hsg
ACTIONS
|
139.15 | 128.65 | 138.50 | -0.65 | -0.47 | AVERAGE VOLUME
![]() |
121.17 | 117.90 | 117.30 | 121.29 | 7.97 | 0.41 | 21-Jul-23 121.20 -2.35 (-1.9%) 24-Jul-23 121.55 0.35 (0.29%) 25-Jul-23 120.25 -1.3 (-1.07%) 26-Jul-23 125.75 5.5 (4.57%) 27-Jul-23 127.55 1.8 (1.43%) |
DELIVERY AVERAGES
|
140.30 | 114.80 | 133.99 | ||||||||||||
Prince Pipes
ACTIONS
|
661.90 | 635.25 | 658.80 | -3.10 | -0.47 | AVERAGE VOLUME
![]() |
646.58 | 637.29 | 602.68 | 595.66 | 60 | 5.34 | 21-Jul-23 631.25 -2.5 (-0.39%) 24-Jul-23 630.00 -1.25 (-0.2%) 25-Jul-23 644.90 14.9 (2.37%) 26-Jul-23 639.00 -5.9 (-0.91%) 27-Jul-23 643.00 4 (0.63%) |
DELIVERY AVERAGES
|
771.60 | 514.40 | 654.07 | ||||||||||||
Archean Chem
ACTIONS
|
527.35 | 521.05 | 524.85 | -2.50 | -0.47 | AVERAGE VOLUME
|
536.83 | 544.23 | 578.08 | 0.00 | 0 | 4.51 | 21-Jul-23 529.45 -0.45 (-0.08%) 24-Jul-23 528.70 -0.75 (-0.14%) 25-Jul-23 523.90 -4.8 (-0.91%) 26-Jul-23 524.65 0.75 (0.14%) 27-Jul-23 523.10 -1.55 (-0.3%) |
DELIVERY AVERAGES
|
627.70 | 418.50 | 524.03 | ||||||||||||
Guj Containers
ACTIONS
|
204.95 | 199.15 | 204.00 | -0.95 | -0.46 | AVERAGE VOLUME
|
190.75 | 177.87 | 171.54 | 181.14 | 10.39 | 3.31 | 21-Jul-23 190.00 -8 (-4.04%) 24-Jul-23 191.00 1 (0.53%) 25-Jul-23 189.00 -2 (-1.05%) 26-Jul-23 198.00 9 (4.76%) 27-Jul-23 199.10 1.1 (0.56%) |
DELIVERY AVERAGES
|
209.05 | 189.15 | 204.09 | ||||||||||||
Swelect Energy
ACTIONS
|
480.75 | 474.55 | 478.55 | -2.20 | -0.46 | AVERAGE VOLUME
![]() |
402.20 | 377.76 | 339.59 | 337.75 | 77.69 | 0.99 | 21-Jul-23 445.35 -4.1 (-0.91%) 24-Jul-23 491.00 45.65 (10.25%) 25-Jul-23 482.20 -8.8 (-1.79%) 26-Jul-23 480.35 -1.85 (-0.38%) 27-Jul-23 474.00 -6.35 (-1.32%) |
DELIVERY AVERAGES
|
568.80 | 379.20 | 477.89 | ||||||||||||
Engineers India
ACTIONS
|
153.70 | 145.35 | 153.00 | -0.70 | -0.46 | AVERAGE VOLUME
|
123.48 | 117.23 | 92.99 | 88.20 | 25.12 | 4.08 | 21-Jul-23 135.00 5.4 (4.17%) 24-Jul-23 141.30 6.3 (4.67%) 25-Jul-23 148.45 7.15 (5.06%) 26-Jul-23 147.65 -0.8 (-0.54%) 27-Jul-23 148.75 1.1 (0.75%) |
DELIVERY AVERAGES
|
178.50 | 119.00 | 149.24 | ||||||||||||
Ramco System
ACTIONS
|
262.80 | 255.10 | 261.60 | -1.20 | -0.46 | AVERAGE VOLUME
![]() |
257.45 | 246.35 | 235.13 | 239.87 | -8.17 | 1.29 | 21-Jul-23 260.75 -4.8 (-1.81%) 24-Jul-23 265.15 4.4 (1.69%) 25-Jul-23 253.55 -11.6 (-4.37%) 26-Jul-23 255.05 1.5 (0.59%) 27-Jul-23 257.70 2.65 (1.04%) |
DELIVERY AVERAGES
|
309.20 | 206.20 | 260.38 | ||||||||||||
BLS Internation
ACTIONS
|
215.15 | 212.75 | 214.15 | -1.00 | -0.46 | AVERAGE VOLUME
![]() |
208.68 | 197.44 | 179.89 | 178.25 | 214.15 | 110.39 | 21-Jul-23 216.40 0 (0%) 24-Jul-23 215.90 -0.5 (-0.23%) 25-Jul-23 215.60 -0.3 (-0.14%) 26-Jul-23 213.30 -2.3 (-1.07%) 27-Jul-23 214.60 1.3 (0.61%) |
DELIVERY AVERAGES
|
257.50 | 171.70 | 213.23 | ||||||||||||
Ashoka Metcast
ACTIONS
|
21.60 | 20.37 | 21.50 | -0.10 | -0.46 | AVERAGE VOLUME
|
20.18 | 19.32 | 15.05 | 13.50 | 0 | 1.51 | 21-Jul-23 21.17 -1.11 (-4.98%) 24-Jul-23 22.22 1.05 (4.96%) 25-Jul-23 23.33 1.11 (5%) 26-Jul-23 22.18 -1.15 (-4.93%) 27-Jul-23 21.16 -1.02 (-4.6%) |
DELIVERY AVERAGES
|
22.21 | 20.11 | 21.06 | ||||||||||||
Lyka Labs
ACTIONS
|
112.00 | 108.95 | 111.50 | -0.50 | -0.45 | AVERAGE VOLUME
![]() |
112.39 | 107.24 | 114.11 | 118.69 | -27.74 | 7.55 | 21-Jul-23 109.05 -2.05 (-1.85%) 24-Jul-23 107.25 -1.8 (-1.65%) 25-Jul-23 107.15 -0.1 (-0.09%) 26-Jul-23 109.20 2.05 (1.91%) 27-Jul-23 108.30 -0.9 (-0.82%) |
DELIVERY AVERAGES
|
129.95 | 86.65 | 110.81 | ||||||||||||
Sundaram-Clayto | 5,123.90 | 5,071.75 | 5100.65 | -23.25 | -0.45 | AVERAGE VOLUME
![]() |
4847.65 | 4638.55 | 2458.50 | 1854.63 | 37.85 | 14.52 | 21-Jul-23 4926.50 -104.65 (-2.08%) 24-Jul-23 5016.85 90.35 (1.83%) 25-Jul-23 5214.50 197.65 (3.94%) 26-Jul-23 5085.15 -129.35 (-2.48%) 27-Jul-23 5093.70 8.55 (0.17%) |
DELIVERY AVERAGES
|
6,112.40 | 4,075.00 | 5091.68 | ||||||||||||
JTEKT India
ACTIONS
|
155.25 | 151.50 | 154.55 | -0.70 | -0.45 | AVERAGE VOLUME
![]() |
47.41 | 5.59 | 21-Jul-23 154.55 -2.45 (-1.56%) 24-Jul-23 154.80 0.25 (0.16%) 25-Jul-23 155.70 0.9 (0.58%) 26-Jul-23 155.10 -0.6 (-0.39%) 27-Jul-23 154.40 -0.7 (-0.45%) |
DELIVERY AVERAGES
|
185.25 | 123.55 | 153.26 | ||||||||||||||||
PI Industries
ACTIONS
|
3,589.75 | 3,544.25 | 3573.45 | -16.30 | -0.45 | AVERAGE VOLUME
![]() |
3756.41 | 3663.47 | 3343.77 | 3336.97 | 44.75 | 7.64 | 21-Jul-23 3673.95 31.95 (0.88%) 24-Jul-23 3624.55 -49.4 (-1.34%) 25-Jul-23 3574.05 -50.5 (-1.39%) 26-Jul-23 3595.60 21.55 (0.6%) 27-Jul-23 3555.85 -39.75 (-1.11%) |
DELIVERY AVERAGES
|
3,911.40 | 3,200.30 | 3560.56 | ||||||||||||
Choice Internat
ACTIONS
|
354.50 | 351.35 | 352.90 | -1.60 | -0.45 | AVERAGE VOLUME
|
358.69 | 362.92 | 306.26 | 295.48 | 1534.35 | 11.84 | 21-Jul-23 350.75 5.7 (1.65%) 24-Jul-23 351.65 0.9 (0.26%) 25-Jul-23 352.25 0.6 (0.17%) 26-Jul-23 351.10 -1.15 (-0.33%) 27-Jul-23 351.85 0.75 (0.21%) |
DELIVERY AVERAGES
|
422.20 | 281.50 | 353.17 | ||||||||||||
Bharti Airtel
ACTIONS
|
899.95 | 892.40 | 895.90 | -4.05 | -0.45 | AVERAGE VOLUME
|
869.05 | 851.09 | 801.73 | 806.49 | -995.44 | 6.17 | 21-Jul-23 885.85 1.05 (0.12%) 24-Jul-23 887.85 2 (0.23%) 25-Jul-23 884.20 -3.65 (-0.41%) 26-Jul-23 888.35 4.15 (0.47%) 27-Jul-23 894.50 6.15 (0.69%) |
DELIVERY AVERAGES
|
983.95 | 805.05 | 895.91 | ||||||||||||
Balmer Invest
ACTIONS
|
423.00 | 419.50 | 421.10 | -1.90 | -0.45 | AVERAGE VOLUME
|
411.51 | 407.47 | 380.73 | 377.52 | 12.73 | 5.6 | 21-Jul-23 413.50 -1.65 (-0.4%) 24-Jul-23 416.25 2.75 (0.67%) 25-Jul-23 418.40 2.15 (0.52%) 26-Jul-23 419.45 1.05 (0.25%) 27-Jul-23 420.95 1.5 (0.36%) |
DELIVERY AVERAGES
|
505.10 | 336.80 | 421.46 | ||||||||||||
Transwarranty
ACTIONS
|
11.00 | 10.50 | 10.95 | -0.05 | -0.45 | AVERAGE VOLUME
![]() |
-6.4 | 1.62 | 21-Jul-23 10.25 0.02 (0.2%) 24-Jul-23 9.96 -0.29 (-2.83%) 25-Jul-23 9.90 -0.06 (-0.6%) 26-Jul-23 10.70 0.8 (8.08%) 27-Jul-23 10.74 0.04 (0.37%) |
DELIVERY AVERAGES
|
12.88 | 8.60 | 10.85 | ||||||||||||||||
Kolte-Patil
ACTIONS
|
402.00 | 384.05 | 400.20 | -1.80 | -0.45 | AVERAGE VOLUME
|
359.97 | 342.24 | 292.44 | 300.95 | 1000.5 | 3.84 | 21-Jul-23 370.85 -3.05 (-0.82%) 24-Jul-23 375.05 4.2 (1.13%) 25-Jul-23 383.75 8.7 (2.32%) 26-Jul-23 379.30 -4.45 (-1.16%) 27-Jul-23 385.40 6.1 (1.61%) |
DELIVERY AVERAGES
|
462.45 | 308.35 | 393.42 | ||||||||||||
ISL
ACTIONS
|
66.00 | 65.31 | 65.70 | -0.30 | -0.45 | AVERAGE VOLUME
|
63.29 | 62.38 | 60.31 | 62.35 | 6.42 | 2.13 | 21-Jul-23 64.83 0.17 (0.26%) 24-Jul-23 65.36 0.53 (0.82%) 25-Jul-23 65.94 0.58 (0.89%) 26-Jul-23 64.60 -1.34 (-2.03%) 27-Jul-23 64.92 0.32 (0.5%) |
DELIVERY AVERAGES
|
77.90 | 51.94 | 65.63 | ||||||||||||
Birla Tyres
ACTIONS
|
4.40 | 4.35 | 4.38 | -0.02 | -0.45 | AVERAGE VOLUME
|
4.44 | 4.46 | 4.67 | 7.25 | -0.13 | -0.05 | 21-Jul-23 4.38 -0.03 (-0.68%) 24-Jul-23 4.36 -0.02 (-0.46%) 25-Jul-23 4.41 0.05 (1.15%) 26-Jul-23 4.43 0.02 (0.45%) 27-Jul-23 4.40 -0.03 (-0.68%) |
DELIVERY AVERAGES
|
4.62 | 4.18 | 4.36 | ||||||||||||
Suumaya Corp.
ACTIONS
|
8.93 | 8.35 | 8.89 | -0.04 | -0.45 | AVERAGE VOLUME
![]() |
8.87 | 9.47 | 12.02 | 14.83 | 0 | 0.23 | 21-Jul-23 8.46 0.3 (3.68%) 24-Jul-23 8.85 0.39 (4.61%) 25-Jul-23 9.05 0.2 (2.26%) 26-Jul-23 9.00 -0.05 (-0.55%) 27-Jul-23 8.64 -0.36 (-4%) |
DELIVERY AVERAGES
|
9.07 | 8.21 | 8.71 | ||||||||||||
Uma Exports
ACTIONS
|
57.25 | 54.40 | 56.99 | -0.26 | -0.45 | AVERAGE VOLUME
![]() |
7.21 | 1.15 | 21-Jul-23 51.70 -1.03 (-1.95%) 24-Jul-23 54.28 2.58 (4.99%) 25-Jul-23 56.99 2.71 (4.99%) 26-Jul-23 57.94 0.95 (1.67%) 27-Jul-23 56.56 -1.38 (-2.38%) |
DELIVERY AVERAGES
|
59.38 | 53.74 | 55.64 | ||||||||||||||||
TMB
ACTIONS
|
440.00 | 435.65 | 438.00 | -2.00 | -0.45 | AVERAGE VOLUME
![]() |
6.57 | 1 | 21-Jul-23 429.00 -4.7 (-1.08%) 24-Jul-23 439.05 10.05 (2.34%) 25-Jul-23 448.00 8.95 (2.04%) 26-Jul-23 445.10 -2.9 (-0.65%) 27-Jul-23 438.70 -6.4 (-1.44%) |
DELIVERY AVERAGES
|
526.40 | 351.00 | 438.52 | ||||||||||||||||
Guj Heavy Chem
ACTIONS
|
523.00 | 513.80 | 520.70 | -2.30 | -0.44 | AVERAGE VOLUME
|
516.92 | 508.30 | 508.28 | 531.97 | 4.52 | 1.27 | 21-Jul-23 524.20 5.65 (1.09%) 24-Jul-23 511.95 -12.25 (-2.34%) 25-Jul-23 522.05 10.1 (1.97%) 26-Jul-23 523.00 0.95 (0.18%) 27-Jul-23 512.75 -10.25 (-1.96%) |
DELIVERY AVERAGES
|
615.30 | 410.20 | 517.12 | ||||||||||||
West Coast Pap
ACTIONS
|
473.95 | 467.10 | 471.85 | -2.10 | -0.44 | AVERAGE VOLUME
![]() |
5.31 | 1.52 | 21-Jul-23 482.20 -3.6 (-0.74%) 24-Jul-23 468.85 -13.35 (-2.77%) 25-Jul-23 472.95 4.1 (0.87%) 26-Jul-23 472.40 -0.55 (-0.12%) 27-Jul-23 465.70 -6.7 (-1.42%) |
DELIVERY AVERAGES
|
558.80 | 372.60 | 470.98 | ||||||||||||||||
Andhra Paper
ACTIONS
|
420.85 | 417.40 | 419.00 | -1.85 | -0.44 | AVERAGE VOLUME
|
420.77 | 429.90 | 431.21 | 435.14 | 3.19 | 1.05 | 21-Jul-23 424.95 0.85 (0.2%) 24-Jul-23 418.35 -6.6 (-1.55%) 25-Jul-23 421.15 2.8 (0.67%) 26-Jul-23 422.40 1.25 (0.3%) 27-Jul-23 419.35 -3.05 (-0.72%) |
DELIVERY AVERAGES
|
503.20 | 335.50 | 418.68 | ||||||||||||
ILandFS
ACTIONS
|
9.10 | 9.01 | 9.06 | -0.04 | -0.44 | AVERAGE VOLUME
|
8.18 | 7.68 | 7.03 | 7.24 | 11.92 | 2.28 | 21-Jul-23 8.52 0.21 (2.53%) 24-Jul-23 9.03 0.51 (5.99%) 25-Jul-23 9.28 0.25 (2.77%) 26-Jul-23 9.15 -0.13 (-1.4%) 27-Jul-23 9.08 -0.07 (-0.77%) |
DELIVERY AVERAGES
|
9.53 | 8.63 | 9.04 | ||||||||||||
Ind Cap
ACTIONS
|
11.40 | 10.85 | 11.35 | -0.05 | -0.44 | AVERAGE VOLUME
|
11.41 | 11.42 | 10.21 | 10.48 | 35.47 | 1.55 | 21-Jul-23 11.21 -0.06 (-0.53%) 24-Jul-23 11.00 -0.21 (-1.87%) 25-Jul-23 11.26 0.26 (2.36%) 26-Jul-23 11.20 -0.06 (-0.53%) 27-Jul-23 11.40 0.2 (1.79%) |
DELIVERY AVERAGES
|
11.97 | 10.83 | 11.25 | ||||||||||||
Ganga Papers
ACTIONS
|
70.48 | 68.20 | 70.17 | -0.31 | -0.44 | AVERAGE VOLUME
|
71.38 | 73.82 | 74.85 | 76.06 | 23.24 | 2.74 | 21-Jul-23 69.89 1.73 (2.54%) 24-Jul-23 70.90 1.01 (1.45%) 25-Jul-23 70.74 -0.16 (-0.23%) 26-Jul-23 70.88 0.14 (0.2%) 27-Jul-23 70.51 -0.37 (-0.52%) |
DELIVERY AVERAGES
|
84.61 | 56.41 | 70.04 | ||||||||||||
Nivaka Fashions
ACTIONS
|
2.27 | 2.16 | 2.26 | -0.01 | -0.44 | AVERAGE VOLUME
|
2.28 | 2.50 | 3.08 | 3.39 | 0 | 2.24 | 21-Jul-23 2.22 0.02 (0.91%) 24-Jul-23 2.19 -0.03 (-1.35%) 25-Jul-23 2.16 -0.03 (-1.37%) 26-Jul-23 2.22 0.06 (2.78%) 27-Jul-23 2.22 0 (0%) |
DELIVERY AVERAGES
|
2.33 | 2.11 | 2.23 | ||||||||||||
Tracxn
ACTIONS
|
86.17 | 83.80 | 85.79 | -0.38 | -0.44 | AVERAGE VOLUME
![]() |
26.32 | 14.57 | 21-Jul-23 85.47 -2.53 (-2.88%) 24-Jul-23 81.95 -3.52 (-4.12%) 25-Jul-23 85.08 3.13 (3.82%) 26-Jul-23 84.76 -0.32 (-0.38%) 27-Jul-23 84.26 -0.5 (-0.59%) |
DELIVERY AVERAGES
|
101.11 | 67.41 | 84.66 | ||||||||||||||||
Kinetic Eng
ACTIONS
|
128.50 | 126.00 | 127.95 | -0.55 | -0.43 | AVERAGE VOLUME
|
118.10 | 112.11 | 105.32 | 108.18 | 81.5 | 8.85 | 21-Jul-23 126.35 -1.45 (-1.13%) 24-Jul-23 124.05 -2.3 (-1.82%) 25-Jul-23 125.45 1.4 (1.13%) 26-Jul-23 126.60 1.15 (0.92%) 27-Jul-23 127.15 0.55 (0.43%) |
DELIVERY AVERAGES
|
133.50 | 120.80 | 126.64 | ||||||||||||
Nimbus Projects
ACTIONS
|
32.49 | 30.40 | 32.35 | -0.14 | -0.43 | AVERAGE VOLUME
![]() |
32.32 | 34.57 | 38.32 | 39.16 | 1.59 | -2.23 | 21-Jul-23 31.00 -0.07 (-0.23%) 24-Jul-23 29.83 -1.17 (-3.77%) 25-Jul-23 31.00 1.17 (3.92%) 26-Jul-23 31.49 0.49 (1.58%) 27-Jul-23 32.00 0.51 (1.62%) |
DELIVERY AVERAGES
|
33.60 | 30.40 | 32.26 | ||||||||||||
Lloyds Metals
ACTIONS
|
592.55 | 573.00 | 590.00 | -2.55 | -0.43 | AVERAGE VOLUME
![]() |
465.84 | 415.50 | 326.94 | 291.61 | -103.15 | 19.48 | 21-Jul-23 557.15 -6.95 (-1.23%) 24-Jul-23 576.05 18.9 (3.39%) 25-Jul-23 575.20 -0.85 (-0.15%) 26-Jul-23 574.85 -0.35 (-0.06%) 27-Jul-23 575.30 0.45 (0.08%) |
DELIVERY AVERAGES
|
690.35 | 460.25 | 580.86 | ||||||||||||
ADINATH TEXTILE
ACTIONS
|
25.30 | 24.00 | 25.19 | -0.11 | -0.43 | AVERAGE VOLUME
|
24.59 | 24.35 | 26.07 | 27.79 | 26.24 | 7.68 | 21-Jul-23 24.55 0.13 (0.53%) 24-Jul-23 24.56 0.01 (0.04%) 25-Jul-23 24.07 -0.49 (-2%) 26-Jul-23 24.40 0.33 (1.37%) 27-Jul-23 24.47 0.07 (0.29%) |
DELIVERY AVERAGES
|
25.69 | 23.25 | 24.69 | ||||||||||||
ICICI Prudentia
ACTIONS
|
575.75 | 567.80 | 573.25 | -2.50 | -0.43 | AVERAGE VOLUME
|
569.48 | 530.15 | 467.61 | 472.26 | 95.7 | 9 | 21-Jul-23 550.80 3 (0.55%) 24-Jul-23 570.15 19.35 (3.51%) 25-Jul-23 577.95 7.8 (1.37%) 26-Jul-23 576.80 -1.15 (-0.2%) 27-Jul-23 572.15 -4.65 (-0.81%) |
DELIVERY AVERAGES
|
629.35 | 514.95 | 573.25 | ||||||||||||
Tatva Chintan
ACTIONS
|
1,648.50 | 1,625.05 | 1641.40 | -7.10 | -0.43 | AVERAGE VOLUME
![]() |
89.89 | 7.21 | 21-Jul-23 1650.95 -9.45 (-0.57%) 24-Jul-23 1677.90 26.95 (1.63%) 25-Jul-23 1643.80 -34.1 (-2.03%) 26-Jul-23 1642.05 -1.75 (-0.11%) 27-Jul-23 1619.90 -22.15 (-1.35%) |
DELIVERY AVERAGES
|
1,781.85 | 1,457.95 | 1641.37 | ||||||||||||||||
Hind Zinc
ACTIONS
|
321.20 | 317.00 | 319.85 | -1.35 | -0.42 | AVERAGE VOLUME
|
317.36 | 312.70 | 319.29 | 314.50 | 14.38 | 10.44 | 21-Jul-23 318.20 -4.75 (-1.47%) 24-Jul-23 316.80 -1.4 (-0.44%) 25-Jul-23 318.10 1.3 (0.41%) 26-Jul-23 319.95 1.85 (0.58%) 27-Jul-23 320.45 0.5 (0.16%) |
DELIVERY AVERAGES
|
384.50 | 256.40 | 318.59 | ||||||||||||
Abbott India
ACTIONS
|
23,875.00 | 23,646.70 | 23775.80 | -99.20 | -0.42 | AVERAGE VOLUME
|
23170.52 | 22587.11 | 21836.21 | 21258.63 | 53.21 | 15.84 | 21-Jul-23 23187.15 -477.15 (-2.02%) 24-Jul-23 23201.60 14.45 (0.06%) 25-Jul-23 22954.10 -247.5 (-1.07%) 26-Jul-23 22940.45 -13.65 (-0.06%) 27-Jul-23 23612.30 671.85 (2.93%) |
DELIVERY AVERAGES
|
25,973.50 | 21,251.10 | 23728.09 | ||||||||||||
Honeywell Autom
ACTIONS
|
42,128.15 | 41,826.00 | 41952.70 | -175.45 | -0.42 | AVERAGE VOLUME
![]() |
84.68 | 11.63 | 21-Jul-23 42662.05 78.35 (0.18%) 24-Jul-23 42041.75 -620.3 (-1.45%) 25-Jul-23 42541.05 499.3 (1.19%) 26-Jul-23 42281.65 -259.4 (-0.61%) 27-Jul-23 42039.60 -242.05 (-0.57%) |
DELIVERY AVERAGES
|
50,447.50 | 33,631.70 | 41924.26 | ||||||||||||||||
MRO-TEK
ACTIONS
|
62.25 | 57.88 | 61.99 | -0.26 | -0.42 | AVERAGE VOLUME
![]() |
56.89 | 55.43 | 57.99 | 59.67 | -30.84 | 1.76 | 21-Jul-23 62.86 -1.15 (-1.8%) 24-Jul-23 60.05 -2.81 (-4.47%) 25-Jul-23 59.00 -1.05 (-1.75%) 26-Jul-23 59.28 0.28 (0.47%) 27-Jul-23 59.02 -0.26 (-0.44%) |
DELIVERY AVERAGES
|
70.82 | 47.22 | 61.02 | ||||||||||||
Nitin Spinners
ACTIONS
|
236.15 | 233.15 | 235.15 | -1.00 | -0.42 | AVERAGE VOLUME
![]() |
260.87 | 262.96 | 236.06 | 227.86 | 8.02 | 1.28 | 21-Jul-23 256.20 -2.6 (-1%) 24-Jul-23 240.05 -16.15 (-6.3%) 25-Jul-23 231.75 -8.3 (-3.46%) 26-Jul-23 233.85 2.1 (0.91%) 27-Jul-23 234.15 0.3 (0.13%) |
DELIVERY AVERAGES
|
280.95 | 187.35 | 234.57 | ||||||||||||
Edelweiss
ACTIONS
|
48.13 | 47.61 | 47.93 | -0.20 | -0.42 | AVERAGE VOLUME
|
49.66 | 52.53 | 58.99 | 59.87 | 1.89 | 0.92 | 21-Jul-23 48.26 -0.75 (-1.53%) 24-Jul-23 47.54 -0.72 (-1.49%) 25-Jul-23 47.72 0.18 (0.38%) 26-Jul-23 48.00 0.28 (0.59%) 27-Jul-23 48.07 0.07 (0.15%) |
DELIVERY AVERAGES
|
57.68 | 38.46 | 47.88 | ||||||||||||
Triveni Turbine
ACTIONS
|
400.95 | 397.00 | 399.25 | -1.70 | -0.42 | AVERAGE VOLUME
![]() |
87.55 | 20.31 | 21-Jul-23 406.15 1.35 (0.33%) 24-Jul-23 399.85 -6.3 (-1.55%) 25-Jul-23 404.25 4.4 (1.1%) 26-Jul-23 404.55 0.3 (0.07%) 27-Jul-23 400.40 -4.15 (-1.03%) |
DELIVERY AVERAGES
|
480.45 | 320.35 | 399.20 | ||||||||||||||||
IKIO Lighting
ACTIONS
|
418.50 | 412.65 | 416.75 | -1.75 | -0.42 | AVERAGE VOLUME
|
0.00 | 0.00 | 0.00 | 0.00 | 0 | 25.02 | 21-Jul-23 411.25 -8.85 (-2.11%) 24-Jul-23 408.10 -3.15 (-0.77%) 25-Jul-23 408.10 0 (0%) 26-Jul-23 409.55 1.45 (0.36%) 27-Jul-23 416.15 6.6 (1.61%) |
DELIVERY AVERAGES
|
499.35 | 332.95 | 415.97 | ||||||||||||
Tata Inv Corp
ACTIONS
|
2,460.00 | 2,424.45 | 2450.00 | -10.00 | -0.41 | AVERAGE VOLUME
![]() |
51.46 | 0.64 | 21-Jul-23 2354.95 -8.25 (-0.35%) 24-Jul-23 2357.70 2.75 (0.12%) 25-Jul-23 2353.05 -4.65 (-0.2%) 26-Jul-23 2451.80 98.75 (4.2%) 27-Jul-23 2440.75 -11.05 (-0.45%) |
DELIVERY AVERAGES
|
2,928.90 | 1,952.60 | 2439.28 | ||||||||||||||||
Lakshmi Prec
ACTIONS
|
4.91 | 4.89 | 4.89 | -0.02 | -0.41 | AVERAGE VOLUME
![]() |
4.61 | 4.54 | 5.21 | 5.36 | -0.16 | 0.23 | 20-Jul-23 4.92 0.14 (2.93%) 21-Jul-23 4.68 -0.24 (-4.88%) 24-Jul-23 4.60 -0.08 (-1.71%) 25-Jul-23 4.57 -0.03 (-0.65%) 27-Jul-23 4.68 0.11 (2.41%) |
DELIVERY AVERAGES
|
4.91 | 4.45 | 4.90 | ||||||||||||
Hawkins Cooker
ACTIONS
|
6,699.95 | 6,605.75 | 6672.35 | -27.60 | -0.41 | AVERAGE VOLUME
|
6474.62 | 6437.49 | 6261.88 | 6232.41 | 37.23 | 12.78 | 21-Jul-23 6685.40 -5.05 (-0.08%) 24-Jul-23 6614.90 -70.5 (-1.05%) 25-Jul-23 6660.50 45.6 (0.69%) 26-Jul-23 6675.35 14.85 (0.22%) 27-Jul-23 6674.80 -0.55 (-0.01%) |
DELIVERY AVERAGES
|
8,009.75 | 5,339.85 | 6663.63 | ||||||||||||
Suven Life Sci
ACTIONS
|
65.56 | 64.12 | 65.29 | -0.27 | -0.41 | AVERAGE VOLUME
![]() |
-70.97 | 1.63 | 21-Jul-23 63.02 0.65 (1.04%) 24-Jul-23 63.48 0.46 (0.73%) 25-Jul-23 63.64 0.16 (0.25%) 26-Jul-23 63.08 -0.56 (-0.88%) 27-Jul-23 64.88 1.8 (2.85%) |
DELIVERY AVERAGES
|
77.85 | 51.91 | 65.14 | ||||||||||||||||
Bosch
ACTIONS
|
19,032.20 | 18,869.70 | 18956.80 | -75.40 | -0.40 | AVERAGE VOLUME
![]() |
19051.77 | 18955.15 | 18357.67 | 17910.00 | 39.25 | 5.08 | 21-Jul-23 18913.45 -128.75 (-0.68%) 24-Jul-23 19033.40 119.95 (0.63%) 25-Jul-23 19024.45 -8.95 (-0.05%) 26-Jul-23 19142.45 118 (0.62%) 27-Jul-23 18875.85 -266.6 (-1.39%) |
