| Sri Lakshmi Tex
|
41.10 |
31.51 |
39.98 |
8.47 |
26.88 |
2389
|
33.25 |
32.74 |
34.49 |
36.91 |
-0.67 |
-0.48 |
21-Jul-23
33.01 0.05 (0.15%)
24-Jul-23
35.60 2.59 (7.85%)
25-Jul-23
36.13 0.53 (1.49%)
26-Jul-23
36.35 0.22 (0.61%)
27-Jul-23
36.25 -0.1 (-0.28%)
|
79.45 |
43.50 |
29.00 |
39.08 |
| Ecoboard Inds
|
24.50 |
19.28 |
23.99 |
4.71 |
24.43 |
38382
|
|
|
|
|
-13.63 |
2.09 |
21-Jul-23
20.82 -0.57 (-2.66%)
24-Jul-23
21.74 0.92 (4.42%)
25-Jul-23
21.16 -0.58 (-2.67%)
26-Jul-23
21.11 -0.05 (-0.24%)
27-Jul-23
20.42 -0.69 (-3.27%)
|
99.28 |
24.50 |
16.34 |
23.25 |
| Premier Cap
|
3.88 |
3.21 |
3.84 |
0.63 |
19.63 |
16167
|
3.55 |
3.54 |
4.59 |
4.90 |
-128 |
0.73 |
24-Jul-23
3.73 -0.23 (-5.81%)
25-Jul-23
3.59 -0.14 (-3.75%)
26-Jul-23
3.80 0.21 (5.85%)
27-Jul-23
3.68 -0.12 (-3.16%)
|
100 |
4.41 |
2.95 |
3.55 |
| Noida Toll
|
6.79 |
5.71 |
6.68 |
0.97 |
16.99 |
49432
|
6.83 |
6.88 |
7.14 |
7.35 |
-3.53 |
0.53 |
21-Jul-23
6.76 -0.11 (-1.6%)
24-Jul-23
6.91 0.15 (2.22%)
25-Jul-23
6.82 -0.09 (-1.3%)
26-Jul-23
6.75 -0.07 (-1.03%)
|
88.77 |
8.10 |
5.40 |
6.32 |
| SAMSRITA LABS
|
17.36 |
15.12 |
17.35 |
2.23 |
14.75 |
5681
|
17.46 |
18.43 |
22.56 |
24.25 |
-36.15 |
2.04 |
21-Jul-23
16.44 -1.04 (-5.95%)
24-Jul-23
16.76 0.32 (1.95%)
25-Jul-23
16.34 -0.42 (-2.51%)
26-Jul-23
16.59 0.25 (1.53%)
27-Jul-23
16.53 -0.06 (-0.36%)
|
100 |
19.83 |
13.23 |
16.51 |
| Artson Engg
|
154.90 |
132.00 |
149.60 |
17.60 |
13.33 |
546809
|
88.51 |
81.32 |
76.10 |
78.32 |
-31.43 |
-36.4 |
21-Jul-23
92.78 -2.77 (-2.9%)
24-Jul-23
90.20 -2.58 (-2.78%)
25-Jul-23
93.53 3.33 (3.69%)
26-Jul-23
112.23 18.7 (19.99%)
27-Jul-23
133.66 21.43 (19.09%)
|
100 |
160.39 |
106.93 |
145.72 |
| Generic Pharmas
|
3.32 |
2.81 |
3.18 |
0.37 |
13.17 |
293778 |
3.45 |
3.45 |
3.59 |
3.85 |
79.5 |
5.78 |
24-Jul-23
3.24 -0.02 (-0.61%)
25-Jul-23
3.21 -0.03 (-0.93%)
26-Jul-23
3.16 -0.05 (-1.56%)
27-Jul-23
3.23 0.07 (2.22%)
|
78.12 |
3.87 |
2.59 |
3.17 |
| Lactose India
|
69.00 |
60.10 |
67.99 |
7.89 |
13.13 |
78367 |
48.23 |
48.08 |
47.94 |
51.51 |
70.82 |
2.11 |
21-Jul-23
48.00 -1.03 (-2.1%)
24-Jul-23
52.60 4.6 (9.58%)
25-Jul-23
59.29 6.69 (12.72%)
26-Jul-23
57.58 -1.71 (-2.88%)
27-Jul-23
60.72 3.14 (5.45%)
|
87.69 |
72.86 |
48.58 |
67.67 |
| Intellect Desig
|
691.60 |
601.50 |
680.00 |
78.50 |
13.05 |
311118
|
614.41 |
600.17 |
493.08 |
485.56 |
69.18 |
7.8 |
21-Jul-23
632.35 -3.3 (-0.52%)
24-Jul-23
630.85 -1.5 (-0.24%)
25-Jul-23
619.75 -11.1 (-1.76%)
26-Jul-23
600.05 -19.7 (-3.18%)
27-Jul-23
576.40 -23.65 (-3.94%)
|
55.83 |
691.65 |
461.15 |
661.57 |
| Crane Infra
|
13.73 |
12.10 |
13.65 |
1.55 |
12.81 |
6182 |
13.15 |
13.03 |
12.52 |
12.22 |
25.28 |
0.35 |
21-Jul-23
12.03 -0.82 (-6.38%)
24-Jul-23
12.28 0.25 (2.08%)
25-Jul-23
13.06 0.78 (6.35%)
26-Jul-23
13.48 0.42 (3.22%)
27-Jul-23
12.50 -0.98 (-7.27%)
|
100 |
15.00 |
10.00 |
13.34 |
| Alkosign
|
97.34 |
86.55 |
97.30 |
10.75 |
12.42 |
208500
|
80.42 |
79.91 |
75.26 |
68.56 |
0 |
4.36 |
20-Jul-23
79.00 -0.63 (-0.79%)
24-Jul-23
80.15 1.15 (1.46%)
26-Jul-23
81.55 1.4 (1.75%)
27-Jul-23
81.12 -0.43 (-0.53%)
|
100 |
97.34 |
64.90 |
95.71 |
| Quadrant Tele
|
0.93 |
0.83 |
0.93 |
0.10 |
12.05 |
1287867
|
0.82 |
0.85 |
1.06 |
1.22 |
-0.54 |
-0.02 |
21-Jul-23
0.80 0.01 (1.27%)
25-Jul-23
0.83 0.03 (3.75%)
27-Jul-23
0.85 0.02 (2.41%)
|
79.10 |
0.93 |
0.77 |
0.90 |
| Fino Payments
|
328.95 |
286.15 |
320.00 |
33.85 |
11.83 |
148463
|
269.29 |
246.14 |
234.08 |
228.94 |
40.92 |
4.92 |
21-Jul-23
289.00 -6.5 (-2.2%)
24-Jul-23
294.50 5.5 (1.9%)
25-Jul-23
295.45 0.95 (0.32%)
26-Jul-23
288.25 -7.2 (-2.44%)
27-Jul-23
291.80 3.55 (1.23%)
|
61.20 |
350.15 |
233.45 |
316.26 |
| Ashika Credit
|
38.90 |
33.00 |
36.90 |
3.90 |
11.82 |
543 |
35.18 |
34.87 |
34.95 |
35.26 |
7.45 |
0.76 |
21-Jul-23
34.05 -0.74 (-2.13%)
24-Jul-23
35.42 1.37 (4.02%)
25-Jul-23
34.00 -1.42 (-4.01%)
26-Jul-23
35.00 1 (2.94%)
27-Jul-23
36.50 1.5 (4.29%)
|
8.30 |
43.80 |
29.20 |
34.79 |
| EVERFIN
|
69.10 |
62.00 |
69.10 |
7.10 |
11.45 |
35857
|
42.24 |
40.35 |
37.33 |
35.55 |
28.79 |
3.88 |
21-Jul-23
44.00 -0.08 (-0.18%)
24-Jul-23
44.10 0.1 (0.23%)
25-Jul-23
44.46 0.36 (0.82%)
26-Jul-23
52.35 7.89 (17.75%)
27-Jul-23
62.82 10.47 (20%)
|
100 |
69.10 |
56.54 |
68.13 |
| Aksh Optifibre
|
10.25 |
8.69 |
9.68 |
0.99 |
11.39 |
245768
|
8.61 |
8.66 |
9.19 |
9.57 |
12.25 |
0.52 |
21-Jul-23
9.82 0.12 (1.24%)
24-Jul-23
9.56 -0.26 (-2.65%)
25-Jul-23
9.18 -0.38 (-3.97%)
26-Jul-23
9.26 0.08 (0.87%)
27-Jul-23
8.73 -0.53 (-5.72%)
|
60.22 |
10.47 |
6.99 |
9.59 |
| Zodiac Clothing
|
128.60 |
113.65 |
125.95 |
12.30 |
10.82 |
42420
|
|
|
|
|
20.75 |
1.45 |
21-Jul-23
100.05 0.05 (0.05%)
24-Jul-23
99.30 -0.75 (-0.75%)
26-Jul-23
108.95 9.65 (9.72%)
27-Jul-23
113.65 4.7 (4.31%)
|
52.62 |
136.35 |
90.95 |
123.77 |
| HS India
|
12.45 |
11.00 |
12.19 |
1.19 |
10.82 |
5253
|
11.57 |
11.74 |
11.42 |
11.02 |
19.05 |
0.68 |
21-Jul-23
11.70 -0.04 (-0.34%)
24-Jul-23
11.69 -0.01 (-0.09%)
26-Jul-23
11.72 0.03 (0.26%)
27-Jul-23
11.78 0.06 (0.51%)
|
93.79 |
14.13 |
9.43 |
11.47 |
| Shree Karthik P
|
7.28 |
6.50 |
7.20 |
0.70 |
10.77 |
2020
|
7.30 |
7.19 |
7.20 |
7.35 |
32.73 |
6.61 |
21-Jul-23
7.20 -0.04 (-0.55%)
24-Jul-23
6.88 -0.32 (-4.44%)
25-Jul-23
7.00 0.12 (1.74%)
26-Jul-23
7.29 0.29 (4.14%)
27-Jul-23
7.28 -0.01 (-0.14%)
|
100 |
8.73 |
5.83 |
7.22 |
| Pressman Advt
|
180.80 |
163.60 |
180.80 |
17.20 |
10.51 |
32860
|
121.90 |
106.85 |
74.27 |
67.09 |
95.66 |
9.03 |
17-Jul-23
141.75 2.75 (1.98%)
24-Jul-23
148.80 7.05 (4.97%)
25-Jul-23
156.20 7.4 (4.97%)
26-Jul-23
164.00 7.8 (4.99%)
27-Jul-23
172.20 8.2 (5%)
|
67.52 |
180.80 |
163.60 |
169.06 |
| Lotus Chocolate
|
284.00 |
257.00 |
284.00 |
27.00 |
10.51 |
51005 |
204.38 |
194.54 |
203.23 |
186.15 |
-50.62 |
-55.8 |
17-Jul-23
222.65 4.35 (1.99%)
24-Jul-23
233.75 11.1 (4.99%)
25-Jul-23
245.40 11.65 (4.98%)
26-Jul-23
257.65 12.25 (4.99%)
27-Jul-23
270.50 12.85 (4.99%)
|
95.53 |
284.00 |
257.00 |
279.37 |
| Pharmasia
|
26.51 |
23.99 |
26.51 |
2.52 |
10.50 |
691
|
24.77 |
24.59 |
25.80 |
26.34 |
-12.56 |
2.76 |
21-Jul-23
25.95 0.89 (3.55%)
24-Jul-23
24.67 -1.28 (-4.93%)
25-Jul-23
25.90 1.23 (4.99%)
26-Jul-23
25.50 -0.4 (-1.54%)
27-Jul-23
25.25 -0.25 (-0.98%)
|
100 |
26.51 |
23.99 |
26.32 |
| Softsol India
|
289.95 |
262.50 |
289.95 |
27.45 |
10.46 |
2968
|
174.78 |
164.45 |
157.20 |
151.34 |
70.72 |
3.22 |
21-Jul-23
238.55 -0.8 (-0.33%)
24-Jul-23
244.75 6.2 (2.6%)
25-Jul-23
256.95 12.2 (4.98%)
26-Jul-23
263.00 6.05 (2.35%)
27-Jul-23
276.15 13.15 (5%)
|
70.95 |
289.95 |
262.35 |
277.11 |
| MFS Intercorp
|
12.07 |
10.93 |
12.07 |
1.14 |
10.43 |
5919
|
9.73 |
9.38 |
11.97 |
11.68 |
15.47 |
4.49 |
21-Jul-23
11.11 -0.55 (-4.72%)
24-Jul-23
10.70 -0.41 (-3.69%)
25-Jul-23
10.53 -0.17 (-1.59%)
26-Jul-23
11.05 0.52 (4.94%)
27-Jul-23
11.50 0.45 (4.07%)
|
100 |
12.07 |
10.93 |
11.47 |
| Globus Constr
|
11.76 |
10.64 |
11.75 |
1.11 |
10.43 |
9251 |
13.02 |
12.56 |
18.67 |
21.35 |
-9.33 |
-106.82 |
17-Jul-23
13.72 -0.27 (-1.93%)
24-Jul-23
13.04 -0.68 (-4.96%)
25-Jul-23
12.39 -0.65 (-4.98%)
26-Jul-23
11.78 -0.61 (-4.92%)
27-Jul-23
11.20 -0.58 (-4.92%)
|
100 |
11.76 |
10.64 |
11.06 |
| Aayush Food
|
28.75 |
26.04 |
28.75 |
2.71 |
10.41 |
1049 |
27.97 |
28.61 |
25.25 |
24.12 |
-27.12 |
2.12 |
21-Jul-23
26.51 -0.49 (-1.81%)
24-Jul-23
27.50 0.99 (3.73%)
25-Jul-23
27.01 -0.49 (-1.78%)
26-Jul-23
27.30 0.29 (1.07%)
27-Jul-23
27.41 0.11 (0.4%)
|
74.86 |
28.78 |
26.04 |
28.41 |
| Country Club
|
7.15 |
6.35 |
7.00 |
0.65 |
10.24 |
116869
|
7.02 |
7.07 |
7.23 |
7.38 |
-0.78 |
0.31 |
21-Jul-23
6.86 -0.04 (-0.58%)
24-Jul-23
6.92 0.06 (0.87%)
25-Jul-23
6.94 0.02 (0.29%)
26-Jul-23
6.95 0.01 (0.14%)
27-Jul-23
6.98 0.03 (0.43%)
|
81.96 |
7.67 |
6.29 |
6.68 |
| RLF
|
6.29 |
5.70 |
6.28 |
0.58 |