DELIVERY AVERAGES
|
20,763.40 | 16,988.30 | 18956.23 | ||||||||||||
GMM Pfaudler
ACTIONS
|
1,490.95 | 1,470.30 | 1485.00 | -5.95 | -0.40 | AVERAGE VOLUME
|
1483.48 | 1475.13 | 1514.84 | 1605.95 | 67.47 | 15.01 | 21-Jul-23 1462.55 5.5 (0.38%) 24-Jul-23 1465.05 2.5 (0.17%) 25-Jul-23 1430.20 -34.85 (-2.38%) 26-Jul-23 1432.75 2.55 (0.18%) 27-Jul-23 1471.00 38.25 (2.67%) |
DELIVERY AVERAGES
|
1,765.20 | 1,176.80 | 1482.67 | ||||||||||||
Anjani Foods | 25.00 | 24.25 | 24.90 | -0.10 | -0.40 | AVERAGE VOLUME
![]() |
23.66 | 23.35 | 24.94 | 25.89 | 60.73 | 1.15 | 21-Jul-23 23.86 0.4 (1.71%) 24-Jul-23 24.05 0.19 (0.8%) 25-Jul-23 24.79 0.74 (3.08%) 26-Jul-23 24.04 -0.75 (-3.03%) 27-Jul-23 25.00 0.96 (3.99%) |
DELIVERY AVERAGES
|
26.25 | 23.75 | 24.62 | ||||||||||||
Anjani Foods | 25.00 | 24.25 | 24.90 | -0.10 | -0.40 | AVERAGE VOLUME
![]() |
23.66 | 23.35 | 24.94 | 25.89 | 60.73 | 5.28 | 21-Jul-23 23.86 0.4 (1.71%) 24-Jul-23 24.05 0.19 (0.8%) 25-Jul-23 24.79 0.74 (3.08%) 26-Jul-23 24.04 -0.75 (-3.03%) 27-Jul-23 25.00 0.96 (3.99%) |
DELIVERY AVERAGES
|
26.25 | 23.75 | 24.62 | ||||||||||||
Accel
ACTIONS
|
19.83 | 19.25 | 19.75 | -0.08 | -0.40 | AVERAGE VOLUME
![]() |
33.47 | 2.12 | 21-Jul-23 18.33 -0.07 (-0.38%) 24-Jul-23 21.03 2.7 (14.73%) 25-Jul-23 20.41 -0.62 (-2.95%) 26-Jul-23 19.92 -0.49 (-2.4%) 27-Jul-23 19.34 -0.58 (-2.91%) |
DELIVERY AVERAGES
|
23.20 | 15.48 | 19.51 | ||||||||||||||||
NGL Fine Chem
ACTIONS
|
2,007.10 | 1,983.45 | 1999.05 | -8.05 | -0.40 | AVERAGE VOLUME
![]() |
1877.46 | 1744.54 | 1542.73 | 1557.12 | 61.45 | 5.48 | 21-Jul-23 1936.35 -47.35 (-2.39%) 24-Jul-23 2041.60 105.25 (5.44%) 25-Jul-23 2035.85 -5.75 (-0.28%) 26-Jul-23 2048.75 12.9 (0.63%) 27-Jul-23 2027.80 -20.95 (-1.02%) |
DELIVERY AVERAGES
|
2,433.35 | 1,622.25 | 1992.21 | ||||||||||||
Phyto Chem
ACTIONS
|
37.75 | 35.80 | 37.60 | -0.15 | -0.40 | AVERAGE VOLUME
![]() |
34.66 | 35.52 | 43.40 | 39.03 | 72.31 | 1.52 | 21-Jul-23 33.63 -0.37 (-1.09%) 24-Jul-23 33.75 0.12 (0.36%) 25-Jul-23 33.30 -0.45 (-1.33%) 26-Jul-23 34.45 1.15 (3.45%) 27-Jul-23 36.08 1.63 (4.73%) |
DELIVERY AVERAGES
|
37.88 | 34.28 | 36.02 | ||||||||||||
Terai Tea Co
ACTIONS
|
74.55 | 72.85 | 74.25 | -0.30 | -0.40 | AVERAGE VOLUME
![]() |
29.7 | 0.63 | 21-Jul-23 70.21 1.53 (2.23%) 24-Jul-23 72.36 2.15 (3.06%) 25-Jul-23 73.50 1.14 (1.58%) 26-Jul-23 72.99 -0.51 (-0.69%) 27-Jul-23 69.00 -3.99 (-5.47%) |
DELIVERY AVERAGES
|
82.80 | 55.20 | 73.12 | ||||||||||||||||
Indo Asian Fin
ACTIONS
|
10.05 | 9.85 | 10.01 | -0.04 | -0.40 | AVERAGE VOLUME
|
10.66 | 10.67 | 11.38 | 10.93 | 13.53 | 2.91 | 21-Jul-23 11.04 0.34 (3.18%) 24-Jul-23 10.87 -0.17 (-1.54%) 25-Jul-23 10.70 -0.17 (-1.56%) 26-Jul-23 10.17 -0.53 (-4.95%) 27-Jul-23 10.03 -0.14 (-1.38%) |
DELIVERY AVERAGES
|
10.53 | 9.53 | 10.02 | ||||||||||||
Kemistar Corp | 37.20 | 36.01 | 37.05 | -0.15 | -0.40 | AVERAGE VOLUME
|
37.37 | 37.45 | 38.42 | 38.57 | 168.41 | 2.55 | 21-Jul-23 37.01 0.06 (0.16%) 24-Jul-23 36.40 -0.61 (-1.65%) 25-Jul-23 36.47 0.07 (0.19%) 26-Jul-23 37.05 0.58 (1.59%) 27-Jul-23 37.00 -0.05 (-0.13%) |
DELIVERY AVERAGES
|
44.40 | 29.60 | 36.62 | ||||||||||||
Hemang Resource
ACTIONS
|
39.96 | 37.50 | 39.80 | -0.16 | -0.40 | AVERAGE VOLUME
|
39.80 | 40.94 | 53.62 | 53.60 | 7.12 | 1.98 | 21-Jul-23 38.92 -0.71 (-1.79%) 24-Jul-23 38.70 -0.22 (-0.57%) 25-Jul-23 38.27 -0.43 (-1.11%) 26-Jul-23 38.03 -0.24 (-0.63%) 27-Jul-23 38.65 0.62 (1.63%) |
DELIVERY AVERAGES
|
40.58 | 36.72 | 38.48 | ||||||||||||
CCL Internation
ACTIONS
|
19.80 | 19.72 | 19.72 | -0.08 | -0.40 | AVERAGE VOLUME
|
21.13 | 23.04 | 18.66 | 18.34 | -27.39 | 0.84 | 21-Jul-23 20.51 -0.09 (-0.44%) 24-Jul-23 19.67 -0.84 (-4.1%) 25-Jul-23 20.60 0.93 (4.73%) 26-Jul-23 20.60 0 (0%) 27-Jul-23 20.69 0.09 (0.44%) |
DELIVERY AVERAGES
|
21.72 | 19.66 | 19.78 | ||||||||||||
Shoppers Stop
ACTIONS
|
797.90 | 786.50 | 794.70 | -3.20 | -0.40 | AVERAGE VOLUME
![]() |
78.3 | 90.62 | 21-Jul-23 780.65 -9.9 (-1.25%) 24-Jul-23 761.90 -18.75 (-2.4%) 25-Jul-23 775.30 13.4 (1.76%) 26-Jul-23 790.55 15.25 (1.97%) 27-Jul-23 793.00 2.45 (0.31%) |
DELIVERY AVERAGES
|
951.60 | 634.40 | 791.21 | ||||||||||||||||
Kalyan Jeweller
ACTIONS
|
176.60 | 172.60 | 175.90 | -0.70 | -0.40 | AVERAGE VOLUME
|
154.89 | 136.39 | 121.08 | 117.13 | 46.53 | 4.94 | 21-Jul-23 174.05 3.35 (1.96%) 24-Jul-23 172.75 -1.3 (-0.75%) 25-Jul-23 174.80 2.05 (1.19%) 26-Jul-23 174.20 -0.6 (-0.34%) 27-Jul-23 175.70 1.5 (0.86%) |
DELIVERY AVERAGES
|
210.80 | 140.60 | 175.62 | ||||||||||||
Kakatiya Cement
ACTIONS
|
217.85 | 216.50 | 217.00 | -0.85 | -0.39 | AVERAGE VOLUME
|
214.32 | 210.28 | 203.16 | 205.33 | -37.8 | 0.74 | 21-Jul-23 213.55 0.65 (0.31%) 24-Jul-23 212.80 -0.75 (-0.35%) 25-Jul-23 215.15 2.35 (1.1%) 26-Jul-23 218.55 3.4 (1.58%) 27-Jul-23 216.35 -2.2 (-1.01%) |
DELIVERY AVERAGES
|
259.60 | 173.10 | 217.03 | ||||||||||||
Rallis India
ACTIONS
|
215.50 | 212.90 | 214.65 | -0.85 | -0.39 | AVERAGE VOLUME
![]() |
205.84 | 199.87 | 206.31 | 213.19 | 47.7 | 2.41 | 21-Jul-23 217.85 -2.9 (-1.31%) 24-Jul-23 213.20 -4.65 (-2.13%) 25-Jul-23 214.60 1.4 (0.66%) 26-Jul-23 215.30 0.7 (0.33%) 27-Jul-23 213.45 -1.85 (-0.86%) |
DELIVERY AVERAGES
|
256.10 | 170.80 | 214.36 | ||||||||||||
Asian Paints
NEWS
ACTIONS
|
3,394.25 | 3,364.80 | 3381.00 | -13.25 | -0.39 | AVERAGE VOLUME
|
3381.53 | 3297.97 | 3021.18 | 3051.96 | 70.63 | 20.81 | 21-Jul-23 3516.85 -6.85 (-0.19%) 24-Jul-23 3542.10 25.25 (0.72%) 25-Jul-23 3400.10 -142 (-4.01%) 26-Jul-23 3371.85 -28.25 (-0.83%) 27-Jul-23 3370.95 -0.9 (-0.03%) |
DELIVERY AVERAGES
|
3,708.00 | 3,033.90 | 3377.83 | ||||||||||||
BCC Fuba
ACTIONS
|
35.83 | 35.69 | 35.69 | -0.14 | -0.39 | AVERAGE VOLUME
|
33.20 | 31.84 | 26.52 | 25.38 | 23.79 | 3.49 | 21-Jul-23 33.35 -0.28 (-0.83%) 24-Jul-23 33.98 0.63 (1.89%) 25-Jul-23 34.90 0.92 (2.71%) 26-Jul-23 35.78 0.88 (2.52%) 27-Jul-23 34.96 -0.82 (-2.29%) |
DELIVERY AVERAGES
|
36.70 | 33.22 | 35.79 | ||||||||||||
Himalaya Food | 23.37 | 22.67 | 23.28 | -0.09 | -0.39 | AVERAGE VOLUME
|
24.70 | 24.53 | 23.49 | 22.97 | -5.57 | 1.01 | 21-Jul-23 23.41 0.03 (0.13%) 24-Jul-23 23.37 -0.04 (-0.17%) 25-Jul-23 23.14 -0.23 (-0.98%) 26-Jul-23 23.05 -0.09 (-0.39%) 27-Jul-23 23.13 0.08 (0.35%) |
DELIVERY AVERAGES
|
27.75 | 18.51 | 23.04 | ||||||||||||
Natraj Proteins
ACTIONS
|
50.99 | 49.10 | 50.79 | -0.20 | -0.39 | AVERAGE VOLUME
![]() |
50.68 | 51.83 | 51.52 | 54.08 | 26.87 | 0.41 | 21-Jul-23 49.68 -0.86 (-1.7%) 24-Jul-23 49.03 -0.65 (-1.31%) 25-Jul-23 50.07 1.04 (2.12%) 26-Jul-23 50.00 -0.07 (-0.14%) 27-Jul-23 49.56 -0.44 (-0.88%) |
DELIVERY AVERAGES
|
52.03 | 47.09 | 50.19 | ||||||||||||
Ambika Cotton
ACTIONS
|
1,544.35 | 1,530.45 | 1538.30 | -6.05 | -0.39 | AVERAGE VOLUME
|
1597.99 | 1564.85 | 1515.52 | 1529.08 | 7.87 | 1.08 | 21-Jul-23 1593.50 -0.2 (-0.01%) 24-Jul-23 1539.45 -54.05 (-3.39%) 25-Jul-23 1550.10 10.65 (0.69%) 26-Jul-23 1541.10 -9 (-0.58%) 27-Jul-23 1535.15 -5.95 (-0.39%) |
DELIVERY AVERAGES
|
1,842.15 | 1,228.15 | 1538.44 | ||||||||||||
Godrej Prop
ACTIONS
|
1,768.80 | 1,706.95 | 1761.95 | -6.85 | -0.39 | AVERAGE VOLUME
|
1587.93 | 1511.31 | 1304.31 | 1293.96 | 74.72 | 5.28 | 21-Jul-23 1626.80 5.4 (0.33%) 24-Jul-23 1649.10 22.3 (1.37%) 25-Jul-23 1651.70 2.6 (0.16%) 26-Jul-23 1670.80 19.1 (1.16%) 27-Jul-23 1705.65 34.85 (2.09%) |
DELIVERY AVERAGES
|
1,876.20 | 1,535.10 | 1747.59 | ||||||||||||
Aurum Proptech
ACTIONS
|
127.55 | 125.90 | 127.05 | -0.50 | -0.39 | AVERAGE VOLUME
![]() |
126.14 | 123.09 | 116.89 | 119.17 | -39.46 | 1.91 | 21-Jul-23 123.80 -2.6 (-2.06%) 24-Jul-23 123.80 0 (0%) 25-Jul-23 123.25 -0.55 (-0.44%) 26-Jul-23 128.80 5.55 (4.5%) 27-Jul-23 126.15 -2.65 (-2.06%) |
DELIVERY AVERAGES
|
151.35 | 100.95 | 126.72 | ||||||||||||
Akshar Spintex
ACTIONS
|
76.50 | 73.06 | 76.20 | -0.30 | -0.39 | AVERAGE VOLUME
|
67.88 | 67.94 | 65.98 | 62.15 | -68.65 | 4.69 | 21-Jul-23 73.00 2.5 (3.55%) 24-Jul-23 72.64 -0.36 (-0.49%) 25-Jul-23 73.04 0.4 (0.55%) 26-Jul-23 73.50 0.46 (0.63%) 27-Jul-23 74.98 1.48 (2.01%) |
DELIVERY AVERAGES
|
78.72 | 71.24 | 75.41 | ||||||||||||
Khaitan Chemica
ACTIONS
|
63.64 | 63.02 | 63.40 | -0.24 | -0.38 | AVERAGE VOLUME
|
65.78 | 67.71 | 69.46 | 70.89 | 14.61 | 2.09 | 21-Jul-23 63.67 -0.09 (-0.14%) 24-Jul-23 63.23 -0.44 (-0.69%) 25-Jul-23 63.04 -0.19 (-0.3%) 26-Jul-23 63.18 0.14 (0.22%) 27-Jul-23 63.18 0 (0%) |
DELIVERY AVERAGES
|
75.81 | 50.55 | 63.43 | ||||||||||||
Berger Paints
ACTIONS
|
676.50 | 665.05 | 673.90 | -2.60 | -0.38 | AVERAGE VOLUME
|
675.65 | 663.63 | 608.64 | 608.40 | 79 | 15.24 | 21-Jul-23 691.60 7.4 (1.08%) 24-Jul-23 685.35 -6.25 (-0.9%) 25-Jul-23 675.15 -10.2 (-1.49%) 26-Jul-23 673.30 -1.85 (-0.27%) 27-Jul-23 674.00 0.7 (0.1%) |
DELIVERY AVERAGES
|
741.40 | 606.60 | 673.95 | ||||||||||||
Guj Alkali
ACTIONS
|
659.50 | 650.75 | 657.00 | -2.50 | -0.38 | AVERAGE VOLUME
|
674.71 | 670.67 | 670.74 | 711.91 | 8.38 | 0.76 | 21-Jul-23 670.65 -1.05 (-0.16%) 24-Jul-23 663.15 -7.5 (-1.12%) 25-Jul-23 651.55 -11.6 (-1.75%) 26-Jul-23 647.55 -4 (-0.61%) 27-Jul-23 653.30 5.75 (0.89%) |
DELIVERY AVERAGES
|
783.95 | 522.65 | 655.12 | ||||||||||||
Transpek Financ
ACTIONS
|
78.00 | 77.70 | 77.70 | -0.30 | -0.38 | AVERAGE VOLUME
![]() |
555 | 3.3 | 21-Jul-23 71.65 1.37 (1.95%) 24-Jul-23 70.00 -1.65 (-2.3%) 25-Jul-23 73.50 3.5 (5%) 26-Jul-23 76.90 3.4 (4.63%) 27-Jul-23 75.32 -1.58 (-2.05%) |
DELIVERY AVERAGES
|
79.08 | 71.56 | 77.71 | ||||||||||||||||
NTPC
ACTIONS
|
209.30 | 199.50 | 208.50 | -0.80 | -0.38 | AVERAGE VOLUME
![]() |
190.93 | 185.47 | 175.95 | 174.50 | 11.79 | 1.46 | 21-Jul-23 195.05 2.1 (1.09%) 24-Jul-23 195.85 0.8 (0.41%) 25-Jul-23 200.65 4.8 (2.45%) 26-Jul-23 201.60 0.95 (0.47%) 27-Jul-23 202.00 0.4 (0.2%) |
DELIVERY AVERAGES
|
222.20 | 181.80 | 207.78 | ||||||||||||
Orissa Bengal C
ACTIONS
|
50.09 | 49.57 | 49.90 | -0.19 | -0.38 | AVERAGE VOLUME
![]() |
51.90 | 53.35 | 62.87 | 70.70 | 28.68 | 1.23 | 21-Jul-23 50.44 0.37 (0.74%) 24-Jul-23 50.00 -0.44 (-0.87%) 25-Jul-23 49.15 -0.85 (-1.7%) 26-Jul-23 48.83 -0.32 (-0.65%) 27-Jul-23 49.70 0.87 (1.78%) |
DELIVERY AVERAGES
|
59.64 | 39.76 | 49.83 | ||||||||||||
Cosmic CRF
ACTIONS
|
262.00 | 247.60 | 261.00 | -1.00 | -0.38 | AVERAGE VOLUME
![]() |
0.00 | 0.00 | 0.00 | 0.00 | 0 | 13.67 | 21-Jul-23 183.20 -3.05 (-1.64%) 24-Jul-23 185.90 2.7 (1.47%) 25-Jul-23 223.05 37.15 (19.98%) 26-Jul-23 267.65 44.6 (20%) 27-Jul-23 250.80 -16.85 (-6.3%) |
DELIVERY AVERAGES
|
275.85 | 225.75 | 256.09 | ||||||||||||
Voltas
ACTIONS
|
763.70 | 758.05 | 760.85 | -2.85 | -0.37 | AVERAGE VOLUME
![]() |
17.91 | 3.72 | 21-Jul-23 764.55 -12.85 (-1.65%) 24-Jul-23 765.95 1.4 (0.18%) 25-Jul-23 767.30 1.35 (0.18%) 26-Jul-23 765.15 -2.15 (-0.28%) 27-Jul-23 758.55 -6.6 (-0.86%) |
DELIVERY AVERAGES
|
834.40 | 682.70 | 761.44 | ||||||||||||||||
Grindwell Norto
ACTIONS
|
2,179.15 | 2,153.95 | 2171.00 | -8.15 | -0.37 | AVERAGE VOLUME
|
2193.59 | 2150.83 | 1980.84 | 1987.67 | 68.55 | 13.44 | 21-Jul-23 2187.80 -15.15 (-0.69%) 24-Jul-23 2150.05 -37.75 (-1.73%) 25-Jul-23 2117.60 -32.45 (-1.51%) 26-Jul-23 2159.10 41.5 (1.96%) 27-Jul-23 2161.15 2.05 (0.09%) |
DELIVERY AVERAGES
|
2,593.35 | 1,728.95 | 2169.56 | ||||||||||||
TVS Srichakra
ACTIONS
|
3,179.15 | 3,123.95 | 3167.45 | -11.70 | -0.37 | AVERAGE VOLUME
![]() |
34.58 | 2.33 | 21-Jul-23 3111.00 -2.75 (-0.09%) 24-Jul-23 3149.90 38.9 (1.25%) 25-Jul-23 3114.60 -35.3 (-1.12%) 26-Jul-23 3172.15 57.55 (1.85%) 27-Jul-23 3158.90 -13.25 (-0.42%) |
DELIVERY AVERAGES
|
3,790.65 | 2,527.15 | 3145.72 | ||||||||||||||||
Vippy Spinpro | 148.65 | 145.50 | 148.10 | -0.55 | -0.37 | AVERAGE VOLUME
![]() |
8.12 | 1.22 | 21-Jul-23 147.20 6.25 (4.43%) 24-Jul-23 149.85 2.65 (1.8%) 25-Jul-23 150.45 0.6 (0.4%) 26-Jul-23 145.75 -4.7 (-3.12%) 27-Jul-23 145.55 -0.2 (-0.14%) |
DELIVERY AVERAGES
|
174.65 | 116.45 | 146.20 | ||||||||||||||||
Mayur Uniquoter
ACTIONS
|
524.95 | 517.55 | 523.00 | -1.95 | -0.37 | AVERAGE VOLUME
![]() |
507.15 | 497.86 | 467.77 | 464.72 | 21.39 | 3.03 | 21-Jul-23 499.50 -1.2 (-0.24%) 24-Jul-23 507.75 8.25 (1.65%) 25-Jul-23 510.20 2.45 (0.48%) 26-Jul-23 516.35 6.15 (1.21%) 27-Jul-23 523.00 6.65 (1.29%) |
DELIVERY AVERAGES
|
627.60 | 418.40 | 522.20 | ||||||||||||
Sterling Tools
ACTIONS
|
352.20 | 345.05 | 350.90 | -1.30 | -0.37 | AVERAGE VOLUME
![]() |
30.51 | 3.15 | 21-Jul-23 351.25 0.2 (0.06%) 24-Jul-23 348.00 -3.25 (-0.93%) 25-Jul-23 345.25 -2.75 (-0.79%) 26-Jul-23 343.95 -1.3 (-0.38%) 27-Jul-23 348.70 4.75 (1.38%) |
DELIVERY AVERAGES
|
418.40 | 279.00 | 350.74 | ||||||||||||||||
Union Bank
ACTIONS
|
90.89 | 89.22 | 90.55 | -0.34 | -0.37 | AVERAGE VOLUME
![]() |
6.12 | 0.86 | 21-Jul-23 90.29 3.34 (3.84%) 24-Jul-23 88.67 -1.62 (-1.79%) 25-Jul-23 88.04 -0.63 (-0.71%) 26-Jul-23 90.98 2.94 (3.34%) 27-Jul-23 92.05 1.07 (1.18%) |
DELIVERY AVERAGES
|
106.92 | 71.28 | 90.19 | ||||||||||||||||
Shanti Educatio
ACTIONS
|
64.99 | 61.90 | 64.75 | -0.24 | -0.37 | AVERAGE VOLUME
![]() |
75.42 | 81.27 | 71.54 | 71.08 | 308.33 | 1.83 | 21-Jul-23 64.28 -0.87 (-1.34%) 24-Jul-23 66.20 1.92 (2.99%) 25-Jul-23 65.30 -0.9 (-1.36%) 26-Jul-23 65.10 -0.2 (-0.31%) 27-Jul-23 63.12 -1.98 (-3.04%) |
DELIVERY AVERAGES
|
75.74 | 50.50 | 63.78 | ||||||||||||
Shanti Educatio
ACTIONS
|
64.99 | 61.90 | 64.75 | -0.24 | -0.37 | AVERAGE VOLUME
![]() |
75.42 | 81.27 | 71.54 | 71.08 | 308.33 | 17.27 | 21-Jul-23 64.28 -0.87 (-1.34%) 24-Jul-23 66.20 1.92 (2.99%) 25-Jul-23 65.30 -0.9 (-1.36%) 26-Jul-23 65.10 -0.2 (-0.31%) 27-Jul-23 63.12 -1.98 (-3.04%) |
DELIVERY AVERAGES
|
75.74 | 50.50 | 63.78 | ||||||||||||
Escorts Kubota
ACTIONS
|
2,519.25 | 2,458.60 | 2510.15 | -9.10 | -0.36 | AVERAGE VOLUME
|
2270.69 | 2215.52 | 2088.53 | 2094.63 | 45.7 | 3.3 | 21-Jul-23 2343.60 -0.85 (-0.04%) 24-Jul-23 2358.40 14.8 (0.63%) 25-Jul-23 2365.10 6.7 (0.28%) 26-Jul-23 2428.85 63.75 (2.7%) 27-Jul-23 2447.80 18.95 (0.78%) |
DELIVERY AVERAGES
|
2,692.55 | 2,203.05 | 2493.45 | ||||||||||||
Gulf Oil Corp
ACTIONS
|
386.35 | 380.10 | 384.95 | -1.40 | -0.36 | AVERAGE VOLUME
|
340.16 | 329.74 | 331.49 | 325.70 | 8.2 | 2.98 | 21-Jul-23 372.65 -13.35 (-3.46%) 24-Jul-23 369.05 -3.6 (-0.97%) 25-Jul-23 378.50 9.45 (2.56%) 26-Jul-23 383.80 5.3 (1.4%) 27-Jul-23 385.10 1.3 (0.34%) |
DELIVERY AVERAGES
|
462.10 | 308.10 | 383.45 | ||||||||||||
Ruchinfra
ACTIONS
|
8.25 | 8.03 | 8.22 | -0.03 | -0.36 | AVERAGE VOLUME
![]() |
8.42 | 8.48 | 9.05 | 9.42 | 164.4 | 1.11 | 21-Jul-23 8.16 -0.13 (-1.57%) 24-Jul-23 8.25 0.09 (1.1%) 25-Jul-23 8.24 -0.01 (-0.12%) 26-Jul-23 8.24 0 (0%) 27-Jul-23 8.19 -0.05 (-0.61%) |
DELIVERY AVERAGES
|
8.59 | 7.79 | 8.18 | ||||||||||||
PAKKA
ACTIONS
|
125.35 | 123.40 | 124.90 | -0.45 | -0.36 | AVERAGE VOLUME
![]() |
9.25 | 2.23 | 21-Jul-23 124.95 1.55 (1.26%) 24-Jul-23 124.95 0 (0%) 25-Jul-23 124.15 -0.8 (-0.64%) 26-Jul-23 123.15 -1 (-0.81%) 27-Jul-23 122.95 -0.2 (-0.16%) |
DELIVERY AVERAGES
|
147.50 | 98.40 | 124.63 | ||||||||||||||||
Indo Amines
ACTIONS
|
109.60 | 107.00 | 109.20 | -0.40 | -0.36 | AVERAGE VOLUME
|
115.33 | 115.54 | 99.05 | 103.53 | 20.3 | 3.55 | 21-Jul-23 112.75 1.2 (1.08%) 24-Jul-23 111.50 -1.25 (-1.11%) 25-Jul-23 109.35 -2.15 (-1.93%) 26-Jul-23 108.25 -1.1 (-1.01%) 27-Jul-23 107.00 -1.25 (-1.15%) |
DELIVERY AVERAGES
|
128.40 | 85.60 | 108.78 | ||||||||||||
Real Eco-Energy
ACTIONS
|
28.00 | 25.60 | 27.90 | -0.10 | -0.36 | AVERAGE VOLUME
|
28.74 | 29.80 | 34.07 | 32.68 | 2790 | 10.04 | 21-Jul-23 28.00 0.88 (3.24%) 24-Jul-23 26.73 -1.27 (-4.54%) 25-Jul-23 28.06 1.33 (4.98%) 26-Jul-23 27.98 -0.08 (-0.29%) 27-Jul-23 26.72 -1.26 (-4.5%) |
DELIVERY AVERAGES
|
28.05 | 25.39 | 27.88 | ||||||||||||
Cera Sanitary
ACTIONS
|
7,704.80 | 7,627.95 | 7676.90 | -27.90 | -0.36 | AVERAGE VOLUME
![]() |
7616.70 | 7633.01 | 6544.78 | 6260.31 | 46.51 | 8.54 | 21-Jul-23 7608.90 -97.4 (-1.26%) 24-Jul-23 7668.05 59.15 (0.78%) 25-Jul-23 7843.95 175.9 (2.29%) 26-Jul-23 7781.90 -62.05 (-0.79%) 27-Jul-23 7724.25 -57.65 (-0.74%) |
DELIVERY AVERAGES
|
9,269.10 | 6,179.40 | 7673.62 | ||||||||||||
Valiant Organi
ACTIONS
|
508.25 | 503.75 | 506.40 | -1.85 | -0.36 | AVERAGE VOLUME
![]() |
18.2 | 2.07 | 21-Jul-23 508.40 -2.8 (-0.55%) 24-Jul-23 514.55 6.15 (1.21%) 25-Jul-23 506.35 -8.2 (-1.59%) 26-Jul-23 505.65 -0.7 (-0.14%) 27-Jul-23 503.85 -1.8 (-0.36%) |
DELIVERY AVERAGES
|
604.60 | 403.10 | 505.08 | ||||||||||||||||
IRCTC
ACTIONS
|
627.00 | 618.25 | 624.75 | -2.25 | -0.36 | AVERAGE VOLUME
|
631.73 | 633.61 | 624.67 | 651.12 | 49.7 | 20.17 | 21-Jul-23 623.00 -2 (-0.32%) 24-Jul-23 620.60 -2.4 (-0.39%) 25-Jul-23 619.25 -1.35 (-0.22%) 26-Jul-23 619.80 0.55 (0.09%) 27-Jul-23 619.90 0.1 (0.02%) |
DELIVERY AVERAGES
|
681.85 | 557.95 | 622.46 | ||||||||||||
Vedant Fashions
ACTIONS
|
1,238.25 | 1,212.60 | 1233.80 | -4.45 | -0.36 | AVERAGE VOLUME
![]() |
72.11 | 27.63 | 21-Jul-23 1281.25 2.2 (0.17%) 24-Jul-23 1281.55 0.3 (0.02%) 25-Jul-23 1244.75 -36.8 (-2.87%) 26-Jul-23 1231.80 -12.95 (-1.04%) 27-Jul-23 1234.65 2.85 (0.23%) |
DELIVERY AVERAGES
|
1,358.10 | 1,111.20 | 1227.12 | ||||||||||||||||
NESCO
ACTIONS
|