10.18 |
3761
|
6.41 |
6.47 |
6.72 |
6.52 |
-2.26 |
0.22 |
21-Jul-23
5.36 -0.26 (-4.63%)
24-Jul-23
5.38 0.02 (0.37%)
25-Jul-23
5.49 0.11 (2.04%)
26-Jul-23
5.76 0.27 (4.92%)
27-Jul-23
6.00 0.24 (4.17%)
|
100 |
6.30 |
5.70 |
6.05 |
| Haryana Leather
|
54.16 |
49.02 |
53.99 |
4.97 |
10.14 |
19983 |
42.29 |
42.51 |
42.74 |
42.40 |
14.25 |
0.72 |
21-Jul-23
42.72 1.77 (4.32%)
24-Jul-23
44.58 1.86 (4.35%)
25-Jul-23
46.80 2.22 (4.98%)
26-Jul-23
49.14 2.34 (5%)
27-Jul-23
51.59 2.45 (4.99%)
|
100 |
54.16 |
49.02 |
53.98 |
| Exxaro
|
127.75 |
110.10 |
121.25 |
11.15 |
10.13 |
112871
|
113.43 |
115.63 |
118.95 |
119.24 |
74.39 |
1.98 |
21-Jul-23
111.65 -0.45 (-0.4%)
24-Jul-23
109.40 -2.25 (-2.02%)
25-Jul-23
109.70 0.3 (0.27%)
26-Jul-23
111.10 1.4 (1.28%)
27-Jul-23
110.85 -0.25 (-0.23%)
|
60.29 |
133.00 |
88.70 |
122.16 |
| Zee Learn
|
3.24 |
2.94 |
3.23 |
0.29 |
9.86 |
401235
|
|
|
|
|
-0.29 |
1.84 |
17-Jul-23
3.10 -0.06 (-1.9%)
24-Jul-23
2.95 -0.15 (-4.84%)
25-Jul-23
2.81 -0.14 (-4.75%)
26-Jul-23
2.95 0.14 (4.98%)
27-Jul-23
3.09 0.14 (4.75%)
|
85.24 |
3.24 |
2.94 |
3.14 |
| Arihants Sec
|
10.43 |
9.50 |
10.43 |
0.93 |
9.79 |
439 |
10.91 |
10.54 |
10.34 |
10.93 |
9.4 |
0.25 |
21-Jul-23
10.50 0.46 (4.58%)
24-Jul-23
10.54 0.04 (0.38%)
25-Jul-23
10.58 0.04 (0.38%)
26-Jul-23
10.54 -0.04 (-0.38%)
27-Jul-23
10.44 -0.1 (-0.95%)
|
100 |
12.52 |
8.36 |
9.98 |
| DNL
|
149.60 |
134.00 |
147.00 |
13.00 |
9.70 |
7336 |
160.04 |
157.41 |
153.70 |
155.82 |
-28.11 |
0.86 |
21-Jul-23
163.25 -0.35 (-0.21%)
24-Jul-23
147.05 -16.2 (-9.92%)
25-Jul-23
148.05 1 (0.68%)
26-Jul-23
150.05 2 (1.35%)
27-Jul-23
148.30 -1.75 (-1.17%)
|
66.61 |
177.95 |
118.65 |
147.58 |
| Dhanlaxmi Fabri
|
41.25 |
37.56 |
41.20 |
3.64 |
9.69 |
13749
|
38.42 |
38.52 |
42.28 |
44.95 |
49.05 |
0.66 |
21-Jul-23
38.50 0.29 (0.76%)
24-Jul-23
38.51 0.01 (0.03%)
25-Jul-23
37.92 -0.59 (-1.53%)
26-Jul-23
37.42 -0.5 (-1.32%)
27-Jul-23
39.29 1.87 (5%)
|
88.97 |
41.25 |
37.33 |
40.69 |
| Medi-Caps
|
43.00 |
39.18 |
42.94 |
3.76 |
9.60 |
21860
|
37.74 |
37.86 |
39.24 |
40.99 |
357.83 |
0.88 |
21-Jul-23
37.56 0.1 (0.27%)
24-Jul-23
38.09 0.53 (1.41%)
25-Jul-23
38.46 0.37 (0.97%)
26-Jul-23
39.01 0.55 (1.43%)
27-Jul-23
39.25 0.24 (0.62%)
|
73.35 |
47.10 |
31.40 |
41.78 |
| HTE
|
45.95 |
41.10 |
45.00 |
3.90 |
9.49 |
22652
|
42.61 |
40.12 |
36.96 |
38.18 |
-450 |
1.57 |
21-Jul-23
43.05 -0.96 (-2.18%)
24-Jul-23
42.97 -0.08 (-0.19%)
25-Jul-23
42.49 -0.48 (-1.12%)
26-Jul-23
42.59 0.1 (0.24%)
27-Jul-23
41.41 -1.18 (-2.77%)
|
100 |
49.69 |
33.13 |
44.72 |
| Alphalogic Ind
|
119.32 |
109.00 |
119.32 |
10.32 |
9.47 |
50400
|
0.00 |
0.00 |
0.00 |
0.00 |
0 |
6.67 |
21-Jul-23
96.60 -0.85 (-0.87%)
24-Jul-23
96.29 -0.31 (-0.32%)
25-Jul-23
96.91 0.62 (0.64%)
26-Jul-23
97.49 0.58 (0.6%)
27-Jul-23
99.44 1.95 (2%)
|
100 |
119.32 |
79.56 |
118.74 |
| Roselabs Fin
|
23.71 |
21.66 |
23.71 |
2.05 |
9.46 |
550
|
26.19 |
25.05 |
19.96 |
18.96 |
11.74 |
-5.51 |
20-Jul-23
22.22 -1.16 (-4.96%)
21-Jul-23
23.33 1.11 (5%)
24-Jul-23
22.17 -1.16 (-4.97%)
25-Jul-23
21.70 -0.47 (-2.12%)
27-Jul-23
22.78 1.08 (4.98%)
|
100 |
23.91 |
21.65 |
21.66 |
| Baid Finserv
|
39.65 |
36.25 |
39.65 |
3.40 |
9.38 |
37090 |
39.86 |
38.65 |
34.03 |
30.51 |
46.1 |
3.18 |
21-Jul-23
37.78 -0.58 (-1.51%)
24-Jul-23
39.43 1.65 (4.37%)
25-Jul-23
37.44 -1.99 (-5.05%)
26-Jul-23
37.12 -0.32 (-0.85%)
27-Jul-23
36.99 -0.13 (-0.35%)
|
33.07 |
44.38 |
29.60 |
37.51 |
| Paragon Finance
|
36.99 |
33.73 |
36.89 |
3.16 |
9.37 |
68
|
38.86 |
39.55 |
34.16 |
30.97 |
-119 |
0.59 |
21-Jul-23
37.01 -0.98 (-2.58%)
24-Jul-23
38.84 1.83 (4.94%)
25-Jul-23
36.90 -1.94 (-4.99%)
26-Jul-23
35.99 -0.91 (-2.47%)
27-Jul-23
35.50 -0.49 (-1.36%)
|
86.30 |
37.27 |
33.73 |
34.44 |
| Seasons Textile
|
13.61 |
12.34 |
13.49 |
1.15 |
9.32 |
541
|
|
|
|
|
-20.75 |
0.29 |
21-Jul-23
12.91 0.35 (2.79%)
24-Jul-23
13.36 0.45 (3.49%)
25-Jul-23
13.30 -0.06 (-0.45%)
26-Jul-23
13.39 0.09 (0.68%)
27-Jul-23
12.98 -0.41 (-3.06%)
|
100 |
13.62 |
12.34 |
12.40 |
| High Energy
|
548.75 |
502.00 |
548.75 |
46.75 |
9.31 |
20893 |
499.67 |
465.41 |
382.99 |
366.36 |
20.51 |
1.77 |
21-Jul-23
498.20 3.65 (0.74%)
24-Jul-23
523.10 24.9 (5%)
25-Jul-23
524.55 1.45 (0.28%)
26-Jul-23
528.00 3.45 (0.66%)
27-Jul-23
522.65 -5.35 (-1.01%)
|
74.86 |
548.75 |
496.55 |
541.69 |
| High Energy
|
548.75 |
502.00 |
548.75 |
46.75 |
9.31 |
20893 |
499.67 |
465.41 |
382.99 |
366.36 |
20.51 |
6.69 |
21-Jul-23
498.20 3.65 (0.74%)
24-Jul-23
523.10 24.9 (5%)
25-Jul-23
524.55 1.45 (0.28%)
26-Jul-23
528.00 3.45 (0.66%)
27-Jul-23
522.65 -5.35 (-1.01%)
|
74.86 |
548.75 |
496.55 |
541.69 |
| Bella Casa
|
184.30 |
167.00 |
182.35 |
15.35 |
9.19 |
8022
|
151.40 |
140.47 |
131.74 |
137.86 |
26.97 |
2.77 |
21-Jul-23
157.95 -5.1 (-3.13%)
24-Jul-23
165.40 7.45 (4.72%)
25-Jul-23
160.00 -5.4 (-3.26%)
26-Jul-23
160.05 0.05 (0.03%)
27-Jul-23
167.00 6.95 (4.34%)
|
88.29 |
200.40 |
133.60 |
178.59 |
| ACCEDERE
|
66.10 |
59.90 |
65.40 |
5.50 |
9.18 |
1666 |
58.43 |
58.92 |
59.86 |
56.62 |
467.14 |
7.35 |
21-Jul-23
59.12 2.81 (4.99%)
24-Jul-23
57.27 -1.85 (-3.13%)
25-Jul-23
57.12 -0.15 (-0.26%)
26-Jul-23
59.97 2.85 (4.99%)
27-Jul-23
62.96 2.99 (4.99%)
|
100 |
66.10 |
59.82 |
62.42 |
| Deep Diamond
|
5.99 |
5.45 |
5.95 |
0.50 |
9.17 |
359869 |
7.48 |
7.80 |
12.04 |
11.99 |
18.03 |
0.31 |
21-Jul-23
6.05 -0.07 (-1.14%)
24-Jul-23
5.75 -0.3 (-4.96%)
25-Jul-23
5.60 -0.15 (-2.61%)
26-Jul-23
5.48 -0.12 (-2.14%)
27-Jul-23
5.73 0.25 (4.56%)
|
100 |
6.01 |
5.45 |
5.84 |
| Deep Diamond
|
5.99 |
5.45 |
5.95 |
0.50 |
9.17 |
359869 |
7.48 |
7.80 |
12.04 |
11.99 |
18.03 |
3.08 |
21-Jul-23
6.05 -0.07 (-1.14%)
24-Jul-23
5.75 -0.3 (-4.96%)
25-Jul-23
5.60 -0.15 (-2.61%)
26-Jul-23
5.48 -0.12 (-2.14%)
27-Jul-23
5.73 0.25 (4.56%)
|
100 |
6.01 |
5.45 |
5.84 |
| Mallcom (India)
|
1,140.00 |
998.90 |
1089.95 |
91.05 |
9.12 |
3032
|
1019.98 |
977.92 |
823.74 |
788.29 |
18.31 |
3.53 |
21-Jul-23
1050.20 1.85 (0.18%)
24-Jul-23
1032.05 -18.15 (-1.73%)
25-Jul-23
1038.85 6.8 (0.66%)
26-Jul-23
1030.00 -8.85 (-0.85%)
27-Jul-23
1016.90 -13.1 (-1.27%)
|
56.07 |
1,220.25 |
813.55 |
1090.21 |
| Indo Euro
|
32.60 |
29.87 |
32.59 |
2.72 |
9.11 |
22931
|
34.42 |
31.77 |
24.88 |
23.51 |
135.79 |
2.86 |
21-Jul-23
35.10 0.09 (0.26%)
24-Jul-23
34.62 -0.48 (-1.37%)
25-Jul-23
32.89 -1.73 (-5%)
26-Jul-23
31.25 -1.64 (-4.99%)
27-Jul-23
31.44 0.19 (0.61%)
|
100 |
33.01 |
29.87 |
31.96 |
| Vaarad Ventures
|
18.40 |
16.68 |
18.20 |
1.52 |
9.11 |
3026 |
19.08 |
15.24 |
12.84 |
13.43 |
-1820 |
15.42 |
21-Jul-23
18.51 -0.8 (-4.14%)
24-Jul-23
18.33 -0.18 (-0.97%)
25-Jul-23
17.83 -0.5 (-2.73%)
26-Jul-23
18.45 0.62 (3.48%)
27-Jul-23
17.53 -0.92 (-4.99%)
|
100 |
18.40 |
16.66 |
17.00 |
| Foseco India
|
3,375.00 |
3,020.05 |
3293.45 |
273.40 |
9.05 |
3683
|
2668.32 |
2697.45 |
2357.85 |
2264.29 |
43.84 |
8.8 |
21-Jul-23
2702.05 34.2 (1.28%)
24-Jul-23
2688.85 -13.2 (-0.49%)
25-Jul-23
2695.55 6.7 (0.25%)
26-Jul-23
2690.00 -5.55 (-0.21%)
27-Jul-23
2915.70 225.7 (8.39%)
|
25.52 |
3,498.80 |
2,332.60 |
3254.78 |
| Miven Machine
|
18.09 |
16.50 |
17.99 |
1.49 |
9.03 |
738 |
17.66 |
15.28 |
10.53 |
9.27 |
0.73 |
-1.17 |
21-Jul-23
16.84 -0.11 (-0.65%)
24-Jul-23
16.41 -0.43 (-2.55%)
25-Jul-23
16.60 0.19 (1.16%)
26-Jul-23
16.49 -0.11 (-0.66%)
27-Jul-23
17.24 0.75 (4.55%)
|
100 |
18.10 |
16.38 |
17.64 |
| Som Datt Fin
|
232.00 |
210.05 |
229.00 |
18.95 |
9.02 |
6586
|
220.79 |
190.80 |
148.81 |
118.65 |
33.43 |
9.81 |
17-Jul-23
234.25 -4.75 (-1.99%)
24-Jul-23
222.55 -11.7 (-4.99%)
25-Jul-23
226.45 3.9 (1.75%)
26-Jul-23
227.55 1.1 (0.49%)
27-Jul-23
221.10 -6.45 (-2.83%)
|
100 |
232.15 |
210.05 |
224.19 |
| SC Agrotech
|
12.74 |
11.54 |
12.58 |
1.04 |
9.01 |
194
|
12.40 |
11.82 |
11.76 |
11.98 |
3.89 |
3.12 |
21-Jul-23