684.00 | 664.00 | 681.60 | -2.40 | -0.35 | AVERAGE VOLUME
![]() |
628.21 | 625.54 | 584.90 | 590.39 | 16.52 | 2.44 | 21-Jul-23 631.65 -2.6 (-0.41%) 24-Jul-23 629.60 -2.05 (-0.32%) 25-Jul-23 633.05 3.45 (0.55%) 26-Jul-23 630.90 -2.15 (-0.34%) 27-Jul-23 662.30 31.4 (4.98%) |
DELIVERY AVERAGES
|
794.75 | 529.85 | 674.81 | ||||||||||||
UPL
ACTIONS
|
630.20 | 622.50 | 628.00 | -2.20 | -0.35 | AVERAGE VOLUME
![]() |
659.48 | 668.79 | 704.97 | 714.35 | 48.34 | 6.67 | 21-Jul-23 634.55 -4.5 (-0.7%) 24-Jul-23 632.50 -2.05 (-0.32%) 25-Jul-23 626.80 -5.7 (-0.9%) 26-Jul-23 631.85 5.05 (0.81%) 27-Jul-23 626.65 -5.2 (-0.82%) |
DELIVERY AVERAGES
|
689.30 | 564.00 | 627.90 | ||||||||||||
Omax Autos
ACTIONS
|
51.10 | 50.11 | 50.92 | -0.18 | -0.35 | AVERAGE VOLUME
![]() |
53.84 | 53.43 | 52.13 | 55.74 | -4.47 | 0.38 | 21-Jul-23 53.00 0.21 (0.4%) 24-Jul-23 54.43 1.43 (2.7%) 25-Jul-23 55.72 1.29 (2.37%) 26-Jul-23 52.99 -2.73 (-4.9%) 27-Jul-23 51.29 -1.7 (-3.21%) |
DELIVERY AVERAGES
|
53.85 | 48.73 | 50.64 | ||||||||||||
Bannari A Spg
ACTIONS
|
45.75 | 45.05 | 45.59 | -0.16 | -0.35 | AVERAGE VOLUME
|
46.74 | 45.82 | 45.27 | 46.66 | -8.49 | 0.73 | 21-Jul-23 45.68 -1.15 (-2.46%) 24-Jul-23 45.80 0.12 (0.26%) 25-Jul-23 45.46 -0.34 (-0.74%) 26-Jul-23 45.33 -0.13 (-0.29%) 27-Jul-23 45.30 -0.03 (-0.07%) |
DELIVERY AVERAGES
|
54.36 | 36.24 | 45.59 | ||||||||||||
Tube Investment
ACTIONS
|
3,121.75 | 3,092.05 | 3110.90 | -10.85 | -0.35 | AVERAGE VOLUME
![]() |
90.38 | 22.32 | 21-Jul-23 3216.20 50.95 (1.61%) 24-Jul-23 3174.35 -41.85 (-1.3%) 25-Jul-23 3135.40 -38.95 (-1.23%) 26-Jul-23 3110.75 -24.65 (-0.79%) 27-Jul-23 3126.35 15.6 (0.5%) |
DELIVERY AVERAGES
|
3,751.60 | 2,501.10 | 3114.93 | ||||||||||||||||
Krishna Institu
ACTIONS
|
1,933.50 | 1,885.05 | 1926.75 | -6.75 | -0.35 | AVERAGE VOLUME
|
1817.58 | 1726.35 | 1540.71 | 1525.58 | 61.07 | 9.45 | 21-Jul-23 1882.50 -32.65 (-1.7%) 24-Jul-23 1921.35 38.85 (2.06%) 25-Jul-23 1971.20 49.85 (2.59%) 26-Jul-23 1945.05 -26.15 (-1.33%) 27-Jul-23 1911.25 -33.8 (-1.74%) |
DELIVERY AVERAGES
|
2,293.50 | 1,529.00 | 1918.27 | ||||||||||||
CMS Info
ACTIONS
|
385.85 | 375.60 | 384.50 | -1.35 | -0.35 | AVERAGE VOLUME
|
369.64 | 349.96 | 313.32 | 315.84 | 21.29 | 4.89 | 21-Jul-23 380.50 -2.65 (-0.69%) 24-Jul-23 377.90 -2.6 (-0.68%) 25-Jul-23 367.50 -10.4 (-2.75%) 26-Jul-23 381.85 14.35 (3.9%) 27-Jul-23 380.50 -1.35 (-0.35%) |
DELIVERY AVERAGES
|
456.60 | 304.40 | 382.56 | ||||||||||||
Bata India
ACTIONS
|
1,716.85 | 1,691.30 | 1711.00 | -5.85 | -0.34 | AVERAGE VOLUME
|
1665.82 | 1626.38 | 1540.68 | 1593.18 | 68.88 | 15.34 | 21-Jul-23 1684.10 -11.3 (-0.67%) 24-Jul-23 1683.50 -0.6 (-0.04%) 25-Jul-23 1701.50 18 (1.07%) 26-Jul-23 1707.00 5.5 (0.32%) 27-Jul-23 1705.20 -1.8 (-0.11%) |
DELIVERY AVERAGES
|
1,875.70 | 1,534.70 | 1702.92 | ||||||||||||
Shivalik Bimeta
ACTIONS
|
714.75 | 696.00 | 712.35 | -2.40 | -0.34 | AVERAGE VOLUME
![]() |
667.36 | 621.75 | 501.04 | 483.82 | 56.18 | 21.93 | 21-Jul-23 704.65 0 (0%) 24-Jul-23 691.05 -13.6 (-1.93%) 25-Jul-23 683.20 -7.85 (-1.14%) 26-Jul-23 693.15 9.95 (1.46%) 27-Jul-23 698.25 5.1 (0.74%) |
DELIVERY AVERAGES
|
837.90 | 558.60 | 703.73 | ||||||||||||
Kakatiya Tex
ACTIONS
|
32.29 | 31.11 | 32.18 | -0.11 | -0.34 | AVERAGE VOLUME
|
32.77 | 33.92 | 37.46 | 45.63 | 33.52 | -1.46 | 21-Jul-23 32.56 0.57 (1.78%) 24-Jul-23 31.61 -0.95 (-2.92%) 25-Jul-23 32.84 1.23 (3.89%) 26-Jul-23 32.18 -0.66 (-2.01%) 27-Jul-23 32.32 0.14 (0.44%) |
DELIVERY AVERAGES
|
33.93 | 30.71 | 31.55 | ||||||||||||
Nicco Parks
ACTIONS
|
134.00 | 130.05 | 133.55 | -0.45 | -0.34 | AVERAGE VOLUME
![]() |
132.61 | 129.70 | 118.75 | 116.93 | 28.18 | 10.34 | 21-Jul-23 132.95 1.25 (0.95%) 24-Jul-23 133.90 0.95 (0.71%) 25-Jul-23 133.20 -0.7 (-0.52%) 26-Jul-23 132.35 -0.85 (-0.64%) 27-Jul-23 132.60 0.25 (0.19%) |
DELIVERY AVERAGES
|
159.10 | 106.10 | 132.73 | ||||||||||||
Remsons Ind
ACTIONS
|
292.00 | 281.65 | 291.00 | -1.00 | -0.34 | AVERAGE VOLUME
![]() |
246.43 | 245.93 | 231.82 | 233.68 | 21.44 | 3.99 | 21-Jul-23 241.95 -2.1 (-0.86%) 24-Jul-23 240.00 -1.95 (-0.81%) 25-Jul-23 263.70 23.7 (9.88%) 26-Jul-23 299.15 35.45 (13.44%) 27-Jul-23 293.35 -5.8 (-1.94%) |
DELIVERY AVERAGES
|
352.00 | 234.70 | 286.91 | ||||||||||||
Archidply Ind
ACTIONS
|
72.75 | 71.50 | 72.50 | -0.25 | -0.34 | AVERAGE VOLUME
|
74.83 | 73.38 | 66.85 | 69.15 | 11.79 | 1.39 | 21-Jul-23 70.59 -1.48 (-2.05%) 24-Jul-23 69.20 -1.39 (-1.97%) 25-Jul-23 69.60 0.4 (0.58%) 26-Jul-23 72.37 2.77 (3.98%) 27-Jul-23 72.00 -0.37 (-0.51%) |
DELIVERY AVERAGES
|
75.60 | 68.40 | 72.48 | ||||||||||||
Endurance Techn
ACTIONS
|
1,655.15 | 1,646.10 | 1649.55 | -5.60 | -0.34 | AVERAGE VOLUME
|
1633.88 | 1561.26 | 1412.63 | 1417.16 | 56.74 | 6.97 | 21-Jul-23 1689.35 10.85 (0.65%) 24-Jul-23 1697.55 8.2 (0.49%) 25-Jul-23 1696.15 -1.4 (-0.08%) 26-Jul-23 1658.45 -37.7 (-2.22%) 27-Jul-23 1637.90 -20.55 (-1.24%) |
DELIVERY AVERAGES
|
1,965.45 | 1,310.35 | 1650.35 | ||||||||||||
Suryoday Small
ACTIONS
|
178.95 | 172.65 | 178.35 | -0.60 | -0.34 | AVERAGE VOLUME
![]() |
24.36 | 1.19 | 21-Jul-23 179.00 2.9 (1.65%) 24-Jul-23 175.50 -3.5 (-1.96%) 25-Jul-23 173.00 -2.5 (-1.42%) 26-Jul-23 173.00 0 (0%) 27-Jul-23 173.90 0.9 (0.52%) |
DELIVERY AVERAGES
|
208.65 | 139.15 | 175.73 | ||||||||||||||||
Uniparts India
ACTIONS
|
661.80 | 653.05 | 659.55 | -2.25 | -0.34 | AVERAGE VOLUME
![]() |
19.91 | 5.96 | 21-Jul-23 639.80 4.6 (0.72%) 24-Jul-23 654.45 14.65 (2.29%) 25-Jul-23 668.90 14.45 (2.21%) 26-Jul-23 662.20 -6.7 (-1%) 27-Jul-23 661.70 -0.5 (-0.08%) |
DELIVERY AVERAGES
|
794.00 | 529.40 | 657.33 | ||||||||||||||||
Sealmatic India
ACTIONS
|
539.85 | 517.50 | 538.00 | -1.85 | -0.34 | AVERAGE VOLUME
![]() |
402.15 | 372.79 | 0.00 | 0.00 | 0 | 12.51 | 21-Jul-23 484.90 -1.9 (-0.39%) 24-Jul-23 533.35 48.45 (9.99%) 25-Jul-23 520.70 -12.65 (-2.37%) 26-Jul-23 521.30 0.6 (0.12%) 27-Jul-23 525.00 3.7 (0.71%) |
DELIVERY AVERAGES
|
577.50 | 472.50 | 532.36 | ||||||||||||
MRF
ACTIONS
|
102,392.30 | 101,849.40 | 102059.40 | -332.90 | -0.33 | AVERAGE VOLUME
![]() |
101009.93 | 99523.02 | 92205.87 | 91299.17 | 53.03 | 2.98 | 21-Jul-23 102020.80 154.3 (0.15%) 24-Jul-23 102709.25 688.45 (0.67%) 25-Jul-23 102479.90 -229.35 (-0.22%) 26-Jul-23 102150.30 -329.6 (-0.32%) 27-Jul-23 102409.85 259.55 (0.25%) |
DELIVERY AVERAGES
|
112,650.80 | 92,168.90 | 102025.34 | ||||||||||||
Indian Hotels
ACTIONS
|
390.45 | 378.80 | 389.15 | -1.30 | -0.33 | AVERAGE VOLUME
|
389.85 | 387.44 | 343.67 | 339.00 | 65.51 | 6.25 | 21-Jul-23 393.35 -5.25 (-1.32%) 24-Jul-23 391.95 -1.4 (-0.36%) 25-Jul-23 392.00 0.05 (0.01%) 26-Jul-23 390.25 -1.75 (-0.45%) 27-Jul-23 385.00 -5.25 (-1.35%) |
DELIVERY AVERAGES
|
423.50 | 346.50 | 385.45 | ||||||||||||
Citadel Realty
ACTIONS
|
27.51 | 25.35 | 27.42 | -0.09 | -0.33 | AVERAGE VOLUME
![]() |
22.18 | 21.30 | 21.48 | 20.64 | 21.76 | 1.99 | 21-Jul-23 26.24 -0.27 (-1.02%) 24-Jul-23 25.59 -0.65 (-2.48%) 25-Jul-23 25.50 -0.09 (-0.35%) 26-Jul-23 25.33 -0.17 (-0.67%) 27-Jul-23 26.20 0.87 (3.43%) |
DELIVERY AVERAGES
|
27.51 | 24.89 | 27.36 | ||||||||||||
Lumax Inds
ACTIONS
|
2,149.80 | 2,100.00 | 2142.80 | -7.00 | -0.33 | AVERAGE VOLUME
![]() |
2153.17 | 2098.88 | 1885.79 | 1848.79 | 28.36 | 4.16 | 21-Jul-23 2104.40 6.1 (0.29%) 24-Jul-23 2077.70 -26.7 (-1.27%) 25-Jul-23 2091.95 14.25 (0.69%) 26-Jul-23 2087.75 -4.2 (-0.2%) 27-Jul-23 2112.20 24.45 (1.17%) |
DELIVERY AVERAGES
|
2,534.60 | 1,689.80 | 2138.64 | ||||||||||||
Sayaji Hotels
ACTIONS
|
420.00 | 414.00 | 418.60 | -1.40 | -0.33 | AVERAGE VOLUME
![]() |
362.09 | 356.54 | 344.24 | 345.23 | 13.31 | 5.25 | 21-Jul-23 368.00 -0.45 (-0.12%) 24-Jul-23 383.45 15.45 (4.2%) 25-Jul-23 402.60 19.15 (4.99%) 26-Jul-23 405.00 2.4 (0.6%) 27-Jul-23 400.00 -5 (-1.23%) |
DELIVERY AVERAGES
|
420.00 | 380.00 | 417.79 | ||||||||||||
Adroit Infotech
ACTIONS
|
18.08 | 18.02 | 18.02 | -0.06 | -0.33 | AVERAGE VOLUME
|
18.62 | 19.47 | 21.67 | 21.26 | 26.5 | 2 | 21-Jul-23 18.97 0.4 (2.15%) 24-Jul-23 18.28 -0.69 (-3.64%) 25-Jul-23 18.38 0.1 (0.55%) 26-Jul-23 18.02 -0.36 (-1.96%) 27-Jul-23 18.48 0.46 (2.55%) |
DELIVERY AVERAGES
|
19.40 | 17.56 | 18.02 | ||||||||||||
M&M Financial
ACTIONS
|
313.95 | 307.70 | 312.90 | -1.05 | -0.33 | AVERAGE VOLUME
![]() |
321.38 | 308.23 | 268.33 | 255.20 | 19.48 | 2.26 | 21-Jul-23 312.70 -8.3 (-2.59%) 24-Jul-23 321.10 8.4 (2.69%) 25-Jul-23 315.20 -5.9 (-1.84%) 26-Jul-23 320.05 4.85 (1.54%) 27-Jul-23 311.70 -8.35 (-2.61%) |
DELIVERY AVERAGES
|
342.85 | 280.55 | 311.00 | ||||||||||||
Raj Television
ACTIONS
|
45.43 | 45.09 | 45.28 | -0.15 | -0.33 | AVERAGE VOLUME
![]() |
46.31 | 47.03 | 46.81 | 46.39 | 205.82 | 1.64 | 21-Jul-23 44.48 0.03 (0.07%) 24-Jul-23 44.95 0.47 (1.06%) 25-Jul-23 45.20 0.25 (0.56%) 26-Jul-23 44.94 -0.26 (-0.58%) 27-Jul-23 43.32 -1.62 (-3.6%) |
DELIVERY AVERAGES
|
45.48 | 41.16 | 45.31 | ||||||||||||
GPT Infra
ACTIONS
|
76.00 | 73.50 | 75.75 | -0.25 | -0.33 | AVERAGE VOLUME
|
68.58 | 63.69 | 55.02 | 56.36 | 12.75 | 1.96 | 21-Jul-23 73.48 -1.16 (-1.55%) 24-Jul-23 75.37 1.89 (2.57%) 25-Jul-23 73.61 -1.76 (-2.34%) 26-Jul-23 74.46 0.85 (1.15%) 27-Jul-23 74.74 0.28 (0.38%) |
DELIVERY AVERAGES
|
78.47 | 71.01 | 74.72 | ||||||||||||
TeamLease Ser.
ACTIONS
|
2,339.65 | 2,305.00 | 2331.90 | -7.75 | -0.33 | AVERAGE VOLUME
![]() |
38.6 | 5.03 | 21-Jul-23 2460.30 -22.2 (-0.89%) 24-Jul-23 2395.45 -64.85 (-2.64%) 25-Jul-23 2407.95 12.5 (0.52%) 26-Jul-23 2393.85 -14.1 (-0.59%) 27-Jul-23 2337.35 -56.5 (-2.36%) |
DELIVERY AVERAGES
|
2,804.80 | 1,869.90 | 2320.40 | ||||||||||||||||
Sambhaav Media
ACTIONS
|
3.10 | 2.95 | 3.09 | -0.01 | -0.32 | AVERAGE VOLUME
![]() |
3.00 | 2.94 | 3.14 | 3.40 | -38.63 | 0.72 | 21-Jul-23 2.99 0.02 (0.67%) 24-Jul-23 3.01 0.02 (0.67%) 25-Jul-23 2.95 -0.06 (-1.99%) 26-Jul-23 3.00 0.05 (1.69%) 27-Jul-23 3.00 0 (0%) |
DELIVERY AVERAGES
|
3.30 | 2.70 | 3.05 | ||||||||||||
Star Paper
ACTIONS
|
172.00 | 171.15 | 171.45 | -0.55 | -0.32 | AVERAGE VOLUME
![]() |
4.07 | 0.45 | 21-Jul-23 175.25 0.8 (0.46%) 24-Jul-23 172.00 -3.25 (-1.85%) 25-Jul-23 173.10 1.1 (0.64%) 26-Jul-23 172.70 -0.4 (-0.23%) 27-Jul-23 171.60 -1.1 (-0.64%) |
DELIVERY AVERAGES
|
205.90 | 137.30 | 171.40 | ||||||||||||||||
Sandu Pharma
ACTIONS
|
53.45 | 51.28 | 53.28 | -0.17 | -0.32 | AVERAGE VOLUME
![]() |
33.72 | 1.38 | 21-Jul-23 52.99 -1.86 (-3.39%) 24-Jul-23 51.89 -1.1 (-2.08%) 25-Jul-23 53.58 1.69 (3.26%) 26-Jul-23 53.01 -0.57 (-1.06%) 27-Jul-23 52.12 -0.89 (-1.68%) |
DELIVERY AVERAGES
|
62.54 | 41.70 | 52.13 | ||||||||||||||||
Ruchira Papers
ACTIONS
|
110.50 | 109.25 | 110.15 | -0.35 | -0.32 | AVERAGE VOLUME
![]() |
112.87 | 112.59 | 112.42 | 116.36 | 4.86 | 1.06 | 21-Jul-23 108.80 -0.75 (-0.68%) 24-Jul-23 112.00 3.2 (2.94%) 25-Jul-23 111.95 -0.05 (-0.04%) 26-Jul-23 111.35 -0.6 (-0.54%) 27-Jul-23 109.70 -1.65 (-1.48%) |
DELIVERY AVERAGES
|
131.60 | 87.80 | 110.08 | ||||||||||||
Hathway Cable
ACTIONS
|
15.50 | 15.11 | 15.45 | -0.05 | -0.32 | AVERAGE VOLUME
|
15.22 | 14.72 | 14.94 | 15.32 | 44.14 | 0.6 | 21-Jul-23 15.36 -0.07 (-0.45%) 24-Jul-23 15.38 0.02 (0.13%) 25-Jul-23 15.32 -0.06 (-0.39%) 26-Jul-23 15.27 -0.05 (-0.33%) 27-Jul-23 15.32 0.05 (0.33%) |
DELIVERY AVERAGES
|
18.38 | 12.26 | 15.42 | ||||||||||||
Magellanic
ACTIONS
|
332.00 | 320.50 | 330.95 | -1.05 | -0.32 | AVERAGE VOLUME
![]() |
252.76 | 238.97 | 176.78 | 154.18 | 359.73 | 22.45 | 21-Jul-23 269.65 -1 (-0.37%) 24-Jul-23 277.30 7.65 (2.84%) 25-Jul-23 293.90 16.6 (5.99%) 26-Jul-23 319.20 25.3 (8.61%) 27-Jul-23 320.05 0.85 (0.27%) |
DELIVERY AVERAGES
|
352.05 | 288.05 | 329.37 | ||||||||||||
Tejas Networks
NEWS
ACTIONS
|
833.05 | 815.15 | 830.35 | -2.70 | -0.32 | AVERAGE VOLUME
![]() |
-2863.28 | 4.69 | 21-Jul-23 845.25 -10.65 (-1.24%) 24-Jul-23 776.65 -68.6 (-8.12%) 25-Jul-23 780.80 4.15 (0.53%) 26-Jul-23 783.40 2.6 (0.33%) 27-Jul-23 825.30 41.9 (5.35%) |
DELIVERY AVERAGES
|
990.35 | 660.25 | 823.56 | ||||||||||||||||
Bharat Road Net
ACTIONS
|
30.99 | 30.40 | 30.89 | -0.10 | -0.32 | AVERAGE VOLUME
|
31.05 | 31.09 | 31.90 | 33.13 | -3.23 | 0.35 | 21-Jul-23 30.32 -0.34 (-1.11%) 24-Jul-23 30.62 0.3 (0.99%) 25-Jul-23 30.51 -0.11 (-0.36%) 26-Jul-23 30.69 0.18 (0.59%) 27-Jul-23 30.53 -0.16 (-0.52%) |
DELIVERY AVERAGES
|
36.63 | 24.43 | 30.64 | ||||||||||||
AKI India
ACTIONS
|
21.80 | 20.80 | 21.73 | -0.07 | -0.32 | AVERAGE VOLUME
|
22.32 | 22.10 | 20.22 | 18.02 | 86.92 | 2.07 | 21-Jul-23 22.00 -0.5 (-2.22%) 24-Jul-23 21.35 -0.65 (-2.95%) 25-Jul-23 21.99 0.64 (3%) 26-Jul-23 21.55 -0.44 (-2%) 27-Jul-23 21.62 0.07 (0.32%) |
DELIVERY AVERAGES
|
22.70 | 20.54 | 21.59 | ||||||||||||
AKI India
ACTIONS
|
21.80 | 20.80 | 21.73 | -0.07 | -0.32 | AVERAGE VOLUME
|
22.32 | 22.10 | 20.22 | 18.02 | 86.92 | 10.35 | 21-Jul-23 22.00 -0.5 (-2.22%) 24-Jul-23 21.35 -0.65 (-2.95%) 25-Jul-23 21.99 0.64 (3%) 26-Jul-23 21.55 -0.44 (-2%) 27-Jul-23 21.62 0.07 (0.32%) |
DELIVERY AVERAGES
|
22.70 | 20.54 | 21.59 | ||||||||||||
Panasonic Energ
ACTIONS
|
339.00 | 329.00 | 337.95 | -1.05 | -0.31 | AVERAGE VOLUME
![]() |
279.14 | 260.21 | 247.95 | 252.55 | -23.83 | 2.76 | 21-Jul-23 337.50 15.95 (4.96%) 24-Jul-23 332.15 -5.35 (-1.59%) 25-Jul-23 337.45 5.3 (1.6%) 26-Jul-23 328.05 -9.4 (-2.79%) 27-Jul-23 334.20 6.15 (1.87%) |
DELIVERY AVERAGES
|
350.90 | 317.50 | 334.10 | ||||||||||||
Deepak Nitrite
ACTIONS
|
2,002.45 | 1,971.00 | 1996.30 | -6.15 | -0.31 | AVERAGE VOLUME
|
2084.48 | 2073.94 | 1937.31 | 2004.14 | 58.02 | 10.37 | 21-Jul-23 1978.85 -13.45 (-0.68%) 24-Jul-23 1988.40 9.55 (0.48%) 25-Jul-23 2007.70 19.3 (0.97%) 26-Jul-23 2006.15 -1.55 (-0.08%) 27-Jul-23 1977.15 -29 (-1.45%) |
DELIVERY AVERAGES
|
2,174.85 | 1,779.45 | 1988.34 | ||||||||||||
JagsonpalPharma
ACTIONS
|
390.00 | 376.90 | 388.80 | -1.20 | -0.31 | AVERAGE VOLUME
![]() |
369.68 | 366.13 | 347.40 | 346.84 | 42.12 | 6.41 | 21-Jul-23 366.50 7.4 (2.06%) 24-Jul-23 370.85 4.35 (1.19%) 25-Jul-23 375.45 4.6 (1.24%) 26-Jul-23 367.45 -8 (-2.13%) 27-Jul-23 377.45 10 (2.72%) |
DELIVERY AVERAGES
|
452.90 | 302.00 | 382.25 | ||||||||||||
Gandhi Spl Tube
ACTIONS
|
650.00 | 633.90 | 648.00 | -2.00 | -0.31 | AVERAGE VOLUME
|
593.95 | 579.96 | 538.00 | 533.80 | 16.64 | 4.32 | 21-Jul-23 609.00 3.4 (0.56%) 24-Jul-23 609.40 0.4 (0.07%) 25-Jul-23 618.85 9.45 (1.55%) 26-Jul-23 653.95 35.1 (5.67%) 27-Jul-23 643.65 -10.3 (-1.58%) |
DELIVERY AVERAGES
|
772.35 | 514.95 | 641.68 | ||||||||||||
Haryana Leather
ACTIONS
|
54.16 | 49.02 | 53.99 | -0.17 | -0.31 | AVERAGE VOLUME
|
42.29 | 42.51 | 42.74 | 42.40 | 14.25 | 0.72 | 21-Jul-23 42.72 1.77 (4.32%) 24-Jul-23 44.58 1.86 (4.35%) 25-Jul-23 46.80 2.22 (4.98%) 26-Jul-23 49.14 2.34 (5%) 27-Jul-23 51.59 2.45 (4.99%) |
DELIVERY AVERAGES
|
54.16 | 49.02 | 53.98 | ||||||||||||
Mold Tek Tech
ACTIONS
|
278.00 | 271.10 | 277.15 | -0.85 | -0.31 | AVERAGE VOLUME
![]() |
268.02 | 292.25 | 245.67 | 210.33 | 27.07 | 7.73 | 21-Jul-23 231.35 -0.35 (-0.15%) 24-Jul-23 231.80 0.45 (0.19%) 25-Jul-23 233.30 1.5 (0.65%) 26-Jul-23 258.75 25.45 (10.91%) 27-Jul-23 270.25 11.5 (4.44%) |
DELIVERY AVERAGES
|
324.30 | 216.20 | 275.43 | ||||||||||||
Texel Ind
ACTIONS
|
64.00 | 62.00 | 63.80 | -0.20 | -0.31 | AVERAGE VOLUME
![]() |
-4.89 | 2.14 | 21-Jul-23 71.00 2.57 (3.76%) 24-Jul-23 68.97 -2.03 (-2.86%) 25-Jul-23 67.87 -1.1 (-1.59%) 26-Jul-23 64.48 -3.39 (-4.99%) 27-Jul-23 63.93 -0.55 (-0.85%) |
DELIVERY AVERAGES
|
67.12 | 60.74 | 63.64 | ||||||||||||||||
Jindal Stainles
ACTIONS
|
390.50 | 384.00 | 389.30 | -1.20 | -0.31 | AVERAGE VOLUME
|
350.72 | 330.14 | 287.94 | 257.29 | 17.19 | 2.8 | 21-Jul-23 372.05 3.75 (1.02%) 24-Jul-23 360.65 -11.4 (-3.06%) 25-Jul-23 372.30 11.65 (3.23%) 26-Jul-23 377.20 4.9 (1.32%) 27-Jul-23 381.25 4.05 (1.07%) |
DELIVERY AVERAGES
|
457.50 | 305.00 | 387.66 | ||||||||||||
Zee Learn
ACTIONS
|
3.24 | 2.94 | 3.23 | -0.01 | -0.31 | AVERAGE VOLUME
![]() |
-0.29 | 1.84 | 17-Jul-23 3.10 -0.06 (-1.9%) 24-Jul-23 2.95 -0.15 (-4.84%) 25-Jul-23 2.81 -0.14 (-4.75%) 26-Jul-23 2.95 0.14 (4.98%) 27-Jul-23 3.09 0.14 (4.75%) |
DELIVERY AVERAGES
|
3.24 | 2.94 | 3.14 | ||||||||||||||||
Gujarat Gas
ACTIONS
|
479.90 | 469.10 | 478.40 | -1.50 | -0.31 | AVERAGE VOLUME
|
470.51 | 476.94 | 478.69 | 484.86 | 21.59 | 4.71 | 21-Jul-23 469.00 2.15 (0.46%) 24-Jul-23 466.80 -2.2 (-0.47%) 25-Jul-23 469.20 2.4 (0.51%) 26-Jul-23 472.15 2.95 (0.63%) 27-Jul-23 470.75 -1.4 (-0.3%) |
DELIVERY AVERAGES
|
517.80 | 423.70 | 476.25 | ||||||||||||
Dilip Buildcon
ACTIONS
|
256.70 | 250.95 | 255.90 | -0.80 | -0.31 | AVERAGE VOLUME
|
243.97 | 225.45 | 207.13 | 211.69 | 16.87 | 0.81 | 21-Jul-23 243.05 0.25 (0.1%) 24-Jul-23 242.95 -0.1 (-0.04%) 25-Jul-23 253.60 10.65 (4.38%) 26-Jul-23 250.40 -3.2 (-1.26%) 27-Jul-23 255.10 4.7 (1.88%) |
DELIVERY AVERAGES
|
306.10 | 204.10 | 252.13 | ||||||||||||
Silicon Rental
ACTIONS
|
162.00 | 161.50 | 161.50 | -0.50 | -0.31 | AVERAGE VOLUME
![]() |
0 | 6.32 | 21-Jul-23 152.50 -5.75 (-3.63%) 24-Jul-23 159.65 7.15 (4.69%) 25-Jul-23 165.60 5.95 (3.73%) 26-Jul-23 163.10 -2.5 (-1.51%) 27-Jul-23 158.00 -5.1 (-3.13%) |
DELIVERY AVERAGES
|
189.60 | 126.40 | 161.75 | ||||||||||||||||
Jagan Litech
ACTIONS
|
67.00 | 65.01 | 66.80 | -0.20 | -0.30 | AVERAGE VOLUME
|