12.40 0.5 (4.2%)
24-Jul-23
12.39 -0.01 (-0.08%)
25-Jul-23
12.29 -0.1 (-0.81%)
26-Jul-23
11.92 -0.37 (-3.01%)
27-Jul-23
12.14 0.22 (1.85%)
|
100 |
12.74 |
11.54 |
11.93 |
| Sampre Nutritio
|
69.44 |
62.85 |
68.50 |
5.65 |
8.99 |
9886
|
75.48 |
80.54 |
111.78 |
130.51 |
201.47 |
2.22 |
17-Jul-23
81.20 -1.65 (-1.99%)
24-Jul-23
77.14 -4.06 (-5%)
25-Jul-23
73.29 -3.85 (-4.99%)
26-Jul-23
69.63 -3.66 (-4.99%)
27-Jul-23
66.15 -3.48 (-5%)
|
95.40 |
69.45 |
62.85 |
64.40 |
| Real Eco-Energy
|
28.00 |
25.60 |
27.90 |
2.30 |
8.98 |
196 |
28.74 |
29.80 |
34.07 |
32.68 |
2790 |
10.04 |
21-Jul-23
28.00 0.88 (3.24%)
24-Jul-23
26.73 -1.27 (-4.54%)
25-Jul-23
28.06 1.33 (4.98%)
26-Jul-23
27.98 -0.08 (-0.29%)
27-Jul-23
26.72 -1.26 (-4.5%)
|
100 |
28.05 |
25.39 |
27.88 |
| Shivansh Finser
|
5.68 |
5.15 |
5.61 |
0.46 |
8.93 |
296
|
4.38 |
4.32 |
3.67 |
3.75 |
33 |
0.52 |
21-Jul-23
5.07 0.23 (4.75%)
24-Jul-23
4.83 -0.24 (-4.73%)
25-Jul-23
5.07 0.24 (4.97%)
26-Jul-23
5.21 0.14 (2.76%)
27-Jul-23
5.41 0.2 (3.84%)
|
100 |
5.68 |
5.14 |
5.46 |
| Pearl Polymers
|
25.06 |
22.05 |
24.01 |
1.96 |
8.89 |
29805
|
22.42 |
22.35 |
22.76 |
22.16 |
-4.95 |
1.06 |
21-Jul-23
23.40 2.36 (11.22%)
24-Jul-23
23.68 0.28 (1.2%)
25-Jul-23
23.76 0.08 (0.34%)
26-Jul-23
23.23 -0.53 (-2.23%)
27-Jul-23
22.82 -0.41 (-1.76%)
|
50.11 |
27.38 |
18.26 |
24.27 |
| Schrader Duncan
|
515.00 |
468.45 |
510.00 |
41.55 |
8.87 |
2401
|
|
|
|
|
19.04 |
4.06 |
21-Jul-23
569.90 -22.45 (-3.79%)
24-Jul-23
542.25 -27.65 (-4.85%)
25-Jul-23
524.85 -17.4 (-3.21%)
26-Jul-23
499.95 -24.9 (-4.74%)
27-Jul-23
493.05 -6.9 (-1.38%)
|
76.12 |
517.70 |
468.40 |
508.66 |
| GG Dandekar
|
63.99 |
56.05 |
60.98 |
4.93 |
8.80 |
376 |
58.48 |
58.08 |
58.53 |
61.32 |
-6.75 |
0.57 |
21-Jul-23
61.79 3.81 (6.57%)
24-Jul-23
60.02 -1.77 (-2.86%)
25-Jul-23
60.66 0.64 (1.07%)
26-Jul-23
61.66 1 (1.65%)
27-Jul-23
59.18 -2.48 (-4.02%)
|
97.38 |
71.01 |
47.35 |
61.47 |
| Kanel Ind
|
1.61 |
1.48 |
1.61 |
0.13 |
8.78 |
146 |
1.53 |
1.53 |
1.85 |
2.03 |
-16.1 |
-0.42 |
21-Jul-23
1.69 0.03 (1.81%)
24-Jul-23
1.61 -0.08 (-4.73%)
25-Jul-23
1.53 -0.08 (-4.97%)
26-Jul-23
1.48 -0.05 (-3.27%)
27-Jul-23
1.55 0.07 (4.73%)
|
100 |
1.62 |
1.48 |
1.52 |
| Veefin Solution
|
145.35 |
130.05 |
141.43 |
11.38 |
8.75 |
248000
|
|
|
|
|
0 |
9.97 |
21-Jul-23
136.89 16.71 (13.9%)
24-Jul-23
141.01 4.12 (3.01%)
25-Jul-23
137.50 -3.51 (-2.49%)
26-Jul-23
137.77 0.27 (0.2%)
27-Jul-23
133.88 -3.89 (-2.82%)
|
68.09 |
147.26 |
120.50 |
140.59 |
| Monotype India
|
0.25 |
0.23 |
0.25 |
0.02 |
8.70 |
20012
|
0.29 |
0.29 |
0.29 |
0.28 |
-2.27 |
-0.61 |
21-Jul-23
0.28 -0.01 (-3.45%)
24-Jul-23
0.27 -0.01 (-3.57%)
25-Jul-23
0.26 -0.01 (-3.7%)
26-Jul-23
0.25 -0.01 (-3.85%)
27-Jul-23
0.24 -0.01 (-4%)
|
100 |
0.25 |
0.23 |
0.23 |
| SR Industries
|
1.38 |
1.27 |
1.38 |
0.11 |
8.66 |
5703
|
|
|
|
|
-1.89 |
-0.07 |
21-Jul-23
1.48 -0.06 (-3.9%)
24-Jul-23
1.47 -0.01 (-0.68%)
25-Jul-23
1.40 -0.07 (-4.76%)
26-Jul-23
1.33 -0.07 (-5%)
|
97.20 |
1.39 |
1.27 |
1.30 |
| Sanblue Corp
|
26.09 |
24.02 |
26.09 |
2.07 |
8.62 |
1306
|
25.37 |
25.34 |
27.25 |
28.81 |
18.91 |
0.32 |
21-Jul-23
24.50 -0.45 (-1.8%)
24-Jul-23
24.03 -0.47 (-1.92%)
25-Jul-23
23.61 -0.42 (-1.75%)
26-Jul-23
24.79 1.18 (5%)
27-Jul-23
24.85 0.06 (0.24%)
|
100 |
26.09 |
23.61 |
25.87 |
| Syncom Formula
|
8.25 |
7.31 |
7.94 |
0.63 |
8.62 |
2288912
|
7.58 |
7.33 |
7.15 |
7.36 |
37.81 |
2.92 |
21-Jul-23
7.46 0.04 (0.54%)
24-Jul-23
7.33 -0.13 (-1.74%)
25-Jul-23
7.23 -0.1 (-1.36%)
26-Jul-23
7.32 0.09 (1.24%)
27-Jul-23
7.30 -0.02 (-0.27%)
|
50.32 |
8.76 |
5.84 |
7.87 |
| United Van Hors
|
179.85 |
163.00 |
176.95 |
13.95 |
8.56 |
1396
|
|
|
|
|
42.33 |
2.84 |
21-Jul-23
160.65 -0.65 (-0.4%)
24-Jul-23
158.10 -2.55 (-1.59%)
25-Jul-23
162.55 4.45 (2.81%)
26-Jul-23
170.00 7.45 (4.58%)
27-Jul-23
171.50 1.5 (0.88%)
|
90.25 |
180.05 |
162.95 |
167.89 |
| VIDLI Rest.