69.29 | 68.96 | 56.56 | 55.24 | 18.3 | 1.78 | 21-Jul-23 67.26 0.31 (0.46%) 24-Jul-23 67.18 -0.08 (-0.12%) 25-Jul-23 64.00 -3.18 (-4.73%) 26-Jul-23 65.99 1.99 (3.11%) 27-Jul-23 65.16 -0.83 (-1.26%) |
DELIVERY AVERAGES
|
68.41 | 61.91 | 65.79 | ||||||||||||
IDFC
ACTIONS
|
115.05 | 113.60 | 114.70 | -0.35 | -0.30 | AVERAGE VOLUME
|
109.28 | 104.67 | 89.75 | 87.18 | 9.24 | 1.98 | 21-Jul-23 113.30 1.4 (1.25%) 24-Jul-23 113.70 0.4 (0.35%) 25-Jul-23 114.00 0.3 (0.26%) 26-Jul-23 116.20 2.2 (1.93%) 27-Jul-23 113.60 -2.6 (-2.24%) |
DELIVERY AVERAGES
|
124.95 | 102.25 | 114.35 | ||||||||||||
Torrent Power
ACTIONS
|
659.50 | 629.25 | 657.50 | -2.00 | -0.30 | AVERAGE VOLUME
![]() |
15.02 | 2.87 | 21-Jul-23 613.25 -1.4 (-0.23%) 24-Jul-23 603.85 -9.4 (-1.53%) 25-Jul-23 611.20 7.35 (1.22%) 26-Jul-23 637.55 26.35 (4.31%) 27-Jul-23 632.75 -4.8 (-0.75%) |
DELIVERY AVERAGES
|
759.30 | 506.20 | 650.99 | ||||||||||||||||
NHPC
ACTIONS
|
50.53 | 48.76 | 50.38 | -0.15 | -0.30 | AVERAGE VOLUME
![]() |
46.48 | 45.44 | 42.61 | 42.42 | 13.19 | 1.43 | 21-Jul-23 47.02 -1.22 (-2.53%) 24-Jul-23 49.91 2.89 (6.15%) 25-Jul-23 50.03 0.12 (0.24%) 26-Jul-23 49.29 -0.74 (-1.48%) 27-Jul-23 49.20 -0.09 (-0.18%) |
DELIVERY AVERAGES
|
59.04 | 39.36 | 49.83 | ||||||||||||
Avadh Sugar
ACTIONS
|
588.30 | 581.00 | 586.55 | -1.75 | -0.30 | AVERAGE VOLUME
|
542.41 | 521.66 | 493.83 | 497.11 | 11.71 | 1.32 | 21-Jul-23 569.20 15.9 (2.87%) 24-Jul-23 596.50 27.3 (4.8%) 25-Jul-23 595.85 -0.65 (-0.11%) 26-Jul-23 597.05 1.2 (0.2%) 27-Jul-23 584.20 -12.85 (-2.15%) |
DELIVERY AVERAGES
|
701.00 | 467.40 | 584.49 | ||||||||||||
360 ONE WAM
ACTIONS
|
511.85 | 507.70 | 510.30 | -1.55 | -0.30 | AVERAGE VOLUME
|
481.73 | 456.35 | 444.53 | 446.03 | 31.38 | 1.87 | 21-Jul-23 515.75 -5.45 (-1.05%) 24-Jul-23 521.15 5.4 (1.05%) 25-Jul-23 518.85 -2.3 (-0.44%) 26-Jul-23 513.10 -5.75 (-1.11%) 27-Jul-23 509.00 -4.1 (-0.8%) |
DELIVERY AVERAGES
|
610.80 | 407.20 | 510.81 | ||||||||||||
360 ONE WAM
ACTIONS
|
511.85 | 507.70 | 510.30 | -1.55 | -0.30 | AVERAGE VOLUME
|
481.73 | 456.35 | 444.53 | 446.03 | 31.38 | 7.5 | 21-Jul-23 515.75 -5.45 (-1.05%) 24-Jul-23 521.15 5.4 (1.05%) 25-Jul-23 518.85 -2.3 (-0.44%) 26-Jul-23 513.10 -5.75 (-1.11%) 27-Jul-23 509.00 -4.1 (-0.8%) |
DELIVERY AVERAGES
|
610.80 | 407.20 | 510.81 | ||||||||||||
Surya Roshni
ACTIONS
|
818.00 | 808.05 | 815.60 | -2.40 | -0.29 | AVERAGE VOLUME
![]() |
13.24 | 2.38 | 21-Jul-23 791.65 -0.75 (-0.09%) 24-Jul-23 778.95 -12.7 (-1.6%) 25-Jul-23 790.55 11.6 (1.49%) 26-Jul-23 800.35 9.8 (1.24%) 27-Jul-23 815.15 14.8 (1.85%) |
DELIVERY AVERAGES
|
978.15 | 652.15 | 814.21 | ||||||||||||||||
IFB Industries
ACTIONS
|
861.00 | 851.95 | 858.50 | -2.50 | -0.29 | AVERAGE VOLUME
|
825.72 | 821.03 | 835.12 | 864.52 | 202 | 5.3 | 21-Jul-23 835.45 3.85 (0.46%) 24-Jul-23 842.60 7.15 (0.86%) 25-Jul-23 861.60 19 (2.25%) 26-Jul-23 857.00 -4.6 (-0.53%) 27-Jul-23 851.75 -5.25 (-0.61%) |
DELIVERY AVERAGES
|
1,022.10 | 681.40 | 857.04 | ||||||||||||
Styrenix
ACTIONS
|
1,189.20 | 1,170.75 | 1185.70 | -3.50 | -0.29 | AVERAGE VOLUME
|
1129.91 | 1046.61 | 874.08 | 862.21 | 11.39 | 2.92 | 21-Jul-23 1165.55 -6.7 (-0.57%) 24-Jul-23 1205.25 39.7 (3.41%) 25-Jul-23 1181.95 -23.3 (-1.93%) 26-Jul-23 1188.00 6.05 (0.51%) 27-Jul-23 1170.75 -17.25 (-1.45%) |
DELIVERY AVERAGES
|
1,404.90 | 936.60 | 1183.70 | ||||||||||||
OK Play
ACTIONS
|
122.75 | 117.00 | 122.40 | -0.35 | -0.29 | AVERAGE VOLUME
![]() |
118.30 | 110.17 | 76.73 | 64.91 | -69.55 | 6.38 | 17-Jul-23 123.40 -2.5 (-1.99%) 24-Jul-23 117.25 -6.15 (-4.98%) 25-Jul-23 123.10 5.85 (4.99%) 26-Jul-23 117.70 -5.4 (-4.39%) 27-Jul-23 116.95 -0.75 (-0.64%) |
DELIVERY AVERAGES
|
122.75 | 111.15 | 121.71 | ||||||||||||
Polo Hotels
ACTIONS
|
10.20 | 10.00 | 10.17 | -0.03 | -0.29 | AVERAGE VOLUME
![]() |
11.07 | 11.64 | 9.67 | 8.92 | -26.08 | 0.37 | 21-Jul-23 10.44 0.19 (1.85%) 24-Jul-23 10.19 -0.25 (-2.39%) 25-Jul-23 10.45 0.26 (2.55%) 26-Jul-23 10.35 -0.1 (-0.96%) 27-Jul-23 10.06 -0.29 (-2.8%) |
DELIVERY AVERAGES
|
11.06 | 9.06 | 10.14 | ||||||||||||
Adinath Exim
ACTIONS
|
17.15 | 17.10 | 17.10 | -0.05 | -0.29 | AVERAGE VOLUME
|
17.22 | 17.74 | 16.72 | 17.08 | 10.82 | 0.44 | 21-Jul-23 16.99 -0.01 (-0.06%) 24-Jul-23 16.59 -0.4 (-2.35%) 25-Jul-23 16.51 -0.08 (-0.48%) 26-Jul-23 17.25 0.74 (4.48%) 27-Jul-23 17.10 -0.15 (-0.87%) |
DELIVERY AVERAGES
|
17.95 | 16.25 | 17.10 | ||||||||||||
3i Infotech
ACTIONS
|
34.35 | 33.82 | 34.25 | -0.10 | -0.29 | AVERAGE VOLUME
|
34.31 | 33.38 | 34.72 | 36.73 | 11.05 | 0.68 | 21-Jul-23 34.17 -0.59 (-1.7%) 24-Jul-23 34.26 0.09 (0.26%) 25-Jul-23 33.85 -0.41 (-1.2%) 26-Jul-23 34.26 0.41 (1.21%) 27-Jul-23 34.06 -0.2 (-0.58%) |
DELIVERY AVERAGES
|
40.87 | 27.25 | 34.12 | ||||||||||||
AIA Engineering
ACTIONS
|
3,545.25 | 3,470.05 | 3535.05 | -10.20 | -0.29 | AVERAGE VOLUME
|
3350.73 | 3222.57 | 2884.19 | 2831.47 | 34.41 | 6.09 | 21-Jul-23 3512.15 1.1 (0.03%) 24-Jul-23 3555.70 43.55 (1.24%) 25-Jul-23 3498.65 -57.05 (-1.6%) 26-Jul-23 3476.35 -22.3 (-0.64%) 27-Jul-23 3490.25 13.9 (0.4%) |
DELIVERY AVERAGES
|
4,188.30 | 2,792.20 | 3502.91 | ||||||||||||
Sadbhav Engg
ACTIONS
|
10.46 | 10.20 | 10.43 | -0.03 | -0.29 | AVERAGE VOLUME
![]() |
10.94 | 10.99 | 11.79 | 12.39 | -0.52 | 0.17 | 21-Jul-23 10.58 0.05 (0.47%) 24-Jul-23 10.74 0.16 (1.51%) 25-Jul-23 10.73 -0.01 (-0.09%) 26-Jul-23 10.50 -0.23 (-2.14%) 27-Jul-23 10.41 -0.09 (-0.86%) |
DELIVERY AVERAGES
|
10.93 | 9.89 | 10.36 | ||||||||||||
ISGEC Heavy Eng
ACTIONS
|
732.00 | 718.05 | 729.85 | -2.15 | -0.29 | AVERAGE VOLUME
![]() |
681.73 | 635.18 | 523.68 | 515.83 | 30.16 | 2.76 | 21-Jul-23 717.65 39.3 (5.79%) 24-Jul-23 712.25 -5.4 (-0.75%) 25-Jul-23 714.25 2 (0.28%) 26-Jul-23 723.35 9.1 (1.27%) 27-Jul-23 721.55 -1.8 (-0.25%) |
DELIVERY AVERAGES
|
865.85 | 577.25 | 725.47 | ||||||||||||
Shankara Buildi
ACTIONS
|
747.00 | 734.20 | 744.80 | -2.20 | -0.29 | AVERAGE VOLUME
![]() |
733.08 | 732.86 | 680.37 | 689.46 | 29.85 | 3.94 | 21-Jul-23 745.15 13.3 (1.82%) 24-Jul-23 744.75 -0.4 (-0.05%) 25-Jul-23 740.80 -3.95 (-0.53%) 26-Jul-23 742.10 1.3 (0.18%) 27-Jul-23 739.10 -3 (-0.4%) |
DELIVERY AVERAGES
|
886.90 | 591.30 | 740.98 | ||||||||||||
Zomato
ACTIONS
|
86.37 | 83.84 | 86.12 | -0.25 | -0.29 | AVERAGE VOLUME
![]() |
615.14 | 4.38 | 21-Jul-23 80.31 2.67 (3.44%) 24-Jul-23 81.27 0.96 (1.2%) 25-Jul-23 82.58 1.31 (1.61%) 26-Jul-23 83.35 0.77 (0.93%) 27-Jul-23 84.92 1.57 (1.88%) |
DELIVERY AVERAGES
|
101.90 | 67.94 | 85.20 | ||||||||||||||||
Senco Gold | 408.50 | 382.05 | 407.30 | -1.20 | -0.29 | AVERAGE VOLUME
![]() |
0.00 | 0.00 | 0.00 | 0.00 | 0 | 3.3 | 21-Jul-23 374.70 10.55 (2.9%) 24-Jul-23 371.00 -3.7 (-0.99%) 25-Jul-23 377.85 6.85 (1.85%) 26-Jul-23 383.25 5.4 (1.43%) 27-Jul-23 385.20 1.95 (0.51%) |
DELIVERY AVERAGES
|
462.20 | 308.20 | 397.68 | ||||||||||||
ACGL
ACTIONS
|
1,353.70 | 1,334.00 | 1349.95 | -3.75 | -0.28 | AVERAGE VOLUME
|
1208.46 | 1063.65 | 898.72 | 914.44 | 27.71 | 4.24 | 21-Jul-23 1388.75 75.05 (5.71%) 24-Jul-23 1365.35 -23.4 (-1.68%) 25-Jul-23 1375.65 10.3 (0.75%) 26-Jul-23 1370.40 -5.25 (-0.38%) 27-Jul-23 1330.65 -39.75 (-2.9%) |
DELIVERY AVERAGES
|
1,596.75 | 1,064.55 | 1341.10 | ||||||||||||
Jayshree Tea
ACTIONS
|
89.34 | 88.25 | 89.09 | -0.25 | -0.28 | AVERAGE VOLUME
|
90.19 | 89.81 | 89.95 | 91.96 | 16.11 | 1.05 | 21-Jul-23 88.30 -0.18 (-0.2%) 24-Jul-23 88.89 0.59 (0.67%) 25-Jul-23 88.85 -0.04 (-0.04%) 26-Jul-23 88.94 0.09 (0.1%) 27-Jul-23 88.66 -0.28 (-0.31%) |
DELIVERY AVERAGES
|
106.39 | 70.93 | 88.67 | ||||||||||||
D & H India
ACTIONS
|
68.49 | 66.26 | 68.30 | -0.19 | -0.28 | AVERAGE VOLUME
|
71.75 | 72.52 | 67.22 | 65.50 | 13.39 | 1.49 | 21-Jul-23 68.75 0.45 (0.66%) 24-Jul-23 68.35 -0.4 (-0.58%) 25-Jul-23 66.77 -1.58 (-2.31%) 26-Jul-23 66.86 0.09 (0.13%) 27-Jul-23 67.04 0.18 (0.27%) |
DELIVERY AVERAGES
|
80.44 | 53.64 | 67.96 | ||||||||||||
Atul Auto
ACTIONS
|
369.70 | 364.95 | 368.65 | -1.05 | -0.28 | AVERAGE VOLUME
|
350.98 | 352.51 | 345.00 | 330.03 | 218.14 | 3.55 | 21-Jul-23 380.25 11.85 (3.22%) 24-Jul-23 377.60 -2.65 (-0.7%) 25-Jul-23 373.05 -4.55 (-1.2%) 26-Jul-23 365.95 -7.1 (-1.9%) 27-Jul-23 368.15 2.2 (0.6%) |
DELIVERY AVERAGES
|
441.75 | 294.55 | 367.45 | ||||||||||||
Galaxy Surfacta
ACTIONS
|
2,673.55 | 2,585.05 | 2666.00 | -7.55 | -0.28 | AVERAGE VOLUME
|
2683.42 | 2644.84 | 2494.36 | 2578.59 | 44.17 | 7.72 | 21-Jul-23 2687.10 -15.65 (-0.58%) 24-Jul-23 2678.00 -9.1 (-0.34%) 25-Jul-23 2669.70 -8.3 (-0.31%) 26-Jul-23 2653.30 -16.4 (-0.61%) 27-Jul-23 2618.05 -35.25 (-1.33%) |
DELIVERY AVERAGES
|
3,141.65 | 2,094.45 | 2642.04 | ||||||||||||
Kansai Nerolac
ACTIONS
|
328.10 | 325.00 | 327.20 | -0.90 | -0.27 | AVERAGE VOLUME
|
311.51 | 300.06 | 280.40 | 286.15 | 54.35 | 5.74 | 21-Jul-23 322.45 3.95 (1.24%) 24-Jul-23 322.90 0.45 (0.14%) 25-Jul-23 321.35 -1.55 (-0.48%) 26-Jul-23 323.90 2.55 (0.79%) 27-Jul-23 325.25 1.35 (0.42%) |
DELIVERY AVERAGES
|
390.30 | 260.20 | 326.71 | ||||||||||||
Nirlon | 401.00 | 399.80 | 399.90 | -1.10 | -0.27 | AVERAGE VOLUME
![]() |
394.60 | 402.46 | 377.24 | 374.74 | 22.83 | 8.97 | 21-Jul-23 390.40 -0.4 (-0.1%) 24-Jul-23 392.10 1.7 (0.44%) 25-Jul-23 399.85 7.75 (1.98%) 26-Jul-23 393.45 -6.4 (-1.6%) 27-Jul-23 402.00 8.55 (2.17%) |
DELIVERY AVERAGES
|
482.40 | 321.60 | 400.00 | ||||||||||||
Deepak Fert
ACTIONS
|
545.45 | 536.05 | 544.00 | -1.45 | -0.27 | AVERAGE VOLUME
|
582.86 | 571.60 | 610.59 | 675.90 | 23.57 | 2.29 | 21-Jul-23 595.20 -6.15 (-1.02%) 24-Jul-23 587.30 -7.9 (-1.33%) 25-Jul-23 590.70 3.4 (0.58%) 26-Jul-23 551.90 -38.8 (-6.57%) 27-Jul-23 541.00 -10.9 (-1.97%) |
DELIVERY AVERAGES
|
649.20 | 432.80 | 540.92 | ||||||||||||
Sulabh Engineer
ACTIONS
|
3.70 | 3.61 | 3.69 | -0.01 | -0.27 | AVERAGE VOLUME
![]() |
3.83 | 3.79 | 4.03 | 4.13 | 46.13 | 1.42 | 21-Jul-23 3.78 -0.02 (-0.53%) 24-Jul-23 3.75 -0.03 (-0.79%) 25-Jul-23 3.78 0.03 (0.8%) 26-Jul-23 3.75 -0.03 (-0.79%) 27-Jul-23 3.67 -0.08 (-2.13%) |
DELIVERY AVERAGES
|
4.40 | 2.94 | 3.65 | ||||||||||||
Paragon Finance
ACTIONS
|
36.99 | 33.73 | 36.89 | -0.10 | -0.27 | AVERAGE VOLUME
![]() |
38.86 | 39.55 | 34.16 | 30.97 | -119 | 0.59 | 21-Jul-23 37.01 -0.98 (-2.58%) 24-Jul-23 38.84 1.83 (4.94%) 25-Jul-23 36.90 -1.94 (-4.99%) 26-Jul-23 35.99 -0.91 (-2.47%) 27-Jul-23 35.50 -0.49 (-1.36%) |
DELIVERY AVERAGES
|
37.27 | 33.73 | 34.44 | ||||||||||||
Vidhi Dyestuffs
ACTIONS
|
391.90 | 389.80 | 390.85 | -1.05 | -0.27 | AVERAGE VOLUME
![]() |
51.56 | 7.77 | 21-Jul-23 390.40 0.15 (0.04%) 24-Jul-23 390.85 0.45 (0.12%) 25-Jul-23 391.50 0.65 (0.17%) 26-Jul-23 390.50 -1 (-0.26%) 27-Jul-23 389.80 -0.7 (-0.18%) |
DELIVERY AVERAGES
|
467.75 | 311.85 | 391.74 | ||||||||||||||||
Bajaj Auto
NEWS
ACTIONS
|
4,883.50 | 4,835.00 | 4870.20 | -13.30 | -0.27 | AVERAGE VOLUME
|
4769.57 | 4719.60 | 4184.04 | 4053.69 | 22.52 | 5.42 | 21-Jul-23 4862.60 -4.15 (-0.09%) 24-Jul-23 4883.05 20.45 (0.42%) 25-Jul-23 4843.25 -39.8 (-0.82%) 26-Jul-23 4871.65 28.4 (0.59%) 27-Jul-23 4850.75 -20.9 (-0.43%) |
DELIVERY AVERAGES
|
5,335.80 | 4,365.70 | 4859.00 | ||||||||||||
Expleo Solution
ACTIONS
|
1,617.70 | 1,575.10 | 1613.35 | -4.35 | -0.27 | AVERAGE VOLUME
![]() |
30.49 | 5.29 | 21-Jul-23 1592.70 -22.25 (-1.38%) 24-Jul-23 1606.80 14.1 (0.89%) 25-Jul-23 1603.15 -3.65 (-0.23%) 26-Jul-23 1597.05 -6.1 (-0.38%) 27-Jul-23 1600.35 3.3 (0.21%) |
DELIVERY AVERAGES
|
1,920.40 | 1,280.30 | 1605.00 | ||||||||||||||||
Octal Credit
ACTIONS
|
18.30 | 18.20 | 18.25 | -0.05 | -0.27 | AVERAGE VOLUME
![]() |
20.15 | 19.39 | 21.59 | 22.85 | -82.95 | 0.79 | 21-Jul-23 20.00 0.54 (2.77%) 24-Jul-23 19.00 -1 (-5%) 25-Jul-23 18.20 -0.8 (-4.21%) 26-Jul-23 17.65 -0.55 (-3.02%) 27-Jul-23 17.51 -0.14 (-0.79%) |
DELIVERY AVERAGES
|
18.38 | 16.64 | 18.22 | ||||||||||||
Southern Infosy
ACTIONS
|
14.75 | 13.70 | 14.71 | -0.04 | -0.27 | AVERAGE VOLUME
![]() |
14.86 | 14.87 | 15.56 | 16.43 | 133.73 | 1.39 | 21-Jul-23 14.97 0.41 (2.82%) 24-Jul-23 14.25 -0.72 (-4.81%) 25-Jul-23 14.43 0.18 (1.26%) 26-Jul-23 14.46 0.03 (0.21%) 27-Jul-23 14.40 -0.06 (-0.41%) |
DELIVERY AVERAGES
|
15.12 | 13.68 | 13.92 | ||||||||||||
TARC
ACTIONS
|
74.66 | 71.02 | 74.46 | -0.20 | -0.27 | AVERAGE VOLUME
|
66.65 | 62.38 | 48.62 | 47.47 | 151.96 | 1.62 | 21-Jul-23 73.86 0.45 (0.61%) 24-Jul-23 74.02 0.16 (0.22%) 25-Jul-23 72.49 -1.53 (-2.07%) 26-Jul-23 71.98 -0.51 (-0.7%) 27-Jul-23 72.35 0.37 (0.51%) |
DELIVERY AVERAGES
|
86.82 | 57.88 | 73.84 | ||||||||||||
Dreamfolks Serv
ACTIONS
|
805.00 | 774.00 | 802.85 | -2.15 | -0.27 | AVERAGE VOLUME
|
662.75 | 624.63 | 484.21 | 460.98 | 58.69 | 27.13 | 21-Jul-23 780.85 -14.5 (-1.82%) 24-Jul-23 764.90 -15.95 (-2.04%) 25-Jul-23 765.80 0.9 (0.12%) 26-Jul-23 769.05 3.25 (0.42%) 27-Jul-23 774.65 5.6 (0.73%) |
DELIVERY AVERAGES
|
929.55 | 619.75 | 793.14 | ||||||||||||
Dr Reddys Labs
ACTIONS
|
5,616.30 | 5,517.15 | 5601.65 | -14.65 | -0.26 | AVERAGE VOLUME
|
5144.16 | 4912.80 | 4639.83 | 4584.94 | 24.86 | 5.09 | 21-Jul-23 5287.70 -53 (-0.99%) 24-Jul-23 5391.75 104.05 (1.97%) 25-Jul-23 5426.30 34.55 (0.64%) 26-Jul-23 5476.50 50.2 (0.93%) 27-Jul-23 5504.15 27.65 (0.5%) |
DELIVERY AVERAGES
|
6,054.55 | 4,953.75 | 5582.98 | ||||||||||||
Global Offshore
ACTIONS
|
39.00 | 37.75 | 38.90 | -0.10 | -0.26 | AVERAGE VOLUME
|
38.92 | 39.84 | 38.30 | 42.33 | 0.56 | 0.44 | 21-Jul-23 40.84 -0.5 (-1.21%) 24-Jul-23 40.74 -0.1 (-0.24%) 25-Jul-23 38.84 -1.9 (-4.66%) 26-Jul-23 37.88 -0.96 (-2.47%) 27-Jul-23 38.50 0.62 (1.64%) |
DELIVERY AVERAGES
|
40.42 | 36.58 | 38.88 | ||||||||||||
Relaxo Footwear
ACTIONS
|
952.35 | 940.00 | 949.90 | -2.45 | -0.26 | AVERAGE VOLUME
![]() |
916.85 | 906.40 | 855.90 | 878.16 | 137.47 | 13.45 | 21-Jul-23 921.25 -9.3 (-1%) 24-Jul-23 947.10 25.85 (2.81%) 25-Jul-23 947.25 0.15 (0.02%) 26-Jul-23 946.15 -1.1 (-0.12%) 27-Jul-23 952.60 6.45 (0.68%) |
DELIVERY AVERAGES
|
1,143.10 | 762.10 | 947.34 | ||||||||||||
Alfavision Sec
ACTIONS
|
19.00 | 18.02 | 18.95 | -0.05 | -0.26 | AVERAGE VOLUME
|
16.26 | 15.79 | 13.17 | 13.48 | 145.77 | 0.15 | 21-Jul-23 18.42 0.9 (5.14%) 24-Jul-23 18.43 0.01 (0.05%) 25-Jul-23 18.05 -0.38 (-2.06%) 26-Jul-23 18.09 0.04 (0.22%) 27-Jul-23 18.17 0.08 (0.44%) |
DELIVERY AVERAGES
|
19.07 | 17.27 | 18.71 | ||||||||||||
Alfavision Sec
ACTIONS
|
19.00 | 18.02 | 18.95 | -0.05 | -0.26 | AVERAGE VOLUME
|
16.26 | 15.79 | 13.17 | 13.48 | 145.77 | 1.44 | 21-Jul-23 18.42 0.9 (5.14%) 24-Jul-23 18.43 0.01 (0.05%) 25-Jul-23 18.05 -0.38 (-2.06%) 26-Jul-23 18.09 0.04 (0.22%) 27-Jul-23 18.17 0.08 (0.44%) |
DELIVERY AVERAGES
|
19.07 | 17.27 | 18.71 | ||||||||||||
Nandan Denim
ACTIONS
|
19.09 | 18.85 | 19.04 | -0.05 | -0.26 | AVERAGE VOLUME
![]() |
19.69 | 20.05 | 21.22 | 22.84 | 317.33 | 0.51 | 21-Jul-23 19.29 0.34 (1.79%) 24-Jul-23 18.88 -0.41 (-2.13%) 25-Jul-23 19.02 0.14 (0.74%) 26-Jul-23 19.09 0.07 (0.37%) 27-Jul-23 19.01 -0.08 (-0.42%) |
DELIVERY AVERAGES
|
22.81 | 15.21 | 18.98 | ||||||||||||
ARSS Infra
ACTIONS
|
19.00 | 18.60 | 18.95 | -0.05 | -0.26 | AVERAGE VOLUME
|
19.80 | 20.30 | 21.04 | 21.18 | 7.96 | -0.36 | 21-Jul-23 19.50 0.44 (2.31%) 24-Jul-23 18.90 -0.6 (-3.08%) 25-Jul-23 18.85 -0.05 (-0.26%) 26-Jul-23 19.25 0.4 (2.12%) 27-Jul-23 19.25 0 (0%) |
DELIVERY AVERAGES
|
20.21 | 18.29 | 18.65 | ||||||||||||
ETT
ACTIONS
|
23.40 | 22.61 | 23.34 | -0.06 | -0.26 | AVERAGE VOLUME
|
30.15 | 33.62 | 40.09 | 37.44 | 2.85 | 0.7 | 21-Jul-23 25.68 1.16 (4.73%) 24-Jul-23 24.71 -0.97 (-3.78%) 25-Jul-23 23.96 -0.75 (-3.04%) 26-Jul-23 23.80 -0.16 (-0.67%) 27-Jul-23 22.95 -0.85 (-3.57%) |
DELIVERY AVERAGES
|
24.09 | 21.81 | 23.09 | ||||||||||||
JLA Infraville
ANNOUNCEMENTS
ACTIONS
|
3.85 | 3.84 | 3.84 | -0.01 | -0.26 | AVERAGE VOLUME
![]() |
3.30 | 3.27 | 3.61 | 3.41 | 0 | 0.32 | 30-May-23 3.28 0.29 (9.7%) 09-Jun-23 3.28 0 (0%) 19-Jun-23 3.00 -0.28 (-8.54%) 12-Jul-23 2.70 -0.3 (-10%) 27-Jul-23 3.24 0.54 (20%) |
DELIVERY AVERAGES
|
3.88 | 2.60 | 3.84 | ||||||||||||
Growington Vent
ANNOUNCEMENTS
ACTIONS
|
174.15 | 173.50 | 173.70 | -0.45 | -0.26 | AVERAGE VOLUME
![]() |
0 | 16.96 | 21-Jul-23 165.00 -2.5 (-1.49%) 24-Jul-23 168.80 3.8 (2.3%) 25-Jul-23 171.90 3.1 (1.84%) 26-Jul-23 174.25 2.35 (1.37%) 27-Jul-23 173.40 -0.85 (-0.49%) |
DELIVERY AVERAGES
|
208.05 | 138.75 | 173.80 | ||||||||||||||||
Gland
ACTIONS
|
1,300.00 | 1,251.15 | 1296.60 | -3.40 | -0.26 | AVERAGE VOLUME
|
1098.08 | 1044.98 | 1253.23 | 1404.32 | 27.52 | 2.98 | 21-Jul-23 1235.10 -2.05 (-0.17%) 24-Jul-23 1239.20 4.1 (0.33%) 25-Jul-23 1224.70 -14.5 (-1.17%) 26-Jul-23 1193.70 -31 (-2.53%) 27-Jul-23 1267.15 73.45 (6.15%) |
DELIVERY AVERAGES
|
1,520.55 | 1,013.75 | 1284.82 | ||||||||||||
Powergrid
ACTIONS
|
117.10 | 116.39 | 116.80 | -0.30 | -0.26 | AVERAGE VOLUME
![]() |
115.94 | 117.51 | 121.41 | 124.44 | -3.85 | 1.06 | 21-Jul-23 115.28 -0.11 (-0.1%) 24-Jul-23 116.96 1.68 (1.46%) 25-Jul-23 116.04 -0.92 (-0.79%) 26-Jul-23 116.46 0.42 (0.36%) 27-Jul-23 116.59 0.13 (0.11%) |
DELIVERY AVERAGES
|
139.90 | 93.28 | 116.75 | ||||||||||||
Chambal Fert
ACTIONS
|
277.70 | 272.05 | 277.00 | -0.70 | -0.25 | AVERAGE VOLUME
|
272.27 | 276.75 | 285.58 | 291.61 | 10.78 | 1.68 | 21-Jul-23 268.40 -1.4 (-0.52%) 24-Jul-23 269.30 0.9 (0.34%) 25-Jul-23 269.95 0.65 (0.24%) 26-Jul-23 275.70 5.75 (2.13%) 27-Jul-23 272.75 -2.95 (-1.07%) |
DELIVERY AVERAGES
|
300.00 | 245.50 | 274.35 | ||||||||||||
Hero Motocorp
ACTIONS
|
3,156.95 | 3,130.40 | 3149.00 | -7.95 | -0.25 | AVERAGE VOLUME
|
3002.54 | 2931.03 | 2686.29 | 2685.20 | 21.62 | 3.99 | 21-Jul-23 3100.15 12.7 (0.41%) 24-Jul-23 3134.05 33.9 (1.09%) 25-Jul-23 3137.45 3.4 (0.11%) 26-Jul-23 3144.85 7.4 (0.24%) 27-Jul-23 3138.10 -6.75 (-0.21%) |
DELIVERY AVERAGES
|
3,451.90 | 2,824.30 | 3145.12 | ||||||||||||
Alpine Hsg
ACTIONS
|
139.90 | 135.20 | 139.55 | -0.35 | -0.25 | AVERAGE VOLUME
|
135.56 | 131.16 | 117.72 | 107.37 | 101.86 | 3.18 | 21-Jul-23 134.20 -3.45 (-2.51%) 24-Jul-23 134.45 0.25 (0.19%) 25-Jul-23 133.50 -0.95 (-0.71%) 26-Jul-23 134.50 1 (0.75%) 27-Jul-23 136.65 2.15 (1.6%) |
DELIVERY AVERAGES
|
163.95 | 109.35 | 138.41 | ||||||||||||
Standard Ind
ACTIONS
|
23.84 | 23.31 | 23.78 | -0.06 | -0.25 | AVERAGE VOLUME
![]() |
24.61 | 25.65 | 28.72 | 28.27 | 7.55 | 0.77 | 21-Jul-23 23.88 -0.12 (-0.5%) 24-Jul-23 24.10 0.22 (0.92%) 25-Jul-23 24.00 -0.1 (-0.41%) 26-Jul-23 24.00 0 (0%) 27-Jul-23 23.74 -0.26 (-1.08%) |
DELIVERY AVERAGES
|
24.92 | 22.56 | 23.71 | ||||||||||||
Rajesh Exports
ACTIONS
|
510.05 | 503.70 | 508.75 | -1.30 | -0.25 | AVERAGE VOLUME
![]() |
537.40 | 552.10 | 645.60 | 662.05 | 493.93 | 2.99 | 21-Jul-23 513.65 -2.9 (-0.56%) 24-Jul-23 515.50 1.85 (0.36%) 25-Jul-23 511.70 -3.8 (-0.74%) 26-Jul-23 512.30 0.6 (0.12%) 27-Jul-23 506.60 -5.7 (-1.11%) |
DELIVERY AVERAGES
|
607.90 | 405.30 | 506.76 | ||||||||||||
Shalimar Wires
ACTIONS
|
20.40 | 19.05 | 20.35 | -0.05 | -0.25 | AVERAGE VOLUME
![]() |
13.3 | 2.67 | 21-Jul-23 20.15 -0.01 (-0.05%) 24-Jul-23 19.76 -0.39 (-1.94%) 25-Jul-23 19.77 0.01 (0.05%) 26-Jul-23 19.75 -0.02 (-0.1%) 27-Jul-23 19.50 -0.25 (-1.27%) |
DELIVERY AVERAGES
|
20.47 | 18.53 | 20.02 | ||||||||||||||||
Syngene Intl | 827.05 | 807.55 | 825.00 | -2.05 | -0.25 | AVERAGE VOLUME
![]() |
760.28 | 744.07 | 648.67 | 635.30 | 69.8 | 9.16 | 21-Jul-23 777.60 -3.7 (-0.47%) 24-Jul-23 772.95 -4.65 (-0.6%) 25-Jul-23 775.90 2.95 (0.38%) 26-Jul-23 761.65 -14.25 (-1.84%) 27-Jul-23 807.95 46.3 (6.08%) |
DELIVERY AVERAGES
|
888.70 | 727.20 | 823.53 | ||||||||||||
Mahanagar Gas
ACTIONS
|
1,121.00 | 1,087.50 | 1118.20 | -2.80 | -0.25 | AVERAGE VOLUME
![]() |
1066.19 | 1054.20 | 973.18 | 945.49 | 13.98 | 2.67 | 21-Jul-23 1065.50 -0.3 (-0.03%) 24-Jul-23 1049.35 -16.15 (-1.52%) 25-Jul-23 1088.80 39.45 (3.76%) 26-Jul-23 1087.25 -1.55 (-0.14%) 27-Jul-23 1089.40 2.15 (0.2%) |
DELIVERY AVERAGES
|
1,198.30 | 980.50 | 1108.17 | ||||||||||||
Prataap Snacks
ACTIONS
|
826.75 | 818.00 | 824.70 | -2.05 | -0.25 | AVERAGE VOLUME
![]() |
797.61 | 798.04 | 793.97 | 824.69 | 100.21 | 3.19 | 21-Jul-23 825.65 6.85 (0.84%) 24-Jul-23 827.95 2.3 (0.28%) 25-Jul-23 840.25 12.3 (1.49%) 26-Jul-23 837.65 -2.6 (-0.31%) 27-Jul-23 818.60 -19.05 (-2.27%) |
DELIVERY AVERAGES
|
982.30 | 654.90 | 820.45 | ||||||||||||
Spandana Sphoor
ACTIONS
|
835.90 | 821.65 | 833.80 | -2.10 | -0.25 | AVERAGE VOLUME
![]() |
17.1 | 2.01 | 21-Jul-23 731.60 -4.65 (-0.63%) 24-Jul-23 800.90 69.3 (9.47%) 25-Jul-23 767.80 -33.1 (-4.13%) 26-Jul-23 815.45 47.65 (6.21%) 27-Jul-23 821.70 6.25 (0.77%) |
DELIVERY AVERAGES
|
986.00 | 657.40 | 829.77 | ||||||||||||||||
Devyani
ACTIONS
|
196.55 | 193.05 | 196.05 | -0.50 | -0.25 | AVERAGE VOLUME
|
192.45 | 188.60 | 169.34 | 174.19 | 96.1 | 26.6 | 21-Jul-23 197.85 2.4 (1.23%) 24-Jul-23 195.30 -2.55 (-1.29%) 25-Jul-23 198.45 3.15 (1.61%) 26-Jul-23 194.90 -3.55 (-1.79%) 27-Jul-23 194.25 -0.65 (-0.33%) |
DELIVERY AVERAGES
|
233.10 | 155.40 | 194.94 | ||||||||||||
Bajaj Holdings
ACTIONS
|
7,552.55 | 7,489.45 | 7534.55 | -18.00 | -0.24 | AVERAGE VOLUME
|
7195.00 | 7065.17 | 6430.53 | 6448.01 | 48.99 | 5.35 | 21-Jul-23 7412.95 -59.05 (-0.79%) 24-Jul-23 7424.90 11.95 (0.16%) 25-Jul-23 7499.65 74.75 (1.01%) 26-Jul-23 7416.05 -83.6 (-1.11%) 27-Jul-23 7556.25 140.2 (1.89%) |
DELIVERY AVERAGES
|
9,067.50 | 6,045.00 | 7523.20 | ||||||||||||
Apollo Tyres
ACTIONS
|
425.00 | 417.50 | 424.00 | -1.00 | -0.24 | AVERAGE VOLUME
|
414.47 | 404.72 | 353.23 | 338.62 | 46.54 | 2.72 | 21-Jul-23 418.25 -1 (-0.24%) 24-Jul-23 414.55 -3.7 (-0.88%) 25-Jul-23 419.95 5.4 (1.3%) 26-Jul-23 425.40 5.45 (1.3%) 27-Jul-23 419.70 -5.7 (-1.34%) |
DELIVERY AVERAGES
|
461.65 | 377.75 | 421.76 | ||||||||||||
Sagar Cement
ACTIONS
|
204.35 | 190.85 | 203.85 | -0.50 | -0.24 | AVERAGE VOLUME
![]() |
211.50 | 209.38 | 210.05 | 210.97 | 67.95 | 1.61 | 21-Jul-23 207.80 -2.6 (-1.24%) 24-Jul-23 205.40 -2.4 (-1.15%) 25-Jul-23 204.80 -0.6 (-0.29%) 26-Jul-23 203.60 -1.2 (-0.59%) 27-Jul-23 203.35 -0.25 (-0.12%) |
DELIVERY AVERAGES
|
244.00 | 162.70 | 195.74 | ||||||||||||
Shree Mfg Co
ACTIONS
|
8.35 | 8.33 | 8.33 | -0.02 | -0.24 | AVERAGE VOLUME
![]() |
10.63 | 10.89 | 9.23 | 8.92 | -26.03 | -3.16 | 21-Jul-23 8.84 -0.46 (-4.95%) 24-Jul-23 8.40 -0.44 (-4.98%) 25-Jul-23 7.98 -0.42 (-5%) 26-Jul-23 7.59 -0.39 (-4.89%) 27-Jul-23 7.96 0.37 (4.87%) |
DELIVERY AVERAGES
|
8.35 | 7.57 | 8.34 | ||||||||||||
South (I) Paper
ACTIONS
|
106.25 | 102.50 | 106.00 | -0.25 | -0.24 | AVERAGE VOLUME
![]() |
106.52 | 107.83 | 113.95 | 116.10 | -11.92 | 0.95 | 21-Jul-23 104.90 1.3 (1.25%) 24-Jul-23 106.00 1.1 (1.05%) 25-Jul-23 104.85 -1.15 (-1.08%) 26-Jul-23 105.55 0.7 (0.67%) 27-Jul-23 105.85 0.3 (0.28%) |
DELIVERY AVERAGES
|
127.00 | 84.70 | 105.28 | ||||||||||||
Tatia Skylines
ACTIONS
|
4.18 | 4.17 | 4.17 | -0.01 | -0.24 | AVERAGE VOLUME
![]() |
-19.86 | 0.42 | 21-Jul-23 3.81 -0.19 (-4.75%) 24-Jul-23 4.00 0.19 (4.99%) 25-Jul-23 4.20 0.2 (5%) 26-Jul-23 4.20 0 (0%) 27-Jul-23 3.99 -0.21 (-5%) |
DELIVERY AVERAGES
|
4.18 | 3.80 | 4.17 | ||||||||||||||||
Supreme Holding
ACTIONS
|
81.99 | 78.00 | 81.79 | -0.20 | -0.24 | AVERAGE VOLUME
![]() |
84.49 | 86.51 | 96.07 | 107.93 | 24.41 | 0.54 | 21-Jul-23 83.16 1.26 (1.54%) 24-Jul-23 80.46 -2.7 (-3.25%) 25-Jul-23 81.20 0.74 (0.92%) 26-Jul-23 78.75 -2.45 (-3.02%) 27-Jul-23 80.21 1.46 (1.85%) |
DELIVERY AVERAGES
|
88.23 | 72.19 | 79.79 | ||||||||||||
KEIL
ACTIONS
|
20.70 | 20.04 | 20.65 | -0.05 | -0.24 | AVERAGE VOLUME
|
20.39 | 20.49 | 20.61 | 20.48 | 18.44 | 2.39 | 21-Jul-23 21.16 0.47 (2.27%) 24-Jul-23 22.29 1.13 (5.34%) 25-Jul-23 19.94 -2.35 (-10.54%) 26-Jul-23 20.49 0.55 (2.76%) 27-Jul-23 20.63 0.14 (0.68%) |
DELIVERY AVERAGES
|
24.75 | 16.51 | 20.47 | ||||||||||||
CG Consumer
ACTIONS
|
293.20 | 288.60 | 292.50 | -0.70 | -0.24 | AVERAGE VOLUME
|
290.33 | 283.69 | 297.33 | 314.71 | 39.37 | 7.62 | 21-Jul-23 290.75 -4.6 (-1.56%) 24-Jul-23 289.85 -0.9 (-0.31%) 25-Jul-23 287.30 -2.55 (-0.88%) 26-Jul-23 291.40 4.1 (1.43%) 27-Jul-23 288.55 -2.85 (-0.98%) |
DELIVERY AVERAGES
|
317.40 | 259.70 | 291.30 | ||||||||||||
Khadim India
ACTIONS
|
233.55 | 230.90 | 233.00 | -0.55 | -0.24 | AVERAGE VOLUME
|
227.77 | 227.28 | 219.02 | 234.44 | 23.92 | 1.86 | 21-Jul-23 235.00 -2.95 (-1.24%) 24-Jul-23 226.40 -8.6 (-3.66%) 25-Jul-23 230.30 3.9 (1.72%) 26-Jul-23 233.70 3.4 (1.48%) 27-Jul-23 230.55 -3.15 (-1.35%) |
DELIVERY AVERAGES
|
276.65 | 184.45 | 231.95 | ||||||||||||
Digicontent
ACTIONS
|
16.48 | 15.45 | 16.44 | -0.04 | -0.24 | AVERAGE VOLUME
|
16.79 | 16.18 | 15.86 | 15.72 | -6.63 | 1.68 | 21-Jul-23 15.75 0.75 (5%) 24-Jul-23 16.53 0.78 (4.95%) 25-Jul-23 16.59 0.06 (0.36%) 26-Jul-23 15.77 -0.82 (-4.94%) 27-Jul-23 15.85 0.08 (0.51%) |
DELIVERY AVERAGES
|
16.64 | 15.06 | 15.50 | ||||||||||||
Droneacharya
ACTIONS
|
148.35 | 144.25 | 148.00 | -0.35 | -0.24 | AVERAGE VOLUME
![]() |
159.84 | 151.62 | 0.00 | 0.00 | 0 | 9.26 | 21-Jul-23 148.75 -0.05 (-0.03%) 24-Jul-23 144.85 -3.9 (-2.62%) 25-Jul-23 144.75 -0.1 (-0.07%) 26-Jul-23 147.85 3.1 (2.14%) 27-Jul-23 145.95 -1.9 (-1.29%) |
DELIVERY AVERAGES
|
175.10 | 116.80 | 146.07 | ||||||||||||
URAVI
ACTIONS
|
250.60 | 248.60 | 250.00 | -0.60 | -0.24 | AVERAGE VOLUME
![]() |
0 | 12.78 | 21-Jul-23 253.55 0.3 (0.12%) 24-Jul-23 252.45 -1.1 (-0.43%) 25-Jul-23 246.45 -6 (-2.38%) 26-Jul-23 250.15 3.7 (1.5%) 27-Jul-23 250.25 0.1 (0.04%) |
DELIVERY AVERAGES
|
262.75 | 237.75 | 250.00 | ||||||||||||||||
Lime Chemicals | 21.99 | 21.23 | 21.94 | -0.05 | -0.23 | AVERAGE VOLUME
|
21.99 | 21.96 | 21.86 | 22.97 | 5.25 | 6.59 | 21-Jul-23 21.41 -0.94 (-4.21%) 24-Jul-23 21.99 0.58 (2.71%) 25-Jul-23 21.95 -0.04 (-0.18%) 26-Jul-23 22.50 0.55 (2.51%) 27-Jul-23 21.77 -0.73 (-3.24%) |
DELIVERY AVERAGES
|
26.12 | 17.42 | 21.26 | ||||||||||||
Duroply Industr
ACTIONS
|
213.00 | 212.50 | 212.50 | -0.50 | -0.23 | AVERAGE VOLUME
![]() |
31.62 | 1.87 | 21-Jul-23 218.90 10.05 (4.81%) 24-Jul-23 208.00 -10.9 (-4.98%) 25-Jul-23 212.05 4.05 (1.95%) 26-Jul-23 211.05 -1 (-0.47%) 27-Jul-23 213.50 2.45 (1.16%) |
DELIVERY AVERAGES
|
224.15 | 202.85 | 212.68 | ||||||||||||||||
21st Cen Mgt
ACTIONS
|
21.49 | 21.35 | 21.44 | -0.05 | -0.23 | AVERAGE VOLUME
![]() |
-1.44 | 1.14 | 21-Jul-23 20.95 0.41 (2%) 24-Jul-23 21.36 0.41 (1.96%) 25-Jul-23 21.77 0.41 (1.92%) 26-Jul-23 22.20 0.43 (1.98%) 27-Jul-23 21.76 -0.44 (-1.98%) |
DELIVERY AVERAGES
|
22.19 | 21.33 | 21.35 | ||||||||||||||||
Kiri Industries
ACTIONS
|
286.30 | 280.55 | 285.65 | -0.65 | -0.23 | AVERAGE VOLUME
|
278.81 | 284.25 | 318.51 | 362.00 | -11.03 | 3.01 | 21-Jul-23 268.60 -2.2 (-0.81%) 24-Jul-23 268.05 -0.55 (-0.2%) 25-Jul-23 284.25 16.2 (6.04%) 26-Jul-23 284.25 0 (0%) 27-Jul-23 281.55 -2.7 (-0.95%) |
DELIVERY AVERAGES
|
337.85 | 225.25 | 283.83 | ||||||||||||
Prakash Steelag
ACTIONS
|
4.44 | 4.40 | 4.43 | -0.01 | -0.23 | AVERAGE VOLUME
![]() |
4.50 | 4.47 | 4.51 | 4.65 | 18.46 | -1.54 | 21-Jul-23 4.33 -0.04 (-0.92%) 24-Jul-23 4.38 0.05 (1.15%) 25-Jul-23 4.45 0.07 (1.6%) 26-Jul-23 4.48 0.03 (0.67%) 27-Jul-23 4.42 -0.06 (-1.34%) |
DELIVERY AVERAGES
|
5.30 | 3.54 | 4.42 | ||||||||||||
APL Apollo
ACTIONS
|
1,524.20 | 1,498.70 | 1520.70 | -3.50 | -0.23 | AVERAGE VOLUME
|
1356.64 | 1282.03 | 1214.80 | 1187.76 | 90.52 | 16.4 | 21-Jul-23 1423.65 14.15 (1%) 24-Jul-23 1435.15 11.5 (0.81%) 25-Jul-23 1477.60 42.45 (2.96%) 26-Jul-23 1494.10 16.5 (1.12%) 27-Jul-23 1505.45 11.35 (0.76%) |
DELIVERY AVERAGES
|
1,806.50 | 1,204.40 | 1514.88 | ||||||||||||
MT Educare
ACTIONS
|
4.26 | 4.10 | 4.25 | -0.01 | -0.23 | AVERAGE VOLUME
![]() |
4.07 | 4.19 | 4.98 | 5.80 | -0.63 | 0.47 | 21-Jul-23 3.81 0.02 (0.53%) 24-Jul-23 3.82 0.01 (0.26%) 25-Jul-23 3.75 -0.07 (-1.83%) 26-Jul-23 3.90 0.15 (4%) 27-Jul-23 4.09 0.19 (4.87%) |
DELIVERY AVERAGES
|
4.29 | 3.89 | 4.24 | ||||||||||||
Yash Chemex | 88.00 | 86.10 | 87.80 | -0.20 | -0.23 | AVERAGE VOLUME
![]() |
231.05 | 3.75 | 21-Jul-23 85.52 1.33 (1.58%) 24-Jul-23 90.15 4.63 (5.41%) 25-Jul-23 91.48 1.33 (1.48%) 26-Jul-23 89.28 -2.2 (-2.4%) 27-Jul-23 87.02 -2.26 (-2.53%) |
DELIVERY AVERAGES
|
104.42 | 69.62 | 87.44 | ||||||||||||||||
Sundaram Fin
ACTIONS
|
2,670.00 | 2,608.80 | 2663.95 | -6.05 | -0.23 | AVERAGE VOLUME
![]() |
2603.82 | 2574.22 | 2401.51 | 2375.26 | 27.2 | 3.83 | 21-Jul-23 2600.25 28.85 (1.12%) 24-Jul-23 2589.25 -11 (-0.42%) 25-Jul-23 2592.40 3.15 (0.12%) 26-Jul-23 2600.00 7.6 (0.29%) 27-Jul-23 2620.05 20.05 (0.77%) |
DELIVERY AVERAGES
|
3,144.05 | 2,096.05 | 2640.18 | ||||||||||||
Bihar Sponge
ACTIONS
|
9.08 | 8.85 | 9.06 | -0.02 | -0.22 | AVERAGE VOLUME
|
9.10 | 9.07 | 9.39 | 9.31 | 6.71 | -1.29 | 21-Jul-23 8.98 0.02 (0.22%) 24-Jul-23 9.09 0.11 (1.22%) 25-Jul-23 8.96 -0.13 (-1.43%) 26-Jul-23 8.99 0.03 (0.33%) 27-Jul-23 8.98 -0.01 (-0.11%) |
DELIVERY AVERAGES
|
9.42 | 8.54 | 9.02 | ||||||||||||
Goodricke Group | 181.80 | 179.05 | 181.40 | -0.40 | -0.22 | AVERAGE VOLUME
|
185.54 | 182.98 | 187.38 | 192.27 | -1209.33 | 1.26 | 21-Jul-23 182.90 -0.85 (-0.46%) 24-Jul-23 182.55 -0.35 (-0.19%) 25-Jul-23 180.80 -1.75 (-0.96%) 26-Jul-23 179.05 -1.75 (-0.97%) 27-Jul-23 180.35 1.3 (0.73%) |
DELIVERY AVERAGES
|
216.40 | 144.30 | 180.41 | ||||||||||||
ABans Enterpris
ACTIONS
|
180.00 | 171.05 | 179.60 | -0.40 | -0.22 | AVERAGE VOLUME
![]() |
187.06 | 183.46 | 175.33 | 166.72 | -619.31 | 13.45 | 21-Jul-23 178.05 0.85 (0.48%) 24-Jul-23 170.60 -7.45 (-4.18%) 25-Jul-23 176.80 6.2 (3.63%) 26-Jul-23 181.00 4.2 (2.38%) 27-Jul-23 178.00 -3 (-1.66%) |
DELIVERY AVERAGES
|
213.60 | 142.40 | 177.21 | ||||||||||||
Cityman
ANNOUNCEMENTS
ACTIONS
|
17.88 | 17.35 | 17.84 | -0.04 | -0.22 | AVERAGE VOLUME
|
20.95 | 24.43 | 18.77 | 15.44 | 7 | -3.54 | 19-Jul-23 17.60 -0.69 (-3.77%) 20-Jul-23 18.47 0.87 (4.94%) 24-Jul-23 18.38 -0.09 (-0.49%) 25-Jul-23 18.38 0 (0%) 27-Jul-23 18.26 -0.12 (-0.65%) |
DELIVERY AVERAGES
|
19.17 | 17.35 | 17.59 | ||||||||||||
Petronet LNG
ACTIONS
|
228.90 | 223.45 | 228.40 | -0.50 | -0.22 | AVERAGE VOLUME
![]() |
225.14 | 224.90 | 224.59 | 220.67 | 10.57 | 2.29 | 21-Jul-23 223.60 -0.9 (-0.4%) 24-Jul-23 223.80 0.2 (0.09%) 25-Jul-23 225.65 1.85 (0.83%) 26-Jul-23 224.95 -0.7 (-0.31%) 27-Jul-23 224.95 0 (0%) |
DELIVERY AVERAGES
|
247.40 | 202.50 | 226.26 | ||||||||||||
KNR Construct
ACTIONS
|
245.75 | 241.15 | 245.20 | -0.55 | -0.22 | AVERAGE VOLUME
|
244.34 | 243.27 | 250.20 | 247.66 | 13.82 | 2.52 | 21-Jul-23 242.25 -1.45 (-0.59%) 24-Jul-23 240.65 -1.6 (-0.66%) 25-Jul-23 245.15 4.5 (1.87%) 26-Jul-23 243.75 -1.4 (-0.57%) 27-Jul-23 244.55 0.8 (0.33%) |
DELIVERY AVERAGES
|
293.45 | 195.65 | 244.80 | ||||||||||||
Lypsa Gems
ACTIONS
|
4.60 | 4.50 | 4.59 | -0.01 | -0.22 | AVERAGE VOLUME
|
4.53 | 4.45 | 4.82 | 5.19 | 459 | 0.43 | 21-Jul-23 4.50 0.07 (1.58%) 24-Jul-23 4.51 0.01 (0.22%) 25-Jul-23 4.55 0.04 (0.89%) 26-Jul-23 4.60 0.05 (1.1%) 27-Jul-23 4.60 0 (0%) |
DELIVERY AVERAGES
|
5.06 | 4.14 | 4.52 | ||||||||||||
NRB Industrial
ACTIONS
|
22.99 | 22.94 | 22.94 | -0.05 | -0.22 | AVERAGE VOLUME
![]() |
22.49 | 20.83 | 19.89 | 20.47 | -4.23 | -4.11 | 21-Jul-23 21.10 0.3 (1.44%) 24-Jul-23 20.65 -0.45 (-2.13%) 25-Jul-23 21.12 0.47 (2.28%) 26-Jul-23 21.10 -0.02 (-0.09%) 27-Jul-23 22.15 1.05 (4.98%) |
DELIVERY AVERAGES
|
23.25 | 21.05 | 22.96 | ||||||||||||
ABB India
ACTIONS
|
4,520.00 | 4,419.10 | 4510.30 | -9.70 | -0.21 | AVERAGE VOLUME
|
4369.71 | 4239.75 | 3529.74 | 3418.38 | 107.62 | 19.35 | 21-Jul-23 4226.30 21.05 (0.5%) 24-Jul-23 4319.55 93.25 (2.21%) 25-Jul-23 4334.10 14.55 (0.34%) 26-Jul-23 4398.00 63.9 (1.47%) 27-Jul-23 4403.20 5.2 (0.12%) |
DELIVERY AVERAGES
|
4,843.50 | 3,962.90 | 4488.02 | ||||||||||||
Pfizer
ACTIONS
|
3,949.95 | 3,900.75 | 3941.60 | -8.35 | -0.21 | AVERAGE VOLUME
![]() |
3819.44 | 3838.89 | 3872.66 | 4012.96 | 28.9 | 5.62 | 21-Jul-23 3886.10 -11.75 (-0.3%) 24-Jul-23 3856.60 -29.5 (-0.76%) 25-Jul-23 3845.35 -11.25 (-0.29%) 26-Jul-23 3849.75 4.4 (0.11%) 27-Jul-23 3906.75 57 (1.48%) |
DELIVERY AVERAGES
|
4,688.10 | 3,125.40 | 3925.87 | ||||||||||||
Tinplate
ACTIONS
|
361.55 | 358.05 | 360.80 | -0.75 | -0.21 | AVERAGE VOLUME
![]() |
62.42 | 2.99 | 21-Jul-23 351.20 -0.5 (-0.14%) 24-Jul-23 347.70 -3.5 (-1%) 25-Jul-23 360.90 13.2 (3.8%) 26-Jul-23 363.85 2.95 (0.82%) 27-Jul-23 361.95 -1.9 (-0.52%) |
DELIVERY AVERAGES
|
434.30 | 289.60 | 359.63 | ||||||||||||||||
Simplex Casting
ACTIONS
|
51.85 | 50.50 | 51.74 | -0.11 | -0.21 | AVERAGE VOLUME
![]() |
47.84 | 45.49 | 43.93 | 43.10 | -1.87 | 1.04 | 21-Jul-23 55.30 3.77 (7.32%) 24-Jul-23 51.84 -3.46 (-6.26%) 25-Jul-23 50.96 -0.88 (-1.7%) 26-Jul-23 50.20 -0.76 (-1.49%) 27-Jul-23 49.30 -0.9 (-1.79%) |
DELIVERY AVERAGES
|
54.23 | 44.37 | 51.04 | ||||||||||||
HG Industries
ACTIONS
|
219.45 | 213.20 | 219.00 | -0.45 | -0.21 | AVERAGE VOLUME
|
184.56 | 156.53 | 112.81 | 99.29 | 3650 | 59.35 | 21-Jul-23 206.85 -4.15 (-1.97%) 24-Jul-23 210.95 4.1 (1.98%) 25-Jul-23 204.05 -6.9 (-3.27%) 26-Jul-23 208.00 3.95 (1.94%) 27-Jul-23 209.00 1 (0.48%) |
DELIVERY AVERAGES
|
219.45 | 198.55 | 219.00 | ||||||||||||
Adarsh Plant
ACTIONS
|
18.74 | 18.50 | 18.70 | -0.04 | -0.21 | AVERAGE VOLUME
|
18.11 | 18.15 | 18.50 | 18.52 | 89.05 | 19.08 | 21-Jul-23 18.56 -0.19 (-1.01%) 24-Jul-23 18.70 0.14 (0.75%) 25-Jul-23 18.44 -0.26 (-1.39%) 26-Jul-23 18.69 0.25 (1.36%) 27-Jul-23 18.50 -0.19 (-1.02%) |
DELIVERY AVERAGES
|
20.35 | 16.65 | 18.67 | ||||||||||||
Phoenix Town
ACTIONS
|
70.15 | 70.00 | 70.00 | -0.15 | -0.21 | AVERAGE VOLUME
![]() |
64.92 | 60.13 | 57.92 | 56.85 | 142.86 | 5.85 | 21-Jul-23 72.80 1 (1.39%) 24-Jul-23 71.01 -1.79 (-2.46%) 25-Jul-23 71.00 -0.01 (-0.01%) 26-Jul-23 72.80 1.8 (2.54%) 27-Jul-23 72.30 -0.5 (-0.69%) |
DELIVERY AVERAGES
|
75.91 | 68.69 | 70.10 | ||||||||||||
CAMS
ACTIONS
|
2,345.00 | 2,326.60 | 2340.00 | -5.00 | -0.21 | AVERAGE VOLUME
|
2244.66 | 2211.48 | 2201.17 | 2250.62 | 41.78 | 15.75 | 21-Jul-23 2295.35 21.3 (0.94%) 24-Jul-23 2336.35 41 (1.79%) 25-Jul-23 2335.45 -0.9 (-0.04%) 26-Jul-23 2328.80 -6.65 (-0.28%) 27-Jul-23 2336.55 7.75 (0.33%) |
DELIVERY AVERAGES
|
2,803.85 | 1,869.25 | 2338.62 | ||||||||||||
JSW Steel
NEWS
ACTIONS
|
799.50 | 786.05 | 797.90 | -1.60 | -0.20 | AVERAGE VOLUME
|
785.13 | 757.41 | 729.41 | 721.93 | 33.92 | 3.03 | 21-Jul-23 786.05 -13.05 (-1.63%) 24-Jul-23 775.20 -10.85 (-1.38%) 25-Jul-23 800.75 25.55 (3.3%) 26-Jul-23 805.75 5 (0.62%) 27-Jul-23 793.80 -11.95 (-1.48%) |
DELIVERY AVERAGES
|
873.15 | 714.45 | 793.69 | ||||||||||||
Pidilite Ind
ACTIONS
|
2,622.50 | 2,586.60 | 2617.20 | -5.30 | -0.20 | AVERAGE VOLUME