|
76.47 |
70.50 |
76.44 |
5.94 |
8.43 |
22117
|
|
|
|
|
109.2 |
6.54 |
21-Jul-23
63.25 0.25 (0.4%)
24-Jul-23
64.00 0.75 (1.19%)
26-Jul-23
70.56 3.36 (5%)
27-Jul-23
74.06 3.5 (4.96%)
|
100 |
77.76 |
70.36 |
72.13 |
| Kingfa Science
|
2,223.00 |
2,020.00 |
2189.60 |
169.60 |
8.40 |
4226
|
1958.09 |
1951.90 |
1588.10 |
1495.08 |
32.57 |
5.69 |
21-Jul-23
1915.65 11.55 (0.61%)
24-Jul-23
1863.75 -51.9 (-2.71%)
25-Jul-23
1898.95 35.2 (1.89%)
26-Jul-23
2078.25 179.3 (9.44%)
27-Jul-23
2051.50 -26.75 (-1.29%)
|
36.42 |
2,461.80 |
1,641.20 |
2146.74 |
| Mega Corp
|
2.77 |
2.51 |
2.72 |
0.21 |
8.37 |
16886
|
|
|
|
|
1.11 |
1.13 |
21-Jul-23
2.47 -0.03 (-1.2%)
24-Jul-23
2.59 0.12 (4.86%)
25-Jul-23
2.71 0.12 (4.63%)
26-Jul-23
2.70 -0.01 (-0.37%)
27-Jul-23
2.64 -0.06 (-2.22%)
|
100 |
2.77 |
2.51 |
2.58 |
| National Tech
|
181.95 |
166.15 |
180.00 |
13.85 |
8.34 |
16293
|
154.00 |
143.20 |
120.44 |
112.91 |
16.19 |
3.09 |
21-Jul-23
166.00 -2 (-1.19%)
24-Jul-23
158.15 -7.85 (-4.73%)
25-Jul-23
157.20 -0.95 (-0.6%)
26-Jul-23
165.05 7.85 (4.99%)
27-Jul-23
173.30 8.25 (5%)
|
90.66 |
181.95 |
164.65 |
180.23 |
| U. H. Zaveri
|
43.00 |
39.70 |
43.00 |
3.30 |
8.31 |
151
|
|
|
|
|
0 |
3.21 |
21-Jul-23
44.09 0.09 (0.2%)
24-Jul-23
43.43 -0.66 (-1.5%)
25-Jul-23
42.00 -1.43 (-3.29%)
27-Jul-23
41.71 -0.29 (-0.69%)
|
100 |
43.79 |
39.63 |
40.81 |
| TIHIL
|
19.75 |
18.10 |
19.60 |
1.50 |
8.29 |
4642
|
19.42 |
19.44 |
13.53 |
11.21 |
18.85 |
2.89 |
21-Jul-23
19.10 -0.74 (-3.73%)
24-Jul-23
19.00 -0.1 (-0.52%)
25-Jul-23
19.45 0.45 (2.37%)
26-Jul-23
19.70 0.25 (1.29%)
27-Jul-23
18.91 -0.79 (-4.01%)
|
100 |
19.85 |
17.97 |
18.36 |
| Innokaiz India
|
146.00 |
130.20 |
141.00 |
10.80 |
8.29 |
57600
|
131.18 |
131.93 |
0.00 |
0.00 |
0 |
5.03 |
21-Jul-23
136.00 -0.65 (-0.48%)
24-Jul-23
140.80 4.8 (3.53%)
25-Jul-23
135.10 -5.7 (-4.05%)
26-Jul-23
135.50 0.4 (0.3%)
27-Jul-23
131.65 -3.85 (-2.84%)
|
80.00 |
157.95 |
105.35 |
141.21 |
| Ambalal Sarabha
|
30.49 |
27.51 |
29.77 |
2.26 |
8.22 |
240943
|
28.79 |
26.45 |
24.72 |
25.66 |
55.13 |
6.03 |
21-Jul-23
28.41 0.03 (0.11%)
24-Jul-23
28.14 -0.27 (-0.95%)
25-Jul-23
27.87 -0.27 (-0.96%)
26-Jul-23
27.76 -0.11 (-0.39%)
27-Jul-23
27.71 -0.05 (-0.18%)
|
85.74 |
33.25 |
22.17 |
29.61 |
| Citadel Realty
|
27.51 |
25.35 |
27.42 |
2.07 |
8.17 |
10822
|
22.18 |
21.30 |
21.48 |
20.64 |
21.76 |
1.99 |
21-Jul-23
26.24 -0.27 (-1.02%)
24-Jul-23
25.59 -0.65 (-2.48%)
25-Jul-23
25.50 -0.09 (-0.35%)
26-Jul-23
25.33 -0.17 (-0.67%)
27-Jul-23
26.20 0.87 (3.43%)
|
100 |
27.51 |
24.89 |
27.36 |
| Earum Pharmace
|
1.35 |
1.25 |
1.35 |
0.10 |
8.00 |
2419146
|
1.74 |
1.87 |
2.05 |
2.08 |
16.88 |
0.62 |
21-Jul-23
1.52 0.02 (1.33%)
24-Jul-23
1.45 -0.07 (-4.61%)
25-Jul-23
1.41 -0.04 (-2.76%)
26-Jul-23
1.35 -0.06 (-4.26%)
27-Jul-23
1.29 -0.06 (-4.44%)
|
77.00 |
1.35 |
1.23 |
1.30 |
| Genus Prime Inf
|
13.95 |
12.66 |
13.67 |
1.01 |
7.98 |
5245 |
13.33 |
13.34 |
11.78 |
11.81 |
-1367 |
0.83 |
21-Jul-23
13.79 0.59 (4.47%)
24-Jul-23
14.14 0.35 (2.54%)
25-Jul-23
14.00 -0.14 (-0.99%)
26-Jul-23
13.84 -0.16 (-1.14%)
27-Jul-23
13.32 -0.52 (-3.76%)
|
65.62 |
13.98 |
12.66 |
12.68 |
| Ceenik Exports
|
11.56 |
10.71 |
11.56 |
0.85 |
7.94 |
9 |
12.78 |
12.40 |
15.14 |
15.51 |
-7.01 |
0.42 |
20-Jul-23
12.06 -0.01 (-0.08%)
24-Jul-23
11.82 -0.24 (-1.99%)
25-Jul-23
11.23 -0.59 (-4.99%)
26-Jul-23
11.02 -0.21 (-1.87%)
27-Jul-23
11.01 -0.01 (-0.09%)
|
100 |
11.56 |
10.46 |
11.46 |
| Remi Edelstahl
|
46.00 |
41.70 |
45.00 |
3.30 |
7.91 |
560
|
41.77 |
40.05 |
41.67 |
43.46 |
346.15 |
1.17 |
21-Jul-23
44.00 1.31 (3.07%)
24-Jul-23
44.72 0.72 (1.64%)
25-Jul-23
43.01 -1.71 (-3.82%)
26-Jul-23
44.65 1.64 (3.81%)
27-Jul-23
44.00 -0.65 (-1.46%)
|
100 |
52.80 |
35.20 |
44.51 |
| Niraj Cement
|
31.69 |
29.11 |
31.40 |
2.29 |
7.87 |
175
|
31.25 |
30.93 |
29.68 |
29.96 |
30.78 |
0.73 |
21-Jul-23
31.87 -0.35 (-1.09%)
24-Jul-23
31.30 -0.57 (-1.79%)
25-Jul-23
31.56 0.26 (0.83%)
26-Jul-23
32.03 0.47 (1.49%)
27-Jul-23
31.46 -0.57 (-1.78%)
|
69.45 |
37.75 |
25.17 |
31.03 |
| Kabsons Ind
|
10.61 |
9.71 |
10.47 |
0.76 |
7.83 |
18310 |
10.54 |
10.42 |
10.42 |
10.85 |
23.27 |
1.97 |
21-Jul-23
10.24 -0.3 (-2.85%)
24-Jul-23
10.14 -0.1 (-0.98%)
25-Jul-23
10.45 0.31 (3.06%)
26-Jul-23
10.73 0.28 (2.68%)
27-Jul-23
10.22 -0.51 (-4.75%)
|
100 |
10.73 |
9.71 |
9.76 |
| Enterprise Intl
|
20.13 |
17.30 |
18.65 |
1.35 |
7.80 |
14991
|
17.22 |
17.30 |
17.93 |
18.41 |
98.16 |
0.53 |
21-Jul-23