![]() |
2634.89 | 2622.51 | 2474.99 | 2523.11 | 105.83 | 20.74 | 21-Jul-23 2661.75 -15.6 (-0.58%) 24-Jul-23 2653.75 -8 (-0.3%) 25-Jul-23 2607.65 -46.1 (-1.74%) 26-Jul-23 2616.60 8.95 (0.34%) 27-Jul-23 2602.20 -14.4 (-0.55%) |
DELIVERY AVERAGES
|
2,862.40 | 2,342.00 | 2607.83 | ||||||||||||
Prism Medico
ACTIONS
|
24.67 | 22.87 | 24.62 | -0.05 | -0.20 | AVERAGE VOLUME
![]() |
-189.38 | 0.98 | 21-Jul-23 23.90 0.28 (1.19%) 24-Jul-23 24.50 0.6 (2.51%) 25-Jul-23 23.70 -0.8 (-3.27%) 26-Jul-23 23.50 -0.2 (-0.84%) 27-Jul-23 24.07 0.57 (2.43%) |
DELIVERY AVERAGES
|
25.27 | 22.87 | 24.50 | ||||||||||||||||
Marico
ACTIONS
|
571.00 | 553.25 | 569.85 | -1.15 | -0.20 | AVERAGE VOLUME
![]() |
533.36 | 535.72 | 511.27 | 511.04 | 62.48 | 24.38 | 21-Jul-23 538.90 0 (0%) 24-Jul-23 535.00 -3.9 (-0.72%) 25-Jul-23 540.60 5.6 (1.05%) 26-Jul-23 532.50 -8.1 (-1.5%) 27-Jul-23 554.50 22 (4.13%) |
DELIVERY AVERAGES
|
609.95 | 499.05 | 561.48 | ||||||||||||
California Soft
ACTIONS
|
14.79 | 14.76 | 14.76 | -0.03 | -0.20 | AVERAGE VOLUME
|
14.99 | 14.98 | 15.97 | 17.29 | 105.43 | 1.55 | 21-Jul-23 15.00 -0.56 (-3.6%) 24-Jul-23 14.67 -0.33 (-2.2%) 25-Jul-23 14.99 0.32 (2.18%) 26-Jul-23 14.39 -0.6 (-4%) 27-Jul-23 14.58 0.19 (1.32%) |
DELIVERY AVERAGES
|
15.30 | 13.86 | 14.76 | ||||||||||||
Kesar Terminals
ACTIONS
|
39.88 | 39.00 | 39.80 | -0.08 | -0.20 | AVERAGE VOLUME
|
40.48 | 42.14 | 38.47 | 36.24 | 10.15 | 0.49 | 21-Jul-23 41.65 1.4 (3.48%) 24-Jul-23 40.40 -1.25 (-3%) 25-Jul-23 41.00 0.6 (1.49%) 26-Jul-23 40.41 -0.59 (-1.44%) 27-Jul-23 38.85 -1.56 (-3.86%) |
DELIVERY AVERAGES
|
40.79 | 36.91 | 39.22 | ||||||||||||
Narayana Hruda
ACTIONS
|
1,061.50 | 1,044.80 | 1059.35 | -2.15 | -0.20 | AVERAGE VOLUME
![]() |
1021.03 | 966.08 | 823.62 | 804.10 | 81.49 | 14.75 | 21-Jul-23 1030.35 1.3 (0.13%) 24-Jul-23 1035.30 4.95 (0.48%) 25-Jul-23 1050.60 15.3 (1.48%) 26-Jul-23 1038.80 -11.8 (-1.12%) 27-Jul-23 1047.85 9.05 (0.87%) |
DELIVERY AVERAGES
|
1,257.40 | 838.30 | 1053.19 | ||||||||||||
Mindspace REIT
ACTIONS
|
307.00 | 303.83 | 306.39 | -0.61 | -0.20 | AVERAGE VOLUME
![]() |
304.85 | 307.48 | 316.91 | 324.26 | 15.67 | 1.09 | 21-Jul-23 305.37 2.45 (0.81%) 24-Jul-23 302.94 -2.43 (-0.8%) 25-Jul-23 303.07 0.13 (0.04%) 26-Jul-23 303.89 0.82 (0.27%) 27-Jul-23 305.89 2 (0.66%) |
DELIVERY AVERAGES
|
367.06 | 244.72 | 305.23 | ||||||||||||
P and G
ACTIONS
|
15,835.05 | 15,680.00 | 15805.00 | -30.05 | -0.19 | AVERAGE VOLUME
![]() |
14814.95 | 14358.21 | 14024.63 | 14027.02 | 90.09 | 73.53 | 21-Jul-23 15729.45 -220.95 (-1.39%) 24-Jul-23 15473.10 -256.35 (-1.63%) 25-Jul-23 15214.05 -259.05 (-1.67%) 26-Jul-23 15548.25 334.2 (2.2%) 27-Jul-23 15767.75 219.5 (1.41%) |
DELIVERY AVERAGES
|
18,921.30 | 12,614.20 | 15783.84 | ||||||||||||
Bombay Burmah
ACTIONS
|
1,132.55 | 1,112.80 | 1130.45 | -2.10 | -0.19 | AVERAGE VOLUME
|
1080.64 | 1031.79 | 948.75 | 944.44 | 897.18 | 38.32 | 21-Jul-23 1099.25 -8.05 (-0.73%) 24-Jul-23 1119.90 20.65 (1.88%) 25-Jul-23 1114.35 -5.55 (-0.5%) 26-Jul-23 1133.35 19 (1.71%) 27-Jul-23 1122.85 -10.5 (-0.93%) |
DELIVERY AVERAGES
|
1,347.40 | 898.30 | 1120.24 | ||||||||||||
Bimetal Bearing | 523.00 | 510.00 | 522.00 | -1.00 | -0.19 | AVERAGE VOLUME
|
482.65 | 464.02 | 430.86 | 429.97 | 20.64 | 0.99 | 21-Jul-23 493.70 3.85 (0.79%) 24-Jul-23 525.20 31.5 (6.38%) 25-Jul-23 534.75 9.55 (1.82%) 26-Jul-23 525.25 -9.5 (-1.78%) 27-Jul-23 509.65 -15.6 (-2.97%) |
DELIVERY AVERAGES
|
611.55 | 407.75 | 516.54 | ||||||||||||
Nitin Castings
ACTIONS
|
467.90 | 460.00 | 467.00 | -0.90 | -0.19 | AVERAGE VOLUME
|
480.19 | 499.87 | 323.16 | 278.25 | 49.11 | 4.01 | 21-Jul-23 469.75 2.8 (0.6%) 24-Jul-23 473.00 3.25 (0.69%) 25-Jul-23 478.90 5.9 (1.25%) 26-Jul-23 472.00 -6.9 (-1.44%) 27-Jul-23 466.95 -5.05 (-1.07%) |
DELIVERY AVERAGES
|
490.25 | 443.65 | 462.47 | ||||||||||||
Enbee Trade
ACTIONS
|
15.85 | 15.00 | 15.82 | -0.03 | -0.19 | AVERAGE VOLUME
|
15.37 | 17.05 | 16.86 | 20.54 | 12.36 | 0.73 | 21-Jul-23 14.40 0.64 (4.65%) 24-Jul-23 15.08 0.68 (4.72%) 25-Jul-23 15.16 0.08 (0.53%) 26-Jul-23 15.14 -0.02 (-0.13%) 27-Jul-23 15.32 0.18 (1.19%) |
DELIVERY AVERAGES
|
16.08 | 14.56 | 15.46 | ||||||||||||
Poona Dal
ACTIONS
|
53.30 | 52.10 | 53.20 | -0.10 | -0.19 | AVERAGE VOLUME
![]() |
52.51 | 52.39 | 52.91 | 54.11 | 3.11 | 0.55 | 21-Jul-23 51.80 -1.47 (-2.76%) 24-Jul-23 52.84 1.04 (2.01%) 25-Jul-23 51.73 -1.11 (-2.1%) 26-Jul-23 52.39 0.66 (1.28%) 27-Jul-23 52.46 0.07 (0.13%) |
DELIVERY AVERAGES
|
62.95 | 41.97 | 52.50 | ||||||||||||
Linde India
ACTIONS
|
4,729.60 | 4,686.40 | 4720.85 | -8.75 | -0.19 | AVERAGE VOLUME
|
4442.47 | 4278.00 | 3899.26 | 3709.47 | 85.32 | 12.93 | 21-Jul-23 4569.85 -23.7 (-0.52%) 24-Jul-23 4582.75 12.9 (0.28%) 25-Jul-23 4650.15 67.4 (1.47%) 26-Jul-23 4725.30 75.15 (1.62%) 27-Jul-23 4708.50 -16.8 (-0.36%) |
DELIVERY AVERAGES
|
5,650.20 | 3,766.80 | 4708.49 | ||||||||||||
Glance Fin
ACTIONS
|
53.50 | 53.40 | 53.40 | -0.10 | -0.19 | AVERAGE VOLUME
|
53.54 | 53.38 | 54.29 | 55.07 | -41.08 | 0.48 | 21-Jul-23 53.82 -1.12 (-2.04%) 24-Jul-23 54.60 0.78 (1.45%) 25-Jul-23 52.28 -2.32 (-4.25%) 26-Jul-23 53.45 1.17 (2.24%) 27-Jul-23 51.53 -1.92 (-3.59%) |
DELIVERY AVERAGES
|
54.10 | 48.96 | 53.44 | ||||||||||||
Mold-Tek Pack
ACTIONS
|
1,026.25 | 1,016.55 | 1024.25 | -2.00 | -0.19 | AVERAGE VOLUME
![]() |
1042.30 | 1008.02 | 978.66 | 957.85 | 42.24 | 7.74 | 21-Jul-23 1040.40 -6.6 (-0.63%) 24-Jul-23 1021.25 -19.15 (-1.84%) 25-Jul-23 1039.35 18.1 (1.77%) 26-Jul-23 1034.00 -5.35 (-0.51%) 27-Jul-23 1021.30 -12.7 (-1.23%) |
DELIVERY AVERAGES
|
1,225.55 | 817.05 | 1022.47 | ||||||||||||
Sarvottam Fin
ACTIONS
|
30.80 | 29.60 | 30.74 | -0.06 | -0.19 | AVERAGE VOLUME
![]() |
31.75 | 32.70 | 34.28 | 0.00 | -19.46 | 0.93 | 21-Jul-23 28.48 -1.48 (-4.94%) 24-Jul-23 29.83 1.35 (4.74%) 25-Jul-23 31.12 1.29 (4.32%) 26-Jul-23 30.08 -1.04 (-3.34%) 27-Jul-23 30.75 0.67 (2.23%) |
DELIVERY AVERAGES
|
32.28 | 29.22 | 29.72 | ||||||||||||
Krsnaa
ACTIONS
|
473.90 | 469.20 | 473.00 | -0.90 | -0.19 | AVERAGE VOLUME
|
550.29 | 553.93 | 482.25 | 481.47 | 23.4 | 2 | 21-Jul-23 450.50 -5.95 (-1.3%) 24-Jul-23 454.55 4.05 (0.9%) 25-Jul-23 458.70 4.15 (0.91%) 26-Jul-23 464.65 5.95 (1.3%) 27-Jul-23 468.35 3.7 (0.8%) |
DELIVERY AVERAGES
|
562.00 | 374.70 | 471.01 | ||||||||||||
PTL Enterprises
ACTIONS
|
33.49 | 32.80 | 33.43 | -0.06 | -0.18 | AVERAGE VOLUME
![]() |
34.50 | 33.74 | 32.57 | 32.29 | 18.99 | 1.09 | 21-Jul-23 32.67 -0.42 (-1.27%) 24-Jul-23 32.63 -0.04 (-0.12%) 25-Jul-23 32.58 -0.05 (-0.15%) 26-Jul-23 32.95 0.37 (1.14%) 27-Jul-23 32.93 -0.02 (-0.06%) |
DELIVERY AVERAGES
|
39.51 | 26.35 | 32.96 | ||||||||||||
Indian Card
ACTIONS
|
228.35 | 224.60 | 227.95 | -0.40 | -0.18 | AVERAGE VOLUME
|
227.29 | 229.90 | 226.69 | 222.75 | 24.51 | 0.56 | 21-Jul-23 218.40 -4.6 (-2.06%) 24-Jul-23 221.85 3.45 (1.58%) 25-Jul-23 221.00 -0.85 (-0.38%) 26-Jul-23 226.05 5.05 (2.29%) 27-Jul-23 225.20 -0.85 (-0.38%) |
DELIVERY AVERAGES
|
270.20 | 180.20 | 225.69 | ||||||||||||
Maral Overseas
ACTIONS
|
54.44 | 53.88 | 54.34 | -0.10 | -0.18 | AVERAGE VOLUME
![]() |
55.31 | 54.96 | 56.01 | 57.92 | -14.15 | 1.6 | 21-Jul-23 55.12 0.72 (1.32%) 24-Jul-23 55.43 0.31 (0.56%) 25-Jul-23 53.29 -2.14 (-3.86%) 26-Jul-23 54.46 1.17 (2.2%) 27-Jul-23 53.72 -0.74 (-1.36%) |
DELIVERY AVERAGES
|
64.46 | 42.98 | 54.05 | ||||||||||||
Samrat Pharma
ACTIONS
|
426.75 | 408.05 | 426.00 | -0.75 | -0.18 | AVERAGE VOLUME
![]() |
447.56 | 454.11 | 533.70 | 618.40 | 7.91 | 2.08 | 21-Jul-23 433.75 -9.4 (-2.12%) 24-Jul-23 435.85 2.1 (0.48%) 25-Jul-23 426.15 -9.7 (-2.23%) 26-Jul-23 425.35 -0.8 (-0.19%) 27-Jul-23 407.50 -17.85 (-4.2%) |
DELIVERY AVERAGES
|
427.85 | 387.15 | 419.22 | ||||||||||||
Page Industries
ACTIONS
|
37,440.00 | 37,081.05 | 37371.35 | -68.65 | -0.18 | AVERAGE VOLUME
![]() |
37269.39 | 38145.91 | 39154.70 | 41513.60 | 72.97 | 30.4 | 21-Jul-23 36658.05 64.75 (0.18%) 24-Jul-23 37463.20 805.15 (2.2%) 25-Jul-23 37200.00 -263.2 (-0.7%) 26-Jul-23 37642.95 442.95 (1.19%) 27-Jul-23 37249.75 -393.2 (-1.04%) |
DELIVERY AVERAGES
|
40,974.70 | 33,524.80 | 37304.53 | ||||||||||||
Excel
ACTIONS
|
914.65 | 900.00 | 913.10 | -1.55 | -0.17 | AVERAGE VOLUME
|
955.34 | 915.17 | 957.58 | 1020.15 | 14.63 | 1.16 | 21-Jul-23 947.80 -13.15 (-1.37%) 24-Jul-23 929.70 -18.1 (-1.91%) 25-Jul-23 916.55 -13.15 (-1.41%) 26-Jul-23 908.55 -8 (-0.87%) 27-Jul-23 909.40 0.85 (0.09%) |
DELIVERY AVERAGES
|
1,091.25 | 727.55 | 909.59 | ||||||||||||
Butterfly
ACTIONS
|
1,175.00 | 1,167.25 | 1173.00 | -2.00 | -0.17 | AVERAGE VOLUME
|
1168.61 | 1150.64 | 1271.96 | 1360.19 | 40.59 | 7.36 | 21-Jul-23 1181.30 -3.1 (-0.26%) 24-Jul-23 1176.85 -4.45 (-0.38%) 25-Jul-23 1166.90 -9.95 (-0.85%) 26-Jul-23 1174.90 8 (0.69%) 27-Jul-23 1165.60 -9.3 (-0.79%) |
DELIVERY AVERAGES
|
1,398.70 | 932.50 | 1170.92 | ||||||||||||
Timken
ACTIONS
|
3,408.75 | 3,319.10 | 3403.00 | -5.75 | -0.17 | AVERAGE VOLUME
![]() |
65.49 | 12.57 | 21-Jul-23 3240.20 -27.4 (-0.84%) 24-Jul-23 3212.60 -27.6 (-0.85%) 25-Jul-23 3272.10 59.5 (1.85%) 26-Jul-23 3295.90 23.8 (0.73%) 27-Jul-23 3314.70 18.8 (0.57%) |
DELIVERY AVERAGES
|
3,977.60 | 2,651.80 | 3368.43 | ||||||||||||||||
Fortis Malar
ACTIONS
|
59.00 | 57.20 | 58.90 | -0.10 | -0.17 | AVERAGE VOLUME
![]() |
58.46 | 55.25 | 53.30 | 54.10 | -7.1 | 1.78 | 21-Jul-23 58.99 1.4 (2.43%) 24-Jul-23 59.07 0.08 (0.14%) 25-Jul-23 58.25 -0.82 (-1.39%) 26-Jul-23 58.01 -0.24 (-0.41%) 27-Jul-23 58.32 0.31 (0.53%) |
DELIVERY AVERAGES
|
69.98 | 46.66 | 58.02 | ||||||||||||
Ishita Drugs
ACTIONS
|
75.80 | 75.67 | 75.67 | -0.13 | -0.17 | AVERAGE VOLUME
|
75.76 | 67.59 | 56.50 | 56.80 | 39.21 | 2.47 | 21-Jul-23 75.30 0.15 (0.2%) 24-Jul-23 77.00 1.7 (2.26%) 25-Jul-23 77.75 0.75 (0.97%) 26-Jul-23 77.00 -0.75 (-0.96%) 27-Jul-23 73.15 -3.85 (-5%) |
DELIVERY AVERAGES
|
76.80 | 69.50 | 75.67 | ||||||||||||
Radico Khaitan
ACTIONS
|
1,392.00 | 1,378.90 | 1389.65 | -2.35 | -0.17 | AVERAGE VOLUME
![]() |
1307.32 | 1254.37 | 1160.79 | 1132.11 | 90.89 | 8.63 | 21-Jul-23 1400.20 61.85 (4.62%) 24-Jul-23 1405.65 5.45 (0.39%) 25-Jul-23 1386.05 -19.6 (-1.39%) 26-Jul-23 1361.00 -25.05 (-1.81%) 27-Jul-23 1380.40 19.4 (1.43%) |
DELIVERY AVERAGES
|
1,656.45 | 1,104.35 | 1385.32 | ||||||||||||
AMD Industries
ACTIONS
|
69.80 | 66.20 | 69.68 | -0.12 | -0.17 | AVERAGE VOLUME
|
68.40 | 67.88 | 58.20 | 60.14 | 6.95 | 0.85 | 21-Jul-23 68.60 -0.29 (-0.42%) 24-Jul-23 67.54 -1.06 (-1.55%) 25-Jul-23 67.79 0.25 (0.37%) 26-Jul-23 68.79 1 (1.48%) 27-Jul-23 67.24 -1.55 (-2.25%) |
DELIVERY AVERAGES
|
70.60 | 63.88 | 68.77 | ||||||||||||
VCU Data Mgmt
ACTIONS
|
6.05 | 5.90 | 6.04 | -0.01 | -0.17 | AVERAGE VOLUME
![]() |
21.57 | 0.31 | 21-Jul-23 6.20 0.2 (3.33%) 24-Jul-23 5.99 -0.21 (-3.39%) 25-Jul-23 5.94 -0.05 (-0.83%) 26-Jul-23 6.00 0.06 (1.01%) 27-Jul-23 5.99 -0.01 (-0.17%) |
DELIVERY AVERAGES
|
6.28 | 5.70 | 5.94 | ||||||||||||||||
QGO Finance Lim
ACTIONS
|
45.99 | 43.27 | 45.91 | -0.08 | -0.17 | AVERAGE VOLUME
![]() |
48.01 | 46.83 | 43.77 | 41.38 | 22.84 | 2.44 | 21-Jul-23 44.70 -3.29 (-6.86%) 24-Jul-23 45.00 0.3 (0.67%) 25-Jul-23 43.55 -1.45 (-3.22%) 26-Jul-23 43.38 -0.17 (-0.39%) 27-Jul-23 44.99 1.61 (3.71%) |
DELIVERY AVERAGES
|
53.98 | 36.00 | 45.68 | ||||||||||||
Macrotech | 745.65 | 695.55 | 744.40 | -1.25 | -0.17 | AVERAGE VOLUME
![]() |
682.96 | 629.73 | 529.88 | 523.22 | 234.83 | 5.71 | 21-Jul-23 705.90 21.15 (3.09%) 24-Jul-23 720.85 14.95 (2.12%) 25-Jul-23 727.45 6.6 (0.92%) 26-Jul-23 727.35 -0.1 (-0.01%) 27-Jul-23 727.45 0.1 (0.01%) |
DELIVERY AVERAGES
|
872.90 | 582.00 | 727.53 | ||||||||||||
Punj Comm
ACTIONS
|
31.89 | 30.25 | 31.84 | -0.05 | -0.16 | AVERAGE VOLUME
![]() |
32.04 | 31.36 | 30.58 | 31.07 | -2.45 | 2.06 | 21-Jul-23 31.75 0.05 (0.16%) 24-Jul-23 31.70 -0.05 (-0.16%) 25-Jul-23 32.47 0.77 (2.43%) 26-Jul-23 31.40 -1.07 (-3.3%) 27-Jul-23 31.68 0.28 (0.89%) |
DELIVERY AVERAGES
|
38.01 | 25.35 | 30.98 | ||||||||||||
Pasupati Acrylo
ACTIONS
|
31.10 | 30.50 | 31.05 | -0.05 | -0.16 | AVERAGE VOLUME
![]() |
31.76 | 31.44 | 30.72 | 31.20 | 7.7 | 0.88 | 21-Jul-23 31.11 0.26 (0.84%) 24-Jul-23 30.98 -0.13 (-0.42%) 25-Jul-23 30.92 -0.06 (-0.19%) 26-Jul-23 30.74 -0.18 (-0.58%) 27-Jul-23 30.50 -0.24 (-0.78%) |
DELIVERY AVERAGES
|
36.60 | 24.40 | 30.82 | ||||||||||||
Krishna Venture
ACTIONS
|
92.00 | 90.00 | 91.85 | -0.15 | -0.16 | AVERAGE VOLUME
![]() |
100.69 | 102.33 | 106.39 | 100.85 | -3061.67 | 8.32 | 21-Jul-23 93.80 -4 (-4.09%) 24-Jul-23 93.15 -0.65 (-0.69%) 25-Jul-23 88.50 -4.65 (-4.99%) 26-Jul-23 85.00 -3.5 (-3.95%) 27-Jul-23 88.00 3 (3.53%) |
DELIVERY AVERAGES
|
92.40 | 83.60 | 91.63 | ||||||||||||
Veerhealth Care
ACTIONS
|
37.85 | 36.00 | 37.79 | -0.06 | -0.16 | AVERAGE VOLUME
![]() |
33.05 | 30.93 | 24.98 | 23.02 | 23.62 | 2.22 | 21-Jul-23 35.91 0.59 (1.67%) 24-Jul-23 36.52 0.61 (1.7%) 25-Jul-23 36.73 0.21 (0.58%) 26-Jul-23 37.60 0.87 (2.37%) 27-Jul-23 36.48 -1.12 (-2.98%) |
DELIVERY AVERAGES
|
38.30 | 34.66 | 37.32 | ||||||||||||
RLF
ACTIONS
|
6.29 | 5.70 | 6.28 | -0.01 | -0.16 | AVERAGE VOLUME
![]() |
6.41 | 6.47 | 6.72 | 6.52 | -2.26 | 0.22 | 21-Jul-23 5.36 -0.26 (-4.63%) 24-Jul-23 5.38 0.02 (0.37%) 25-Jul-23 5.49 0.11 (2.04%) 26-Jul-23 5.76 0.27 (4.92%) 27-Jul-23 6.00 0.24 (4.17%) |
DELIVERY AVERAGES
|
6.30 | 5.70 | 6.05 | ||||||||||||
JSW Ispat Speci | 37.25 | 36.65 | 37.19 | -0.06 | -0.16 | AVERAGE VOLUME
![]() |
35.77 | 34.37 | 32.37 | 31.76 | -4.41 | 3.75 | 21-Jul-23 36.94 -0.3 (-0.81%) 24-Jul-23 36.20 -0.74 (-2%) 25-Jul-23 37.46 1.26 (3.48%) 26-Jul-23 37.45 -0.01 (-0.03%) 27-Jul-23 36.95 -0.5 (-1.34%) |
DELIVERY AVERAGES
|
44.34 | 29.56 | 36.98 | ||||||||||||
Healthcare Glob
ACTIONS
|
322.00 | 318.55 | 321.50 | -0.50 | -0.16 | AVERAGE VOLUME
|
320.11 | 317.13 | 290.76 | 292.41 | 111.25 | 4.1 | 21-Jul-23 320.50 0.85 (0.27%) 24-Jul-23 321.40 0.9 (0.28%) 25-Jul-23 319.75 -1.65 (-0.51%) 26-Jul-23 319.60 -0.15 (-0.05%) 27-Jul-23 321.25 1.65 (0.52%) |
DELIVERY AVERAGES
|
385.50 | 257.00 | 321.02 | ||||||||||||
Antony Waste
ACTIONS
|
317.50 | 313.90 | 317.00 | -0.50 | -0.16 | AVERAGE VOLUME
|
304.20 | 285.79 | 278.63 | 288.13 | 70.44 | 4.42 | 21-Jul-23 314.10 -4.15 (-1.3%) 24-Jul-23 314.50 0.4 (0.13%) 25-Jul-23 311.95 -2.55 (-0.81%) 26-Jul-23 311.55 -0.4 (-0.13%) 27-Jul-23 313.15 1.6 (0.51%) |
DELIVERY AVERAGES
|
375.75 | 250.55 | 315.83 | ||||||||||||
Talbros Auto
ACTIONS
|
856.30 | 838.25 | 855.00 | -1.30 | -0.15 | AVERAGE VOLUME
![]() |
24.15 | 3.28 | 21-Jul-23 849.30 56.3 (7.1%) 24-Jul-23 866.75 17.45 (2.05%) 25-Jul-23 859.90 -6.85 (-0.79%) 26-Jul-23 861.70 1.8 (0.21%) 27-Jul-23 855.20 -6.5 (-0.75%) |
DELIVERY AVERAGES
|
1,026.20 | 684.20 | 848.27 | ||||||||||||||||
Sangam India
ACTIONS
|
324.50 | 317.00 | 324.00 | -0.50 | -0.15 | AVERAGE VOLUME
![]() |
309.11 | 286.03 | 248.34 | 253.86 | 12.1 | 2.33 | 21-Jul-23 333.95 -2.05 (-0.61%) 24-Jul-23 325.10 -8.85 (-2.65%) 25-Jul-23 326.60 1.5 (0.46%) 26-Jul-23 324.85 -1.75 (-0.54%) 27-Jul-23 318.25 -6.6 (-2.03%) |
DELIVERY AVERAGES
|
381.90 | 254.60 | 319.74 | ||||||||||||
Vinati Organics
ACTIONS
|
1,813.35 | 1,808.05 | 1810.55 | -2.80 | -0.15 | AVERAGE VOLUME
![]() |
40.63 | 8.39 | 21-Jul-23 1817.00 -7.65 (-0.42%) 24-Jul-23 1809.50 -7.5 (-0.41%) 25-Jul-23 1810.70 1.2 (0.07%) 26-Jul-23 1810.00 -0.7 (-0.04%) 27-Jul-23 1807.50 -2.5 (-0.14%) |
DELIVERY AVERAGES
|
2,169.00 | 1,446.00 | 1810.41 | ||||||||||||||||
Shilchar Techno
ACTIONS
|
2,643.00 | 2,505.00 | 2639.00 | -4.00 | -0.15 | AVERAGE VOLUME
![]() |
1980.98 | 1933.56 | 1590.31 | 1394.31 | 23.34 | 8.29 | 21-Jul-23 2383.60 318.35 (15.41%) 24-Jul-23 2503.10 119.5 (5.01%) 25-Jul-23 2592.65 89.55 (3.58%) 26-Jul-23 2531.20 -61.45 (-2.37%) 27-Jul-23 2495.90 -35.3 (-1.39%) |
DELIVERY AVERAGES
|
2,995.05 | 1,996.75 | 2597.23 | ||||||||||||
Haryana Capfin | 65.10 | 65.00 | 65.00 | -0.10 | -0.15 | AVERAGE VOLUME
|
66.13 | 66.93 | 60.15 | 62.26 | 20.5 | 0.19 | 21-Jul-23 67.93 5.03 (8%) 24-Jul-23 65.00 -2.93 (-4.31%) 25-Jul-23 68.30 3.3 (5.08%) 26-Jul-23 66.60 -1.7 (-2.49%) 27-Jul-23 65.50 -1.1 (-1.65%) |
DELIVERY AVERAGES
|
78.60 | 52.40 | 65.08 | ||||||||||||
Zeal Aqua
ACTIONS
|
6.69 | 6.57 | 6.68 | -0.01 | -0.15 | AVERAGE VOLUME
![]() |
12.37 | 1.19 | 21-Jul-23 6.73 0.06 (0.9%) 24-Jul-23 6.66 -0.07 (-1.04%) 25-Jul-23 6.63 -0.03 (-0.45%) 26-Jul-23 6.61 -0.02 (-0.3%) 27-Jul-23 6.57 -0.04 (-0.61%) |
DELIVERY AVERAGES
|
7.88 | 5.26 | 6.64 | ||||||||||||||||
Kirloskar Bros
ACTIONS
|
755.10 | 725.45 | 754.05 | -1.05 | -0.14 | AVERAGE VOLUME
|
652.62 | 619.31 | 457.50 | 434.30 | 39.27 | 4.78 | 21-Jul-23 694.90 1.5 (0.22%) 24-Jul-23 703.10 8.2 (1.18%) 25-Jul-23 722.50 19.4 (2.76%) 26-Jul-23 757.55 35.05 (4.85%) 27-Jul-23 741.25 -16.3 (-2.15%) |
DELIVERY AVERAGES
|
889.50 | 593.00 | 738.72 | ||||||||||||
Chowgule Steam
ACTIONS
|
14.40 | 13.74 | 14.38 | -0.02 | -0.14 | AVERAGE VOLUME
|
14.38 | 14.64 | 13.61 | 13.63 | 143.8 | 1.46 | 21-Jul-23 14.25 0.05 (0.35%) 24-Jul-23 14.65 0.4 (2.81%) 25-Jul-23 14.39 -0.26 (-1.77%) 26-Jul-23 14.33 -0.06 (-0.42%) 27-Jul-23 14.45 0.12 (0.84%) |
DELIVERY AVERAGES
|
15.17 | 13.73 | 13.86 | ||||||||||||
Medi-Caps
ACTIONS
|
43.00 | 39.18 | 42.94 | -0.06 | -0.14 | AVERAGE VOLUME
![]() |
37.74 | 37.86 | 39.24 | 40.99 | 357.83 | 0.88 | 21-Jul-23 37.56 0.1 (0.27%) 24-Jul-23 38.09 0.53 (1.41%) 25-Jul-23 38.46 0.37 (0.97%) 26-Jul-23 39.01 0.55 (1.43%) 27-Jul-23 39.25 0.24 (0.62%) |
DELIVERY AVERAGES
|
47.10 | 31.40 | 41.78 | ||||||||||||
Hester Bio
ACTIONS
|
1,710.95 | 1,693.45 | 1708.60 | -2.35 | -0.14 | AVERAGE VOLUME
|
1703.94 | 1685.41 | 1739.21 | 1788.03 | 44.94 | 4.97 | 21-Jul-23 1756.00 -3.75 (-0.21%) 24-Jul-23 1749.10 -6.9 (-0.39%) 25-Jul-23 1696.05 -53.05 (-3.03%) 26-Jul-23 1704.55 8.5 (0.5%) 27-Jul-23 1705.55 1 (0.06%) |
DELIVERY AVERAGES
|
2,046.65 | 1,364.45 | 1701.11 | ||||||||||||
Crestchem | 64.99 | 60.65 | 64.90 | -0.09 | -0.14 | AVERAGE VOLUME
|
66.66 | 71.28 | 79.93 | 77.24 | 28.1 | 7.07 | 21-Jul-23 64.50 1.65 (2.63%) 24-Jul-23 61.31 -3.19 (-4.95%) 25-Jul-23 62.00 0.69 (1.13%) 26-Jul-23 63.92 1.92 (3.1%) 27-Jul-23 63.84 -0.08 (-0.13%) |
DELIVERY AVERAGES
|
67.03 | 60.65 | 61.69 | ||||||||||||
Sonata
ACTIONS
|
1,062.45 | 1,043.05 | 1061.00 | -1.45 | -0.14 | AVERAGE VOLUME
![]() |
67.49 | 26.13 | 21-Jul-23 1047.80 -3.35 (-0.32%) 24-Jul-23 1040.55 -7.25 (-0.69%) 25-Jul-23 1052.00 11.45 (1.1%) 26-Jul-23 1055.70 3.7 (0.35%) 27-Jul-23 1052.45 -3.25 (-0.31%) |
DELIVERY AVERAGES
|
1,262.90 | 842.00 | 1052.59 | ||||||||||||||||
Barak Vally Cem
ACTIONS
|
35.50 | 35.00 | 35.45 | -0.05 | -0.14 | AVERAGE VOLUME
|
34.71 | 36.01 | 30.24 | 28.78 | 13.53 | 0.84 | 21-Jul-23 32.50 -0.37 (-1.13%) 24-Jul-23 32.00 -0.5 (-1.54%) 25-Jul-23 33.60 1.6 (5%) 26-Jul-23 34.55 0.95 (2.83%) 27-Jul-23 35.00 0.45 (1.3%) |
DELIVERY AVERAGES
|
36.75 | 33.25 | 35.45 | ||||||||||||
Simplex Papers
ANNOUNCEMENTS
ACTIONS
|
1,091.50 | 1,025.05 | 1090.00 | -1.50 | -0.14 | AVERAGE VOLUME
![]() |
-1472.97 | -27.24 | 21-Jul-23 1045.65 -55 (-5%) 24-Jul-23 993.40 -52.25 (-5%) 25-Jul-23 943.75 -49.65 (-5%) 26-Jul-23 990.05 46.3 (4.91%) 27-Jul-23 1039.55 49.5 (5%) |
DELIVERY AVERAGES
|
1,091.50 | 987.60 | 1084.18 | ||||||||||||||||
Neeraj Paper
ACTIONS
|
14.38 | 13.40 | 14.36 | -0.02 | -0.14 | AVERAGE VOLUME
![]() |
14.76 | 14.83 | 15.80 | 16.04 | 30.55 | 0.58 | 21-Jul-23 14.46 0.67 (4.86%) 24-Jul-23 14.30 -0.16 (-1.11%) 25-Jul-23 14.29 -0.01 (-0.07%) 26-Jul-23 14.28 -0.01 (-0.07%) 27-Jul-23 14.10 -0.18 (-1.26%) |
DELIVERY AVERAGES
|
14.80 | 13.40 | 13.63 | ||||||||||||
Sandhar Technol
ACTIONS
|
363.00 | 355.85 | 362.50 | -0.50 | -0.14 | AVERAGE VOLUME
![]() |
26.04 | 2.35 | 21-Jul-23 345.95 0.05 (0.01%) 24-Jul-23 352.80 6.85 (1.98%) 25-Jul-23 347.15 -5.65 (-1.6%) 26-Jul-23 347.80 0.65 (0.19%) 27-Jul-23 359.70 11.9 (3.42%) |
DELIVERY AVERAGES
|
431.60 | 287.80 | 359.79 | ||||||||||||||||
A-1 Acid | 369.50 | 365.60 | 369.00 | -0.50 | -0.14 | AVERAGE VOLUME
![]() |
355.29 | 353.52 | 339.70 | 332.35 | 117.52 | 8.77 | 21-Jul-23 358.55 5.5 (1.56%) 24-Jul-23 363.25 4.7 (1.31%) 25-Jul-23 366.35 3.1 (0.85%) 26-Jul-23 374.80 8.45 (2.31%) 27-Jul-23 366.10 -8.7 (-2.32%) |
DELIVERY AVERAGES
|
439.30 | 292.90 | 366.53 | ||||||||||||
CWD
ACTIONS
|
725.00 | 700.00 | 724.00 | -1.00 | -0.14 | AVERAGE VOLUME
![]() |
979.48 | 1156.12 | 1564.63 | 1632.29 | 0 | 12.37 | 21-Jul-23 775.00 -25.25 (-3.16%) 24-Jul-23 775.00 0 (0%) 25-Jul-23 720.10 -54.9 (-7.08%) 26-Jul-23 710.00 -10.1 (-1.4%) 27-Jul-23 720.65 10.65 (1.5%) |
DELIVERY AVERAGES
|
864.75 | 576.55 | 706.05 | ||||||||||||
Quest Capital | 270.50 | 270.10 | 270.15 | -0.35 | -0.13 | AVERAGE VOLUME
|
268.44 | 259.19 | 229.56 | 227.71 | 14.32 | 0.4 | 21-Jul-23 282.35 7.35 (2.67%) 24-Jul-23 272.35 -10 (-3.54%) 25-Jul-23 270.10 -2.25 (-0.83%) 26-Jul-23 273.30 3.2 (1.18%) 27-Jul-23 270.10 -3.2 (-1.17%) |
DELIVERY AVERAGES
|
324.10 | 216.10 | 270.13 | ||||||||||||
Zodiac Ventures
ACTIONS
|
16.87 | 16.50 | 16.85 | -0.02 | -0.12 | AVERAGE VOLUME
|
17.67 | 18.60 | 26.40 | 29.71 | 64.81 | 7.39 | 21-Jul-23 16.63 -0.32 (-1.89%) 24-Jul-23 16.42 -0.21 (-1.26%) 25-Jul-23 16.36 -0.06 (-0.37%) 26-Jul-23 16.28 -0.08 (-0.49%) 27-Jul-23 16.66 0.38 (2.33%) |
DELIVERY AVERAGES
|
17.49 | 15.83 | 16.78 | ||||||||||||
Dhanlaxmi Fabri | 41.25 | 37.56 | 41.20 | -0.05 | -0.12 | AVERAGE VOLUME
![]() |
38.42 | 38.52 | 42.28 | 44.95 | 49.05 | 0.66 | 21-Jul-23 38.50 0.29 (0.76%) 24-Jul-23 38.51 0.01 (0.03%) 25-Jul-23 37.92 -0.59 (-1.53%) 26-Jul-23 37.42 -0.5 (-1.32%) 27-Jul-23 39.29 1.87 (5%) |
DELIVERY AVERAGES
|
41.25 | 37.33 | 40.69 | ||||||||||||
Polymechplast
ACTIONS
|
56.95 | 56.00 | 56.88 | -0.07 | -0.12 | AVERAGE VOLUME
![]() |
58.04 | 58.41 | 62.90 | 67.28 | 20.53 | 1.26 | 21-Jul-23 57.37 0.1 (0.17%) 24-Jul-23 56.39 -0.98 (-1.71%) 25-Jul-23 56.42 0.03 (0.05%) 26-Jul-23 56.25 -0.17 (-0.3%) 27-Jul-23 56.37 0.12 (0.21%) |
DELIVERY AVERAGES
|
67.64 | 45.10 | 56.47 | ||||||||||||
RTS Power Corp
ACTIONS
|
127.65 | 126.50 | 127.50 | -0.15 | -0.12 | AVERAGE VOLUME
![]() |
118.85 | 123.67 | 128.83 | 117.96 | 11.31 | 0.81 | 21-Jul-23 130.00 -1.05 (-0.8%) 24-Jul-23 127.15 -2.85 (-2.19%) 25-Jul-23 126.90 -0.25 (-0.2%) 26-Jul-23 127.55 0.65 (0.51%) 27-Jul-23 127.45 -0.1 (-0.08%) |
DELIVERY AVERAGES
|
152.90 | 102.00 | 127.16 | ||||||||||||
UNO Minda
ACTIONS
|
580.90 | 571.25 | 580.20 | -0.70 | -0.12 | AVERAGE VOLUME
![]() |
576.93 | 566.93 | 528.20 | 533.07 | 77.88 | 12.52 | 21-Jul-23 570.40 -1.25 (-0.22%) 24-Jul-23 568.30 -2.1 (-0.37%) 25-Jul-23 582.90 14.6 (2.57%) 26-Jul-23 576.30 -6.6 (-1.13%) 27-Jul-23 571.70 -4.6 (-0.8%) |
DELIVERY AVERAGES
|
686.00 | 457.40 | 574.67 | ||||||||||||
Decorous Invest
ACTIONS
|
17.29 | 16.50 | 17.27 | -0.02 | -0.12 | AVERAGE VOLUME
![]() |
17.25 | 16.62 | 17.46 | 18.08 | 61.68 | 1.64 | 20-Jul-23 17.86 -0.93 (-4.95%) 21-Jul-23 17.90 0.04 (0.22%) 25-Jul-23 17.01 -0.89 (-4.97%) 26-Jul-23 16.88 -0.13 (-0.76%) 27-Jul-23 16.50 -0.38 (-2.25%) |
DELIVERY AVERAGES
|
17.32 | 15.68 | 16.60 | ||||||||||||
Atam Valves
ACTIONS
|
206.75 | 200.00 | 206.50 | -0.25 | -0.12 | AVERAGE VOLUME
|
221.30 | 224.02 | 189.06 | 183.14 | 28.4 | 11.77 | 21-Jul-23 208.65 -1.4 (-0.67%) 24-Jul-23 199.55 -9.1 (-4.36%) 25-Jul-23 202.55 3 (1.5%) 26-Jul-23 204.45 1.9 (0.94%) 27-Jul-23 199.75 -4.7 (-2.3%) |
DELIVERY AVERAGES
|
209.70 | 189.80 | 205.65 | ||||||||||||
Brookfield Ind
ACTIONS
|
265.00 | 263.01 | 264.69 | -0.31 | -0.12 | AVERAGE VOLUME
|
265.55 | 268.09 | 274.52 | 281.29 | 26.23 | 0.95 | 21-Jul-23 265.13 0.98 (0.37%) 24-Jul-23 265.07 -0.06 (-0.02%) 25-Jul-23 264.19 -0.88 (-0.33%) 26-Jul-23 265.21 1.02 (0.39%) 27-Jul-23 263.50 -1.71 (-0.64%) |
DELIVERY AVERAGES
|
316.20 | 210.80 | 263.71 | ||||||||||||
Shreyas Interme
ACTIONS
|
9.20 | 8.90 | 9.19 | -0.01 | -0.11 | AVERAGE VOLUME
![]() |
9.72 | 9.76 | 9.78 | 11.40 | -36.76 | 4.18 | 21-Jul-23 9.10 -0.02 (-0.22%) 24-Jul-23 9.00 -0.1 (-1.1%) 25-Jul-23 9.15 0.15 (1.67%) 26-Jul-23 9.22 0.07 (0.77%) 27-Jul-23 8.99 -0.23 (-2.49%) |
DELIVERY AVERAGES
|
9.43 | 8.55 | 9.19 | ||||||||||||
Mitsu Chem Plas | 184.15 | 180.00 | 183.95 | -0.20 | -0.11 | AVERAGE VOLUME
![]() |
187.89 | 194.64 | 191.99 | 209.25 | 18.81 | 3.56 | 21-Jul-23 182.10 -5.05 (-2.7%) 24-Jul-23 181.45 -0.65 (-0.36%) 25-Jul-23 182.60 1.15 (0.63%) 26-Jul-23 182.35 -0.25 (-0.14%) 27-Jul-23 181.60 -0.75 (-0.41%) |
DELIVERY AVERAGES
|
217.90 | 145.30 | 181.33 | ||||||||||||
Thirumalai Chem
ACTIONS
|
194.75 | 187.10 | 194.55 | -0.20 | -0.10 | AVERAGE VOLUME
![]() |
19.75 | 2.07 | 21-Jul-23 189.35 -0.75 (-0.39%) 24-Jul-23 185.10 -4.25 (-2.24%) 25-Jul-23 193.90 8.8 (4.75%) 26-Jul-23 191.35 -2.55 (-1.32%) 27-Jul-23 190.45 -0.9 (-0.47%) |
DELIVERY AVERAGES
|
228.50 | 152.40 | 193.32 | ||||||||||||||||
Garnet Intl | 48.48 | 48.00 | 48.43 | -0.05 | -0.10 | AVERAGE VOLUME
![]() |
50.98 | 3.58 | 21-Jul-23 49.71 0.18 (0.36%) 24-Jul-23 48.95 -0.76 (-1.53%) 25-Jul-23 48.51 -0.44 (-0.9%) 26-Jul-23 48.56 0.05 (0.1%) 27-Jul-23 47.80 -0.76 (-1.57%) |
DELIVERY AVERAGES
|
52.58 | 43.02 | 48.37 | ||||||||||||||||
Naysaa Sec
ACTIONS
|
157.10 | 155.00 | 156.95 | -0.15 | -0.10 | AVERAGE VOLUME
![]() |
145.26 | 141.76 | 109.07 | 86.85 | 0 | 14.03 | 21-Jul-23 148.40 0.25 (0.17%) 24-Jul-23 150.00 1.6 (1.08%) 25-Jul-23 150.60 0.6 (0.4%) 26-Jul-23 151.00 0.4 (0.27%) 27-Jul-23 154.95 3.95 (2.62%) |
DELIVERY AVERAGES
|
162.65 | 147.25 | 156.72 | ||||||||||||
Mangalam Seeds
ACTIONS
|
243.75 | 236.80 | 243.50 | -0.25 | -0.10 | AVERAGE VOLUME
![]() |
218.82 | 211.60 | 187.73 | 163.07 | 24.13 | 4.73 | 21-Jul-23 221.00 -9.55 (-4.14%) 24-Jul-23 216.00 -5 (-2.26%) 25-Jul-23 211.40 -4.6 (-2.13%) 26-Jul-23 221.90 10.5 (4.97%) 27-Jul-23 232.15 10.25 (4.62%) |
DELIVERY AVERAGES
|
243.75 | 220.55 | 242.91 | ||||||||||||
Dalmia Bharat
ACTIONS
|
1,958.80 | 1,936.90 | 1956.80 | -2.00 | -0.10 | AVERAGE VOLUME
![]() |
2112.93 | 2111.77 | 1969.26 | 1900.42 | 189.06 | 4.6 | 21-Jul-23 1921.30 -100 (-4.95%) 24-Jul-23 1900.05 -21.25 (-1.11%) 25-Jul-23 1909.50 9.45 (0.5%) 26-Jul-23 1956.50 47 (2.46%) 27-Jul-23 1939.40 -17.1 (-0.87%) |
DELIVERY AVERAGES
|
2,133.30 | 1,745.50 | 1947.17 | ||||||||||||
Embassy Office
ACTIONS
|
310.00 | 306.41 | 309.70 | -0.30 | -0.10 | AVERAGE VOLUME
|
299.46 | 300.87 | 313.21 | 320.63 | 22.99 | 1.16 | 21-Jul-23 308.24 1.98 (0.65%) 24-Jul-23 309.25 1.01 (0.33%) 25-Jul-23 308.84 -0.41 (-0.13%) 26-Jul-23 302.84 -6 (-1.94%) 27-Jul-23 308.43 5.59 (1.85%) |
DELIVERY AVERAGES
|
370.11 | 246.75 | 309.15 | ||||||||||||
Sirca Paints
ACTIONS
|
366.40 | 355.90 | 366.05 | -0.35 | -0.10 | AVERAGE VOLUME
![]() |
43.53 | 8.18 | 21-Jul-23 352.75 5.1 (1.47%) 24-Jul-23 364.90 12.15 (3.44%) 25-Jul-23 370.65 5.75 (1.58%) 26-Jul-23 369.95 -0.7 (-0.19%) 27-Jul-23 362.05 -7.9 (-2.14%) |
DELIVERY AVERAGES
|
434.45 | 289.65 | 362.93 | ||||||||||||||||
NOCIL
ACTIONS
|
212.70 | 210.55 | 212.50 | -0.20 | -0.09 | AVERAGE VOLUME
![]() |
214.46 | 217.11 | 219.52 | 225.09 | 23.82 | 2.48 | 21-Jul-23 212.40 -0.2 (-0.09%) 24-Jul-23 210.00 -2.4 (-1.13%) 25-Jul-23 209.40 -0.6 (-0.29%) 26-Jul-23 213.30 3.9 (1.86%) 27-Jul-23 210.75 -2.55 (-1.2%) |
DELIVERY AVERAGES
|
252.90 | 168.60 | 211.79 | ||||||||||||
Sharp India
ACTIONS
|
55.60 | 55.55 | 55.55 | -0.05 | -0.09 | AVERAGE VOLUME
|
57.42 | 58.08 | 58.54 | 60.70 | -9.46 | -2.16 | 21-Jul-23 56.62 -1.65 (-2.83%) 24-Jul-23 55.66 -0.96 (-1.7%) 25-Jul-23 58.29 2.63 (4.73%) 26-Jul-23 56.55 -1.74 (-2.99%) 27-Jul-23 56.94 0.39 (0.69%) |
DELIVERY AVERAGES
|
59.78 | 54.10 | 55.56 | ||||||||||||
Dhunseri Ventur
ACTIONS
|
273.25 | 272.95 | 273.00 | -0.25 | -0.09 | AVERAGE VOLUME
|
268.70 | 257.63 | 242.18 | 242.57 | 7.92 | 0.67 | 21-Jul-23 282.40 11.55 (4.26%) 24-Jul-23 278.60 -3.8 (-1.35%) 25-Jul-23 273.45 -5.15 (-1.85%) 26-Jul-23 272.95 -0.5 (-0.18%) 27-Jul-23 272.25 -0.7 (-0.26%) |
DELIVERY AVERAGES
|
326.70 | 217.80 | 273.06 | ||||||||||||
Gayatri Bio
ACTIONS
|
11.56 | 11.22 | 11.55 | -0.01 | -0.09 | AVERAGE VOLUME
![]() |
10.43 | 10.25 | 9.12 | 9.51 | -64.17 | -2.64 | 21-Jul-23 10.21 -0.18 (-1.73%) 24-Jul-23 10.67 0.46 (4.51%) 25-Jul-23 11.12 0.45 (4.22%) 26-Jul-23 11.41 0.29 (2.61%) 27-Jul-23 11.01 -0.4 (-3.51%) |
DELIVERY AVERAGES
|
11.56 | 10.46 | 11.45 | ||||||||||||
Globus Constr
ACTIONS
|
11.76 | 10.64 | 11.75 | -0.01 | -0.09 | AVERAGE VOLUME
|
13.02 | 12.56 | 18.67 | 21.35 | -9.33 | -106.82 | 17-Jul-23 13.72 -0.27 (-1.93%) 24-Jul-23 13.04 -0.68 (-4.96%) 25-Jul-23 12.39 -0.65 (-4.98%) 26-Jul-23 11.78 -0.61 (-4.92%) 27-Jul-23 11.20 -0.58 (-4.92%) |
DELIVERY AVERAGES
|
11.76 | 10.64 | 11.06 | ||||||||||||
NTC Industries | 77.80 | 74.25 | 77.73 | -0.07 | -0.09 | AVERAGE VOLUME
![]() |
78.13 | 76.25 | 78.40 | 80.55 | 56.33 | 1.53 | 21-Jul-23 75.04 -1.27 (-1.66%) 24-Jul-23 75.84 0.8 (1.07%) 25-Jul-23 75.90 0.06 (0.08%) 26-Jul-23 76.97 1.07 (1.41%) 27-Jul-23 77.14 0.17 (0.22%) |
DELIVERY AVERAGES
|
92.56 | 61.72 | 76.60 | ||||||||||||
Container Corp
ACTIONS
|
682.15 | 673.75 | 681.55 | -0.60 | -0.09 | AVERAGE VOLUME
|
668.73 | 666.17 | 646.66 | 674.50 | 35.52 | 3.69 | 21-Jul-23 674.70 -10.8 (-1.58%) 24-Jul-23 680.65 5.95 (0.88%) 25-Jul-23 679.90 -0.75 (-0.11%) 26-Jul-23 678.85 -1.05 (-0.15%) 27-Jul-23 674.60 -4.25 (-0.63%) |
DELIVERY AVERAGES
|
742.05 | 607.15 | 677.70 | ||||||||||||
Bharat Agri
ACTIONS
|
114.00 | 113.00 | 113.90 | -0.10 | -0.09 | AVERAGE VOLUME
|
116.08 | 114.77 | 112.26 | 104.10 | -73.01 | 0.99 | 21-Jul-23 113.85 -0.9 (-0.78%) 24-Jul-23 114.45 0.6 (0.53%) 25-Jul-23 114.30 -0.15 (-0.13%) 26-Jul-23 113.90 -0.4 (-0.35%) 27-Jul-23 113.30 -0.6 (-0.53%) |
DELIVERY AVERAGES
|
135.95 | 90.65 | 113.52 | ||||||||||||
Bharat Agri
ACTIONS
|
114.00 | 113.00 | 113.90 | -0.10 | -0.09 | AVERAGE VOLUME
|
116.08 | 114.77 | 112.26 | 104.10 | -73.01 | 9.87 | 21-Jul-23 113.85 -0.9 (-0.78%) 24-Jul-23 114.45 0.6 (0.53%) 25-Jul-23 114.30 -0.15 (-0.13%) 26-Jul-23 113.90 -0.4 (-0.35%) 27-Jul-23 113.30 -0.6 (-0.53%) |
DELIVERY AVERAGES
|
135.95 | 90.65 | 113.52 | ||||||||||||
JMD Ventures
ACTIONS
|
26.15 | 26.09 | 26.13 | -0.02 | -0.08 | AVERAGE VOLUME
|
25.35 | 24.97 | 18.58 | 15.98 | 30.03 | 2.16 | 21-Jul-23 25.00 0.07 (0.28%) 24-Jul-23 24.98 -0.02 (-0.08%) 25-Jul-23 25.13 0.15 (0.6%) 26-Jul-23 25.43 0.3 (1.19%) 27-Jul-23 25.84 0.41 (1.61%) |
DELIVERY AVERAGES
|
26.35 | 25.33 | 26.10 | ||||||||||||
Zenith Fibres
ACTIONS
|
63.99 | 62.52 | 63.94 | -0.05 | -0.08 | AVERAGE VOLUME
![]() |
8.88 | 0.47 | 21-Jul-23 62.00 -1.01 (-1.6%) 24-Jul-23 62.87 0.87 (1.4%) 25-Jul-23 62.54 -0.33 (-0.52%) 26-Jul-23 62.40 -0.14 (-0.22%) 27-Jul-23 63.11 0.71 (1.14%) |
DELIVERY AVERAGES
|
75.73 | 50.49 | 63.05 | ||||||||||||||||
Uniroyal | 12.95 | 12.31 | 12.94 | -0.01 | -0.08 | AVERAGE VOLUME
![]() |
-7.39 | 0.67 | 21-Jul-23 12.90 -0.35 (-2.64%) 24-Jul-23 12.90 0 (0%) 25-Jul-23 12.89 -0.01 (-0.08%) 26-Jul-23 12.95 0.06 (0.47%) 27-Jul-23 12.74 -0.21 (-1.62%) |
DELIVERY AVERAGES
|
15.28 | 10.20 | 12.48 | ||||||||||||||||
Lords Ishwar
ACTIONS
|
12.00 | 11.99 | 11.99 | -0.01 | -0.08 | AVERAGE VOLUME
|
10.00 | 9.52 | 9.24 | 8.87 | 59.95 | 1.77 | 21-Jul-23 9.71 0.46 (4.97%) 24-Jul-23 10.00 0.29 (2.99%) 25-Jul-23 10.47 0.47 (4.7%) 26-Jul-23 10.92 0.45 (4.3%) 27-Jul-23 11.46 0.54 (4.95%) |
DELIVERY AVERAGES
|
12.03 | 10.89 | 11.99 | ||||||||||||
Archies
ACTIONS
|
26.00 | 25.05 | 25.98 | -0.02 | -0.08 | AVERAGE VOLUME
|
26.66 | 25.26 | 22.46 | 22.50 | 36.59 | 0.82 | 21-Jul-23 25.75 -0.26 (-1%) 24-Jul-23 26.19 0.44 (1.71%) 25-Jul-23 25.43 -0.76 (-2.9%) 26-Jul-23 26.00 0.57 (2.24%) 27-Jul-23 25.50 -0.5 (-1.92%) |
DELIVERY AVERAGES
|
26.77 | 24.23 | 25.60 | ||||||||||||
Hb Stockhol
ACTIONS
|
52.00 | 51.01 | 51.96 | -0.04 | -0.08 | AVERAGE VOLUME
|
48.99 | 48.66 | 49.21 | 50.43 | -18.96 | 0.56 | 21-Jul-23 52.61 2.61 (5.22%) 24-Jul-23 52.73 0.12 (0.23%) 25-Jul-23 53.16 0.43 (0.82%) 26-Jul-23 51.85 -1.31 (-2.46%) 27-Jul-23 51.26 -0.59 (-1.14%) |
DELIVERY AVERAGES
|
61.51 | 41.01 | 51.34 | ||||||||||||
Palm Jewels
ACTIONS
|
12.49 | 11.85 | 12.48 | -0.01 | -0.08 | AVERAGE VOLUME
![]() |
13.02 | 12.44 | 12.30 | 12.63 | 40.26 | 0.85 | 21-Jul-23 11.94 -0.16 (-1.32%) 24-Jul-23 12.69 0.75 (6.28%) 25-Jul-23 12.19 -0.5 (-3.94%) 26-Jul-23 12.09 -0.1 (-0.82%) 27-Jul-23 12.11 0.02 (0.17%) |
DELIVERY AVERAGES
|
14.53 | 9.69 | 12.17 | ||||||||||||
Dolfin Rubbers
ACTIONS
|
130.00 | 129.00 | 129.90 | -0.10 | -0.08 | AVERAGE VOLUME
![]() |
134.78 | 134.18 | 127.47 | 125.06 | 39.36 | 6.62 | 21-Jul-23 134.40 -3.15 (-2.29%) 24-Jul-23 130.35 -4.05 (-3.01%) 25-Jul-23 133.80 3.45 (2.65%) 26-Jul-23 129.95 -3.85 (-2.88%) 27-Jul-23 130.45 0.5 (0.38%) |
DELIVERY AVERAGES
|
156.50 | 104.40 | 129.57 | ||||||||||||
Sapphire Foods
ACTIONS
|
1,376.55 | 1,367.30 | 1375.45 | -1.10 | -0.08 | AVERAGE VOLUME
![]() |
1395.14 | 1386.92 | 1295.08 | 1321.28 | 38.69 | 6.81 | 21-Jul-23 1422.00 -6.3 (-0.44%) 24-Jul-23 1423.65 1.65 (0.12%) 25-Jul-23 1391.55 -32.1 (-2.25%) 26-Jul-23 1384.20 -7.35 (-0.53%) 27-Jul-23 1365.75 -18.45 (-1.33%) |
DELIVERY AVERAGES
|
1,638.90 | 1,092.60 | 1371.88 | ||||||||||||
KLRF
ACTIONS
|
134.70 | 132.50 | 134.60 | -0.10 | -0.07 | AVERAGE VOLUME
|
130.32 | 132.22 | 126.37 | 126.33 | 5.59 | 1.28 | 21-Jul-23 128.45 -1.95 (-1.5%) 24-Jul-23 127.15 -1.3 (-1.01%) 25-Jul-23 127.95 0.8 (0.63%) 26-Jul-23 130.00 2.05 (1.6%) 27-Jul-23 131.75 1.75 (1.35%) |
DELIVERY AVERAGES
|
158.10 | 105.40 | 133.23 | ||||||||||||
Shree Global
ACTIONS
|
29.77 | 28.75 | 29.75 | -0.02 | -0.07 | AVERAGE VOLUME
![]() |
19.43 | 15.56 | 10.46 | 9.11 | 371.88 | 2.13 | 21-Jul-23 26.17 1.24 (4.97%) 24-Jul-23 27.29 1.12 (4.28%) 25-Jul-23 25.93 -1.36 (-4.98%) 26-Jul-23 27.01 1.08 (4.17%) 27-Jul-23 28.36 1.35 (5%) |
DELIVERY AVERAGES
|
29.77 | 26.95 | 29.45 | ||||||||||||
Keerthi Ind
ACTIONS
|
141.40 | 134.20 | 141.30 | -0.10 | -0.07 | AVERAGE VOLUME
![]() |
136.44 | 135.75 | 142.00 | 141.95 | -15.18 | 1.42 | 21-Jul-23 139.90 -0.7 (-0.5%) 24-Jul-23 137.00 -2.9 (-2.07%) 25-Jul-23 139.60 2.6 (1.9%) 26-Jul-23 139.00 -0.6 (-0.43%) 27-Jul-23 139.95 0.95 (0.68%) |
DELIVERY AVERAGES
|
146.90 | 133.00 | 134.37 | ||||||||||||
Pacific Ind
ACTIONS
|
136.50 | 132.00 | 136.40 | -0.10 | -0.07 | AVERAGE VOLUME
![]() |
133.44 | 131.43 | 154.93 | 180.56 | 90.33 | 0.6 | 21-Jul-23 140.00 1.2 (0.86%) 24-Jul-23 138.10 -1.9 (-1.36%) 25-Jul-23 137.25 -0.85 (-0.62%) 26-Jul-23 138.00 0.75 (0.55%) 27-Jul-23 136.50 -1.5 (-1.09%) |