16.50 -0.06 (-0.36%)
24-Jul-23
17.22 0.72 (4.36%)
25-Jul-23
17.25 0.03 (0.17%)
26-Jul-23
17.00 -0.25 (-1.45%)
27-Jul-23
18.30 1.3 (7.65%)
|
94.51 |
20.13 |
16.47 |
19.62 |
| Rita F&L
|
27.48 |
25.50 |
27.48 |
1.98 |
7.76 |
102
|
27.05 |
27.84 |
26.23 |
24.78 |
36.64 |
1.76 |
21-Jul-23
26.11 0.11 (0.42%)
24-Jul-23
25.80 -0.31 (-1.19%)
25-Jul-23
27.48 1.68 (6.51%)
26-Jul-23
27.40 -0.08 (-0.29%)
|
99.13 |
32.88 |
21.92 |
25.52 |
| Indiabulls Hsg
|
139.15 |
128.65 |
138.50 |
9.85 |
7.66 |
1574707
|
121.17 |
117.90 |
117.30 |
121.29 |
7.97 |
0.41 |
21-Jul-23
121.20 -2.35 (-1.9%)
24-Jul-23
121.55 0.35 (0.29%)
25-Jul-23
120.25 -1.3 (-1.07%)
26-Jul-23
125.75 5.5 (4.57%)
27-Jul-23
127.55 1.8 (1.43%)
|
29.77 |
140.30 |
114.80 |
134.01 |
| Prism Medico
|
24.67 |
22.87 |
24.62 |
1.75 |
7.65 |
5804
|
|
|
|
|
-189.38 |
0.98 |
21-Jul-23
23.90 0.28 (1.19%)
24-Jul-23
24.50 0.6 (2.51%)
25-Jul-23
23.70 -0.8 (-3.27%)
26-Jul-23
23.50 -0.2 (-0.84%)
27-Jul-23
24.07 0.57 (2.43%)
|
100 |
25.27 |
22.87 |
24.50 |
| Prestige Estate
|
594.40 |
547.45 |
589.15 |
41.70 |
7.62 |
137659
|
569.84 |
545.48 |
473.25 |
470.32 |
69.31 |
3.55 |
21-Jul-23
542.45 -6.7 (-1.22%)
24-Jul-23
547.65 5.2 (0.96%)
25-Jul-23
555.35 7.7 (1.41%)
26-Jul-23
555.30 -0.05 (-0.01%)
27-Jul-23
546.65 -8.65 (-1.56%)
|
43.23 |
655.95 |
437.35 |
576.70 |
| Dynamic Ind
|
64.00 |
59.01 |
63.50 |
4.49 |
7.61 |
1739 |
61.01 |
61.14 |
64.12 |
67.02 |
16.84 |
0.41 |
21-Jul-23
60.96 0.17 (0.28%)
24-Jul-23
60.90 -0.06 (-0.1%)
25-Jul-23
61.78 0.88 (1.44%)
26-Jul-23
60.02 -1.76 (-2.85%)
27-Jul-23
63.45 3.43 (5.71%)
|
61.26 |
76.14 |
50.76 |
62.13 |
| Kunststoffe Ind
|
22.58 |
21.00 |
22.58 |
1.58 |
7.52 |
2112 |
24.12 |
24.55 |
25.08 |
26.03 |
11.4 |
1.63 |
21-Jul-23
23.96 1.46 (6.49%)
24-Jul-23
22.54 -1.42 (-5.93%)
25-Jul-23
23.50 0.96 (4.26%)
26-Jul-23
21.90 -1.6 (-6.81%)
27-Jul-23
22.41 0.51 (2.33%)
|
100 |
26.89 |
17.93 |
21.35 |
| Deep Polymers L
|
94.87 |
85.15 |
91.50 |
6.35 |
7.46 |
23775
|
90.26 |
91.02 |
108.06 |
118.61 |
21.08 |
3.24 |
21-Jul-23
88.36 -1.56 (-1.73%)
24-Jul-23
87.30 -1.06 (-1.2%)
25-Jul-23
87.14 -0.16 (-0.18%)
26-Jul-23
96.06 8.92 (10.24%)
27-Jul-23
93.08 -2.98 (-3.1%)
|
100 |
111.69 |
74.47 |
91.35 |
| Rapicut Carbide
|
70.93 |
66.00 |
70.91 |
4.91 |
7.44 |
4462
|
57.64 |
54.89 |
52.18 |
52.76 |
-28.14 |
1.78 |
21-Jul-23
80.50 12.85 (18.99%)
24-Jul-23
76.12 -4.38 (-5.44%)
25-Jul-23
71.02 -5.1 (-6.7%)
26-Jul-23
68.58 -2.44 (-3.44%)
27-Jul-23
67.56 -1.02 (-1.49%)
|
100 |
70.93 |
64.19 |
68.50 |
| Nettlinx
|
91.85 |
85.50 |
91.85 |
6.35 |
7.43 |
13011
|
88.50 |
88.57 |
86.09 |
75.19 |
161.14 |
6.36 |
21-Jul-23
86.25 1.37 (1.61%)
24-Jul-23
87.63 1.38 (1.6%)
25-Jul-23
87.68 0.05 (0.06%)
26-Jul-23
87.61 -0.07 (-0.08%)
27-Jul-23
87.48 -0.13 (-0.15%)
|
83.32 |
91.85 |
83.11 |
90.26 |
| Mercury Labs
|
814.00 |
758.15 |
814.00 |
55.85 |
7.37 |
13
|
808.44 |
801.16 |
719.22 |
713.92 |
17.51 |
2.14 |
20-Jul-23
807.95 -0.05 (-0.01%)
24-Jul-23
782.40 -25.55 (-3.16%)
25-Jul-23
813.95 31.55 (4.03%)
26-Jul-23
809.80 -4.15 (-0.51%)
27-Jul-23
786.00 -23.8 (-2.94%)
|
95.93 |
825.30 |
746.70 |
801.10 |
| Southern Infosy
|
14.75 |
13.70 |
14.71 |
1.01 |
7.37 |
799
|
14.86 |
14.87 |
15.56 |
16.43 |
133.73 |
1.39 |
21-Jul-23
14.97 0.41 (2.82%)
24-Jul-23
14.25 -0.72 (-4.81%)
25-Jul-23
14.43 0.18 (1.26%)
26-Jul-23
14.46 0.03 (0.21%)
27-Jul-23
14.40 -0.06 (-0.41%)
|
100 |
15.12 |
13.68 |
13.92 |
| Kaka Industries
|
145.98 |
136.00 |
145.98 |
9.98 |
7.34 |
136000
|
0.00 |
0.00 |
0.00 |
0.00 |
0 |
8.46 |
21-Jul-23
127.56 6.07 (5%)
24-Jul-23
133.93 6.37 (4.99%)
25-Jul-23
140.62 6.69 (5%)
26-Jul-23
141.91 1.29 (0.92%)
27-Jul-23
139.03 -2.88 (-2.03%)
|
100 |
145.98 |
132.08 |
140.42 |
| TIPSFILMS
|
668.70 |
589.10 |
632.15 |
43.05 |
7.31 |
6048
|
|
|
|
|
11.23 |
2.97 |
21-Jul-23
570.55 7.95 (1.41%)
24-Jul-23
559.70 -10.85 (-1.9%)
25-Jul-23
581.40 21.7 (3.88%)
26-Jul-23
594.00 12.6 (2.17%)
27-Jul-23
589.70 -4.3 (-0.72%)
|
47.88 |
707.60 |
471.80 |
643.66 |
| Fredun Pharmace
|
1,085.00 |
1,000.50 |
1073.00 |
72.50 |
7.25 |
12521 |
838.67 |
848.69 |
924.80 |
1000.11 |
38.09 |
5.1 |
21-Jul-23
780.30 -19.25 (-2.41%)
24-Jul-23
848.60 68.3 (8.75%)
25-Jul-23
836.70 -11.9 (-1.4%)
26-Jul-23
998.85 162.15 (19.38%)
27-Jul-23
1012.50 13.65 (1.37%)
|
100 |
1,215.00 |
810.00 |
1048.19 |
| Mahindra Life
|
518.10 |
479.55 |
514.15 |
34.60 |
7.22 |
13189 |
474.48 |
458.97 |
396.67 |
396.88 |
115.28 |
5.34 |
21-Jul-23