DELIVERY AVERAGES
|
143.30 | 129.70 | 135.62 | ||||||||||||
Bank of Baroda
ACTIONS
|
200.55 | 197.55 | 200.40 | -0.15 | -0.07 | AVERAGE VOLUME
|
197.41 | 192.26 | 179.25 | 174.37 | 7.35 | 1.06 | 21-Jul-23 196.75 -2.2 (-1.11%) 24-Jul-23 198.40 1.65 (0.84%) 25-Jul-23 196.25 -2.15 (-1.08%) 26-Jul-23 197.70 1.45 (0.74%) 27-Jul-23 199.30 1.6 (0.81%) |
DELIVERY AVERAGES
|
219.20 | 179.40 | 199.28 | ||||||||||||
Bang Overseas
ACTIONS
|
44.58 | 43.82 | 44.55 | -0.03 | -0.07 | AVERAGE VOLUME
|
40.73 | 40.25 | 41.43 | 43.23 | 50.06 | 0.69 | 21-Jul-23 41.86 -0.54 (-1.27%) 24-Jul-23 41.10 -0.76 (-1.82%) 25-Jul-23 41.80 0.7 (1.7%) 26-Jul-23 45.85 4.05 (9.69%) 27-Jul-23 43.90 -1.95 (-4.25%) |
DELIVERY AVERAGES
|
52.68 | 35.12 | 44.24 | ||||||||||||
Hindustan Aeron
ACTIONS
|
3,945.00 | 3,830.45 | 3942.05 | -2.95 | -0.07 | AVERAGE VOLUME
|
3799.29 | 3585.81 | 2965.79 | 2869.98 | 22.68 | 5.61 | 21-Jul-23 3854.70 20.1 (0.52%) 24-Jul-23 3885.25 30.55 (0.79%) 25-Jul-23 3835.55 -49.7 (-1.28%) 26-Jul-23 3858.45 22.9 (0.6%) 27-Jul-23 3853.10 -5.35 (-0.14%) |
DELIVERY AVERAGES
|
4,238.40 | 3,467.80 | 3899.35 | ||||||||||||
AGS Transac
ACTIONS
|
56.30 | 55.50 | 56.26 | -0.04 | -0.07 | AVERAGE VOLUME
|
57.47 | 57.90 | 57.15 | 62.27 | 45.74 | 1.18 | 21-Jul-23 55.15 -0.7 (-1.25%) 24-Jul-23 55.14 -0.01 (-0.02%) 25-Jul-23 56.73 1.59 (2.88%) 26-Jul-23 56.38 -0.35 (-0.62%) 27-Jul-23 56.16 -0.22 (-0.39%) |
DELIVERY AVERAGES
|
67.39 | 44.93 | 55.97 | ||||||||||||
Asian Hotels
ACTIONS
|
157.90 | 152.15 | 157.80 | -0.10 | -0.06 | AVERAGE VOLUME
|
169.44 | 170.99 | 122.28 | 114.31 | -3.62 | 1.89 | 19-Jul-23 155.00 0 (0%) 24-Jul-23 155.00 0 (0%) 25-Jul-23 154.90 -0.1 (-0.06%) 26-Jul-23 153.00 -1.9 (-1.23%) 27-Jul-23 160.05 7.05 (4.61%) |
DELIVERY AVERAGES
|
168.05 | 152.05 | 156.68 | ||||||||||||
Invest and Prec
ACTIONS
|
443.25 | 441.00 | 443.00 | -0.25 | -0.06 | AVERAGE VOLUME
|
431.81 | 431.07 | 350.65 | 333.67 | 39.84 | 2.82 | 21-Jul-23 433.10 -8.45 (-1.91%) 24-Jul-23 434.10 1 (0.23%) 25-Jul-23 436.05 1.95 (0.45%) 26-Jul-23 441.85 5.8 (1.33%) 27-Jul-23 443.25 1.4 (0.32%) |
DELIVERY AVERAGES
|
465.40 | 421.10 | 442.72 | ||||||||||||
Morgan Ventures
ACTIONS
|
31.99 | 31.97 | 31.97 | -0.02 | -0.06 | AVERAGE VOLUME
|
31.38 | 32.98 | 41.83 | 43.80 | 4.81 | 0.59 | 21-Jul-23 31.01 -0.41 (-1.3%) 24-Jul-23 31.01 0 (0%) 25-Jul-23 31.12 0.11 (0.35%) 26-Jul-23 31.70 0.58 (1.86%) 27-Jul-23 31.96 0.26 (0.82%) |
DELIVERY AVERAGES
|
35.15 | 28.77 | 31.98 | ||||||||||||
Nalin Leasing | 34.43 | 32.37 | 34.41 | -0.02 | -0.06 | AVERAGE VOLUME
![]() |
36.01 | 35.34 | 34.47 | 33.55 | 7.55 | 0.82 | 21-Jul-23 33.78 0.78 (2.36%) 24-Jul-23 32.93 -0.85 (-2.52%) 25-Jul-23 33.44 0.51 (1.55%) 26-Jul-23 33.28 -0.16 (-0.48%) 27-Jul-23 34.47 1.19 (3.58%) |
DELIVERY AVERAGES
|
41.36 | 27.58 | 34.29 | ||||||||||||
Faze Three Auto
ACTIONS
|
78.05 | 78.00 | 78.00 | -0.05 | -0.06 | AVERAGE VOLUME
|
79.69 | 80.18 | 77.82 | 83.22 | 19.02 | 1.55 | 21-Jul-23 79.93 1.93 (2.47%) 24-Jul-23 79.01 -0.92 (-1.15%) 25-Jul-23 78.11 -0.9 (-1.14%) 26-Jul-23 79.98 1.87 (2.39%) 27-Jul-23 80.99 1.01 (1.26%) |
DELIVERY AVERAGES
|
85.03 | 76.95 | 78.01 | ||||||||||||
HDFC Asset Mana
ACTIONS
|
2,545.00 | 2,443.60 | 2543.55 | -1.45 | -0.06 | AVERAGE VOLUME
|
2246.43 | 2106.61 | 1960.56 | 1995.77 | 34.21 | 9.82 | 21-Jul-23 2498.50 -22.05 (-0.87%) 24-Jul-23 2497.30 -1.2 (-0.05%) 25-Jul-23 2526.10 28.8 (1.15%) 26-Jul-23 2488.15 -37.95 (-1.5%) 27-Jul-23 2447.25 -40.9 (-1.64%) |
DELIVERY AVERAGES
|
2,691.95 | 2,202.55 | 2511.91 | ||||||||||||
Ester Ind
ACTIONS
|
111.00 | 109.75 | 110.95 | -0.05 | -0.05 | AVERAGE VOLUME
|
111.01 | 115.15 | 113.02 | 123.51 | 5.67 | 1.19 | 21-Jul-23 110.45 -2.45 (-2.17%) 24-Jul-23 109.80 -0.65 (-0.59%) 25-Jul-23 108.80 -1 (-0.91%) 26-Jul-23 111.40 2.6 (2.39%) 27-Jul-23 110.55 -0.85 (-0.76%) |
DELIVERY AVERAGES
|
132.65 | 88.45 | 110.30 | ||||||||||||
Trent
ACTIONS
|
1,715.45 | 1,690.35 | 1714.65 | -0.80 | -0.05 | AVERAGE VOLUME
|
1714.48 | 1655.22 | 1433.93 | 1436.71 | 109.91 | 19.79 | 21-Jul-23 1714.20 -0.3 (-0.02%) 24-Jul-23 1709.05 -5.15 (-0.3%) 25-Jul-23 1708.60 -0.45 (-0.03%) 26-Jul-23 1705.30 -3.3 (-0.19%) 27-Jul-23 1710.20 4.9 (0.29%) |
DELIVERY AVERAGES
|
1,881.20 | 1,539.20 | 1705.80 | ||||||||||||
Apollo Hospital
ACTIONS
|
5,280.00 | 5,185.60 | 5277.15 | -2.85 | -0.05 | AVERAGE VOLUME
|
5158.48 | 4996.56 | 4605.85 | 4584.12 | 69.95 | 10.96 | 21-Jul-23 5202.95 4.95 (0.1%) 24-Jul-23 5170.90 -32.05 (-0.62%) 25-Jul-23 5213.50 42.6 (0.82%) 26-Jul-23 5151.90 -61.6 (-1.18%) 27-Jul-23 5212.45 60.55 (1.18%) |
DELIVERY AVERAGES
|
5,733.65 | 4,691.25 | 5246.09 | ||||||||||||
GS Auto
ACTIONS
|
18.89 | 18.00 | 18.88 | -0.01 | -0.05 | AVERAGE VOLUME
|
20.12 | 18.80 | 16.47 | 16.37 | -9.78 | 1.29 | 21-Jul-23 19.00 -0.1 (-0.52%) 24-Jul-23 18.72 -0.28 (-1.47%) 25-Jul-23 18.53 -0.19 (-1.01%) 26-Jul-23 18.65 0.12 (0.65%) 27-Jul-23 18.89 0.24 (1.29%) |
DELIVERY AVERAGES
|
19.83 | 17.95 | 18.53 | ||||||||||||
Kalyani Forge
ACTIONS
|
274.55 | 270.00 | 274.40 | -0.15 | -0.05 | AVERAGE VOLUME
|
260.40 | 257.30 | 248.47 | 246.07 | 27.66 | 0.95 | 21-Jul-23 270.50 -9.95 (-3.55%) 24-Jul-23 275.70 5.2 (1.92%) 25-Jul-23 277.95 2.25 (0.82%) 26-Jul-23 271.50 -6.45 (-2.32%) 27-Jul-23 271.80 0.3 (0.11%) |
DELIVERY AVERAGES
|
285.35 | 258.25 | 270.93 | ||||||||||||
Madhav Marbles
ACTIONS
|
43.50 | 41.05 | 43.48 | -0.02 | -0.05 | AVERAGE VOLUME
![]() |
43.21 | 42.73 | 41.96 | 42.15 | 41.41 | 0.28 | 21-Jul-23 42.93 -0.26 (-0.6%) 24-Jul-23 43.27 0.34 (0.79%) 25-Jul-23 42.90 -0.37 (-0.86%) 26-Jul-23 42.96 0.06 (0.14%) 27-Jul-23 42.94 -0.02 (-0.05%) |
DELIVERY AVERAGES
|
51.52 | 34.36 | 41.50 | ||||||||||||
Honda India PP
ACTIONS
|
2,170.00 | 2,157.75 | 2169.00 | -1.00 | -0.05 | AVERAGE VOLUME
![]() |
2177.31 | 2196.64 | 2164.60 | 2157.01 | 25.86 | 2.99 | 21-Jul-23 2154.50 -4.55 (-0.21%) 24-Jul-23 2121.85 -32.65 (-1.52%) 25-Jul-23 2150.30 28.45 (1.34%) 26-Jul-23 2142.50 -7.8 (-0.36%) 27-Jul-23 2160.50 18 (0.84%) |
DELIVERY AVERAGES
|
2,592.60 | 1,728.40 | 2167.28 | ||||||||||||
Preeti Sec
ACTIONS
|
19.95 | 19.00 | 19.94 | -0.01 | -0.05 | AVERAGE VOLUME
![]() |
20.47 | 20.81 | 25.84 | 26.88 | 12.7 | 0.71 | 21-Jul-23 19.57 0 (0%) 24-Jul-23 19.56 -0.01 (-0.05%) 25-Jul-23 20.29 0.73 (3.73%) 26-Jul-23 20.04 -0.25 (-1.23%) 27-Jul-23 20.00 -0.04 (-0.2%) |
DELIVERY AVERAGES
|
21.00 | 19.00 | 19.03 | ||||||||||||
JK Paper
ACTIONS
|
324.95 | 322.00 | 324.80 | -0.15 | -0.05 | AVERAGE VOLUME
|
318.85 | 325.49 | 369.14 | 378.50 | 6.04 | 1.46 | 21-Jul-23 316.80 -3.4 (-1.06%) 24-Jul-23 313.25 -3.55 (-1.12%) 25-Jul-23 326.15 12.9 (4.12%) 26-Jul-23 327.50 1.35 (0.41%) 27-Jul-23 322.80 -4.7 (-1.44%) |
DELIVERY AVERAGES
|
387.35 | 258.25 | 323.47 | ||||||||||||
Cords Cable Ind
ACTIONS
|
96.40 | 93.90 | 96.35 | -0.05 | -0.05 | AVERAGE VOLUME
|
93.47 | 93.46 | 77.69 | 75.02 | 17.27 | 0.78 | 21-Jul-23 97.79 -1.15 (-1.16%) 24-Jul-23 97.00 -0.79 (-0.81%) 25-Jul-23 93.04 -3.96 (-4.08%) 26-Jul-23 94.49 1.45 (1.56%) 27-Jul-23 95.74 1.25 (1.32%) |
DELIVERY AVERAGES
|
100.52 | 90.96 | 94.29 | ||||||||||||
Apoorva Leasing
ACTIONS
|
21.65 | 20.62 | 21.64 | -0.01 | -0.05 | AVERAGE VOLUME
![]() |
21.39 | 20.93 | 26.13 | 30.04 | 21.86 | 0.3 | 21-Jul-23 20.79 0 (0%) 24-Jul-23 19.76 -1.03 (-4.95%) 25-Jul-23 18.78 -0.98 (-4.96%) 26-Jul-23 19.64 0.86 (4.58%) 27-Jul-23 20.62 0.98 (4.99%) |
DELIVERY AVERAGES
|
21.65 | 19.59 | 21.33 | ||||||||||||
Prime Industrie
ACTIONS
|
137.25 | 132.00 | 137.20 | -0.05 | -0.04 | AVERAGE VOLUME
![]() |
105.47 | 76.98 | 30.55 | 24.46 | 137.2 | 10.55 | 17-Jul-23 127.75 -2.6 (-1.99%) 24-Jul-23 134.10 6.35 (4.97%) 25-Jul-23 140.80 6.7 (5%) 26-Jul-23 138.75 -2.05 (-1.46%) 27-Jul-23 138.60 -0.15 (-0.11%) |
DELIVERY AVERAGES
|
145.50 | 131.70 | 136.50 | ||||||||||||
Aimco Pesticide
ACTIONS
|
122.00 | 120.00 | 121.95 | -0.05 | -0.04 | AVERAGE VOLUME
|
118.97 | 120.11 | 129.04 | 145.45 | -58.07 | 2.55 | 21-Jul-23 122.40 7.9 (6.9%) 24-Jul-23 120.45 -1.95 (-1.59%) 25-Jul-23 124.45 4 (3.32%) 26-Jul-23 123.50 -0.95 (-0.76%) 27-Jul-23 123.05 -0.45 (-0.36%) |
DELIVERY AVERAGES
|
147.65 | 98.45 | 121.69 | ||||||||||||
Gini Silk Mills
ACTIONS
|
45.99 | 43.10 | 45.97 | -0.02 | -0.04 | AVERAGE VOLUME
|
48.00 | 46.93 | 41.97 | 40.57 | 16.6 | 0.6 | 21-Jul-23 46.80 0.81 (1.76%) 24-Jul-23 45.60 -1.2 (-2.56%) 25-Jul-23 45.46 -0.14 (-0.31%) 26-Jul-23 44.13 -1.33 (-2.93%) 27-Jul-23 44.24 0.11 (0.25%) |
DELIVERY AVERAGES
|
46.45 | 42.03 | 45.88 | ||||||||||||
Khandwala Sec
ACTIONS
|
27.74 | 26.21 | 27.73 | -0.01 | -0.04 | AVERAGE VOLUME
|
95.62 | 1.4 | 20-Jul-23 27.19 -0.1 (-0.37%) 21-Jul-23 27.19 0 (0%) 24-Jul-23 27.22 0.03 (0.11%) 25-Jul-23 27.49 0.27 (0.99%) 26-Jul-23 27.53 0.04 (0.15%) |
DELIVERY AVERAGES
|
28.90 | 26.16 | 26.53 | ||||||||||||||||
Deep Energy Res
ACTIONS
|
121.70 | 121.65 | 121.65 | -0.05 | -0.04 | AVERAGE VOLUME
|
127.13 | 123.74 | 119.46 | 124.31 | 139.83 | 1.01 | 21-Jul-23 125.50 -0.5 (-0.4%) 24-Jul-23 123.00 -2.5 (-1.99%) 25-Jul-23 122.90 -0.1 (-0.08%) 26-Jul-23 121.20 -1.7 (-1.38%) 27-Jul-23 120.25 -0.95 (-0.78%) |
DELIVERY AVERAGES
|
126.25 | 114.25 | 121.68 | ||||||||||||
VIDLI Rest.
ACTIONS
|
76.47 | 70.50 | 76.44 | -0.03 | -0.04 | AVERAGE VOLUME
![]() |
109.2 | 6.54 | 21-Jul-23 63.25 0.25 (0.4%) 24-Jul-23 64.00 0.75 (1.19%) 25-Jul-23 67.20 3.2 (5%) 26-Jul-23 70.56 3.36 (5%) 27-Jul-23 74.06 3.5 (4.96%) |
DELIVERY AVERAGES
|
77.76 | 70.36 | 72.13 | ||||||||||||||||
Shish Industrie
ACTIONS
|
136.05 | 136.00 | 136.00 | -0.05 | -0.04 | AVERAGE VOLUME
![]() |
130.64 | 124.47 | 90.92 | 81.92 | 26.56 | 4.56 | 21-Jul-23 393.80 -5.6 (-1.4%) 24-Jul-23 392.05 -1.75 (-0.44%) 25-Jul-23 389.45 -2.6 (-0.66%) 26-Jul-23 385.85 -3.6 (-0.92%) 27-Jul-23 389.25 3.4 (0.88%) |
DELIVERY AVERAGES
|
136.05 | 123.15 | 136.04 | ||||||||||||
Alkosign
ACTIONS
|
97.34 | 86.55 | 97.30 | -0.04 | -0.04 | AVERAGE VOLUME
![]() |
80.42 | 79.91 | 75.26 | 68.56 | 0 | 4.36 | 20-Jul-23 79.00 -0.63 (-0.79%) 21-Jul-23 79.00 0 (0%) 24-Jul-23 80.15 1.15 (1.46%) 26-Jul-23 81.55 1.4 (1.75%) 27-Jul-23 81.12 -0.43 (-0.53%) |
DELIVERY AVERAGES
|
97.34 | 64.90 | 95.71 | ||||||||||||
Rapicut Carbide
ACTIONS
|
70.93 | 66.00 | 70.91 | -0.02 | -0.03 | AVERAGE VOLUME
![]() |
57.64 | 54.89 | 52.18 | 52.76 | -28.14 | 1.78 | 21-Jul-23 80.50 12.85 (18.99%) 24-Jul-23 76.12 -4.38 (-5.44%) 25-Jul-23 71.02 -5.1 (-6.7%) 26-Jul-23 68.58 -2.44 (-3.44%) 27-Jul-23 67.56 -1.02 (-1.49%) |
DELIVERY AVERAGES
|
70.93 | 64.19 | 68.50 | ||||||||||||
Scooters India
ACTIONS
|
29.98 | 29.21 | 29.97 | -0.01 | -0.03 | AVERAGE VOLUME
![]() |
29.75 | 29.73 | 29.28 | 29.68 | 333 | 29.67 | 21-Jul-23 29.28 -0.87 (-2.89%) 24-Jul-23 29.39 0.11 (0.38%) 25-Jul-23 29.27 -0.12 (-0.41%) 26-Jul-23 30.00 0.73 (2.49%) 27-Jul-23 30.38 0.38 (1.27%) |
DELIVERY AVERAGES
|
31.89 | 28.87 | 29.81 | ||||||||||||
Sambandam Spin
ACTIONS
|
153.15 | 153.10 | 153.10 | -0.05 | -0.03 | AVERAGE VOLUME
![]() |
-5.54 | 0.65 | 21-Jul-23 153.45 1.85 (1.22%) 24-Jul-23 158.10 4.65 (3.03%) 25-Jul-23 152.00 -6.1 (-3.86%) 26-Jul-23 153.15 1.15 (0.76%) 27-Jul-23 153.10 -0.05 (-0.03%) |
DELIVERY AVERAGES
|
183.70 | 122.50 | 153.11 | ||||||||||||||||
Sika Interplant
ACTIONS
|
750.00 | 732.00 | 749.75 | -0.25 | -0.03 | AVERAGE VOLUME
![]() |
714.97 | 657.43 | 636.47 | 657.06 | 35.33 | 3.72 | 21-Jul-23 735.00 -17.3 (-2.3%) 24-Jul-23 757.65 22.65 (3.08%) 25-Jul-23 737.55 -20.1 (-2.65%) 26-Jul-23 728.95 -8.6 (-1.17%) 27-Jul-23 747.05 18.1 (2.48%) |
DELIVERY AVERAGES
|
896.45 | 597.65 | 741.56 | ||||||||||||
Indo Euro
ACTIONS
|
32.60 | 29.87 | 32.59 | -0.01 | -0.03 | AVERAGE VOLUME
![]() |
34.42 | 31.77 | 24.88 | 23.51 | 135.79 | 2.86 | 21-Jul-23 35.10 0.09 (0.26%) 24-Jul-23 34.62 -0.48 (-1.37%) 25-Jul-23 32.89 -1.73 (-5%) 26-Jul-23 31.25 -1.64 (-4.99%) 27-Jul-23 31.44 0.19 (0.61%) |
DELIVERY AVERAGES
|
33.01 | 29.87 | 31.94 | ||||||||||||
Colinz Labs
ACTIONS
|
36.20 | 34.40 | 36.19 | -0.01 | -0.03 | AVERAGE VOLUME
|
36.33 | 36.85 | 39.65 | 42.15 | 19.88 | 1.12 | 21-Jul-23 35.95 0.4 (1.13%) 24-Jul-23 35.05 -0.9 (-2.5%) 25-Jul-23 33.47 -1.58 (-4.51%) 26-Jul-23 35.09 1.62 (4.84%) 27-Jul-23 34.50 -0.59 (-1.68%) |
DELIVERY AVERAGES
|
36.22 | 32.78 | 35.94 | ||||||||||||
L&T Technology
ACTIONS
|
3,980.80 | 3,936.00 | 3979.45 | -1.35 | -0.03 | AVERAGE VOLUME
![]() |
3951.47 | 3919.25 | 3701.16 | 3719.20 | 36.64 | 10.61 | 21-Jul-23 4043.10 -42.3 (-1.04%) 24-Jul-23 3996.00 -47.1 (-1.16%) 25-Jul-23 3970.35 -25.65 (-0.64%) 26-Jul-23 3932.40 -37.95 (-0.96%) 27-Jul-23 3938.00 5.6 (0.14%) |
DELIVERY AVERAGES
|
4,331.80 | 3,544.20 | 3960.23 | ||||||||||||
Kotak Mahindra
ACTIONS
|
1,882.40 | 1,860.10 | 1882.05 | -0.35 | -0.02 | AVERAGE VOLUME
|
1867.92 | 1890.47 | 1827.09 | 1843.60 | 30.36 | 5.2 | 21-Jul-23 1971.10 13.7 (0.7%) 24-Jul-23 1896.15 -74.95 (-3.8%) 25-Jul-23 1875.00 -21.15 (-1.12%) 26-Jul-23 1895.95 20.95 (1.12%) 27-Jul-23 1874.05 -21.9 (-1.16%) |
DELIVERY AVERAGES
|
2,061.45 | 1,686.65 | 1871.45 | ||||||||||||
Simmonds-Marsha
ACTIONS
|
54.00 | 53.00 | 53.99 | -0.01 | -0.02 | AVERAGE VOLUME
![]() |
54.23 | 50.94 | 48.19 | 51.41 | -21.95 | 1.87 | 21-Jul-23 54.49 0.48 (0.89%) 24-Jul-23 54.75 0.26 (0.48%) 25-Jul-23 54.99 0.24 (0.44%) 26-Jul-23 54.89 -0.1 (-0.18%) 27-Jul-23 54.00 -0.89 (-1.62%) |
DELIVERY AVERAGES
|
56.70 | 51.30 | 53.22 | ||||||||||||
Titan Biotech
ACTIONS
|
263.50 | 258.60 | 263.45 | -0.05 | -0.02 | AVERAGE VOLUME
![]() |
10.36 | 2.05 | 21-Jul-23 257.15 1.65 (0.65%) 24-Jul-23 256.40 -0.75 (-0.29%) 25-Jul-23 255.55 -0.85 (-0.33%) 26-Jul-23 258.05 2.5 (0.98%) 27-Jul-23 260.85 2.8 (1.09%) |
DELIVERY AVERAGES
|
313.00 | 208.70 | 261.99 | ||||||||||||||||
Colab Cloud
ACTIONS
|
46.19 | 46.18 | 46.18 | -0.01 | -0.02 | AVERAGE VOLUME
|
53.82 | 55.00 | 56.48 | 52.50 | 55.64 | 2.37 | 21-Jul-23 47.53 -2.42 (-4.84%) 24-Jul-23 45.16 -2.37 (-4.99%) 25-Jul-23 43.98 -1.18 (-2.61%) 26-Jul-23 46.17 2.19 (4.98%) 27-Jul-23 46.18 0.01 (0.02%) |
DELIVERY AVERAGES
|
48.48 | 43.88 | 46.18 | ||||||||||||
Welcast Steels | 876.15 | 876.05 | 876.10 | -0.05 | -0.01 | AVERAGE VOLUME
![]() |
21.18 | 1.58 | 21-Jul-23 851.50 -5.25 (-0.61%) 24-Jul-23 875.00 23.5 (2.76%) 25-Jul-23 883.90 8.9 (1.02%) 26-Jul-23 888.70 4.8 (0.54%) 27-Jul-23 883.20 -5.5 (-0.62%) |
DELIVERY AVERAGES
|
927.35 | 839.05 | 876.11 | ||||||||||||||||
Electrotherm
ACTIONS
|
84.37 | 84.00 | 84.36 | -0.01 | -0.01 | AVERAGE VOLUME
|
84.42 | 83.68 | 70.63 | 71.49 | -1.4 | -0.1 | 21-Jul-23 84.58 4.02 (4.99%) 24-Jul-23 85.90 1.32 (1.56%) 25-Jul-23 85.90 0 (0%) 26-Jul-23 86.85 0.95 (1.11%) 27-Jul-23 83.06 -3.79 (-4.36%) |
DELIVERY AVERAGES
|
87.21 | 78.91 | 84.31 | ||||||||||||
Orient Bell | 490.05 | 482.00 | 490.00 | -0.05 | -0.01 | AVERAGE VOLUME
![]() |
523.58 | 534.26 | 529.51 | 536.15 | 52.24 | 2.36 | 21-Jul-23 523.30 7.3 (1.41%) 24-Jul-23 516.70 -6.6 (-1.26%) 25-Jul-23 515.70 -1 (-0.19%) 26-Jul-23 483.65 -32.05 (-6.21%) 27-Jul-23 485.70 2.05 (0.42%) |
DELIVERY AVERAGES
|
582.80 | 388.60 | 485.10 | ||||||||||||
National Ind
ACTIONS
|
80.84 | 80.83 | 80.83 | -0.01 | -0.01 | AVERAGE VOLUME
![]() |
81.62 | 83.28 | 120.72 | 144.40 | 202.08 | 1.45 | 21-Jul-23 77.09 2.71 (3.64%) 24-Jul-23 77.09 0 (0%) 25-Jul-23 78.62 1.53 (1.98%) 26-Jul-23 77.00 -1.62 (-2.06%) 27-Jul-23 80.84 3.84 (4.99%) |
DELIVERY AVERAGES
|
84.88 | 76.80 | 80.83 | ||||||||||||
Saumya Consult
ACTIONS
|
72.09 | 72.08 | 72.08 | -0.01 | -0.01 | AVERAGE VOLUME
![]() |
75.16 | 76.83 | 82.10 | 83.40 | -43.68 | 0.57 | 21-Jul-23 71.50 0.17 (0.24%) 24-Jul-23 72.45 0.95 (1.33%) 25-Jul-23 71.18 -1.27 (-1.75%) 26-Jul-23 71.50 0.32 (0.45%) 27-Jul-23 70.97 -0.53 (-0.74%) |
DELIVERY AVERAGES
|
74.51 | 67.43 | 72.08 | ||||||||||||
SMS Lifescience
ACTIONS
|
531.05 | 527.05 | 531.00 | -0.05 | -0.01 | AVERAGE VOLUME
![]() |
521.44 | 529.94 | 561.45 | 585.31 | 12.15 | 0.98 | 20-Jul-23 522.10 -9.05 (-1.7%) 24-Jul-23 511.35 -10.75 (-2.06%) 25-Jul-23 513.50 2.15 (0.42%) 26-Jul-23 510.75 -2.75 (-0.54%) 27-Jul-23 522.30 11.55 (2.26%) |
DELIVERY AVERAGES
|
626.75 | 417.85 | 530.70 | ||||||||||||
Paushak Ltd
ACTIONS
|
6,812.95 | 6,650.00 | 6812.65 | -0.30 | 0.00 | AVERAGE VOLUME
![]() |
6814.43 | 6868.09 | 7303.99 | 7608.01 | 38.87 | 5.94 | 21-Jul-23 6643.00 -60.35 (-0.9%) 24-Jul-23 6648.50 5.5 (0.08%) 25-Jul-23 6621.75 -26.75 (-0.4%) 26-Jul-23 6589.40 -32.35 (-0.49%) 27-Jul-23 6719.75 130.35 (1.98%) |
DELIVERY AVERAGES
|
8,063.70 | 5,375.80 | 6772.87 | ||||||||||||
MTAR
ACTIONS
|
2,117.05 | 2,070.35 | 2117.00 | -0.05 | 0.00 | AVERAGE VOLUME
![]() |
1998.39 | 1959.09 | 1784.73 | 1743.48 | 62.58 | 10.49 | 21-Jul-23 2113.95 -22.75 (-1.06%) 24-Jul-23 2116.00 2.05 (0.1%) 25-Jul-23 2116.35 0.35 (0.02%) 26-Jul-23 2082.90 -33.45 (-1.58%) 27-Jul-23 2070.60 -12.3 (-0.59%) |
DELIVERY AVERAGES
|
2,484.70 | 1,656.50 | 2094.28 |
Company Name | Price % Chg |
Market Cap(Rs. cr) |
---|---|---|
RIL Partly Paid |
1,870.25 0.00 |
78,137.89 |
Mindtree |
3,433.35 0.00 |
56,635.04 |
GRUH Finance |
317.30 0.00 |
23,291.87 |
Odisha Cement |
2,438.05 0.00 |
21,736.02 |
Hexaware Tech |
470.75 0.00 |
14,138.06 |
View All |