483.15 1.8 (0.37%)
24-Jul-23
478.95 -4.2 (-0.87%)
25-Jul-23
477.85 -1.1 (-0.23%)
26-Jul-23
491.35 13.5 (2.83%)
27-Jul-23
489.05 -2.3 (-0.47%)
|
43.12 |
586.85 |
391.25 |
506.22 |
| B and A
|
283.80 |
263.00 |
281.90 |
18.90 |
7.19 |
22113
|
246.29 |
251.71 |
269.97 |
281.32 |
14.84 |
1.09 |
21-Jul-23
240.30 0.65 (0.27%)
24-Jul-23
246.70 6.4 (2.66%)
25-Jul-23
245.30 -1.4 (-0.57%)
26-Jul-23
265.75 20.45 (8.34%)
27-Jul-23
260.00 -5.75 (-2.16%)
|
79.19 |
312.00 |
208.00 |
275.79 |
| Neeraj Paper
|
14.38 |
13.40 |
14.36 |
0.96 |
7.16 |
69
|
14.76 |
14.83 |
15.80 |
16.04 |
30.55 |
0.58 |
21-Jul-23
14.46 0.67 (4.86%)
24-Jul-23
14.30 -0.16 (-1.11%)
25-Jul-23
14.29 -0.01 (-0.07%)
26-Jul-23
14.28 -0.01 (-0.07%)
27-Jul-23
14.10 -0.18 (-1.26%)
|
100 |
14.80 |
13.40 |
13.63 |
| MRO-TEK
|
62.25 |
57.88 |
61.99 |
4.11 |
7.10 |
9837
|
56.89 |
55.43 |
57.99 |
59.67 |
-30.84 |
1.76 |
21-Jul-23
62.86 -1.15 (-1.8%)
24-Jul-23
60.05 -2.81 (-4.47%)
25-Jul-23
59.00 -1.05 (-1.75%)
26-Jul-23
59.28 0.28 (0.47%)
27-Jul-23
59.02 -0.26 (-0.44%)
|
65.70 |
70.82 |
47.22 |
61.02 |
| Jay Ushin
|
791.10 |
706.05 |
756.05 |
50.00 |
7.08 |
711 |
682.98 |
646.18 |
654.68 |
640.48 |
21.97 |
3.03 |
21-Jul-23
711.60 -7.4 (-1.03%)
24-Jul-23
724.00 12.4 (1.74%)
25-Jul-23
730.00 6 (0.83%)
26-Jul-23
730.65 0.65 (0.09%)
27-Jul-23
719.20 -11.45 (-1.57%)
|
89.47 |
791.10 |
647.30 |
759.33 |
| SVP Global
|
9.29 |
8.50 |
9.10 |
0.60 |
7.06 |
40215
|
10.18 |
11.05 |
17.89 |
21.11 |
-10.58 |
1.41 |
21-Jul-23
9.30 0.07 (0.76%)
24-Jul-23
9.39 0.09 (0.97%)
25-Jul-23
9.35 -0.04 (-0.43%)
26-Jul-23
9.15 -0.2 (-2.14%)
27-Jul-23
8.89 -0.26 (-2.84%)
|
64.68 |
9.33 |
8.45 |
8.64 |
| Salora Inter
|
35.70 |
33.35 |
35.70 |
2.35 |
7.05 |
3076
|
35.30 |
35.16 |
34.72 |
35.03 |
-3.51 |
0.54 |
21-Jul-23
35.05 -1.03 (-2.85%)
24-Jul-23
36.48 1.43 (4.08%)
26-Jul-23
36.50 0.02 (0.05%)
27-Jul-23
36.00 -0.5 (-1.37%)
|
100 |
43.20 |
28.80 |
34.19 |
| Fraser and Comp
|
5.95 |
5.53 |
5.92 |
0.39 |
7.05 |
6401 |
6.16 |
5.98 |
7.33 |
7.21 |
14.1 |
0.6 |
21-Jul-23
5.79 -0.22 (-3.66%)
24-Jul-23
5.64 -0.15 (-2.59%)
25-Jul-23
5.62 -0.02 (-0.35%)
26-Jul-23
5.64 0.02 (0.36%)
27-Jul-23
5.74 0.1 (1.77%)
|
100 |
6.31 |
5.17 |
5.74 |
| CFF
|
293.00 |
268.10 |
287.00 |
18.90 |
7.05 |
88000
|
227.93 |
0.00 |
0.00 |
0.00 |
0 |
16.63 |
21-Jul-23
247.35 3.35 (1.37%)
24-Jul-23
259.85 12.5 (5.05%)
25-Jul-23
269.70 9.85 (3.79%)
26-Jul-23
296.35 26.65 (9.88%)
27-Jul-23
288.75 -7.6 (-2.56%)
|
75.23 |
317.60 |
259.90 |
278.90 |
| Him Fibres
|
5.93 |
5.54 |
5.93 |
0.39 |
7.04 |
38798
|
6.00 |
5.68 |
5.21 |
5.24 |
17.44 |
2.3 |
21-Jul-23
5.68 -0.03 (-0.53%)
24-Jul-23
5.84 0.16 (2.82%)
25-Jul-23
5.66 -0.18 (-3.08%)
27-Jul-23
5.65 -0.18 (-3.09%)
|
85.94 |
5.93 |
5.37 |
5.87 |
| Indo Cotspin
|
36.29 |
33.91 |
36.29 |
2.38 |
7.02 |
1286 |
35.47 |
35.50 |
42.92 |
48.93 |
60.48 |
2.25 |
21-Jul-23
35.49 -0.2 (-0.56%)
24-Jul-23
35.99 0.5 (1.41%)
25-Jul-23
36.50 0.51 (1.42%)
26-Jul-23
36.21 -0.29 (-0.79%)
27-Jul-23
34.60 -1.61 (-4.45%)
|
100 |
36.33 |
32.87 |
36.04 |
| Macrotech
|
745.65 |
695.55 |
744.40 |
48.85 |
7.02 |
71997
|
682.96 |
629.73 |
529.88 |
523.22 |
234.83 |
5.71 |
21-Jul-23
705.90 21.15 (3.09%)
24-Jul-23
720.85 14.95 (2.12%)
25-Jul-23
727.45 6.6 (0.92%)
26-Jul-23
727.35 -0.1 (-0.01%)
27-Jul-23
727.45 0.1 (0.01%)
|
44.20 |
872.90 |
582.00 |
727.53 |
| Crestchem
|
64.99 |
60.65 |
64.90 |
4.25 |
7.01 |
405 |
66.66 |
71.28 |
79.93 |
77.24 |
28.1 |
7.07 |
21-Jul-23
64.50 1.65 (2.63%)
24-Jul-23
61.31 -3.19 (-4.95%)
25-Jul-23
62.00 0.69 (1.13%)
26-Jul-23
63.92 1.92 (3.1%)
27-Jul-23
63.84 -0.08 (-0.13%)
|
100 |
67.03 |
60.65 |
61.69 |
| Chemfab Alkalis
|
333.00 |
305.05 |
326.30 |
21.25 |
6.97 |
36381
|
332.81 |
329.13 |
289.24 |
300.89 |
6.99 |
1.55 |
21-Jul-23
364.25 0.35 (0.1%)
24-Jul-23
364.60 0.35 (0.1%)
25-Jul-23
365.85 1.25 (0.34%)
26-Jul-23
361.45 -4.4 (-1.2%)
27-Jul-23
353.20 -8.25 (-2.28%)
|
49.94 |
423.80 |
282.60 |
320.62 |
| Tamil Telecom
|
6.32 |
5.91 |
6.32 |
0.41 |
6.94 |
6
|
|
|
|
|
-2.41 |
-0.19 |
24-Jul-23
6.00 -0.01 (-0.17%)
25-Jul-23
6.01 0.01 (0.17%)
26-Jul-23
6.16 0.15 (2.5%)
27-Jul-23
6.03 -0.13 (-2.11%)
|
100 |
6.33 |
5.73 |
6.17 |
| Global Surfaces
|
190.15 |
176.00 |
188.20 |
12.20 |
6.93 |
5486 |
197.87 |
198.92 |
0.00 |
0.00 |
0 |
5.61 |
21-Jul-23
189.00 -4.65 (-2.4%)
24-Jul-23
192.85 3.85 (2.04%)
25-Jul-23
187.45 -5.4 (-2.8%)
26-Jul-23
187.10 -0.35 (-0.19%)
27-Jul-23
187.90 0.8 (0.43%)
|
61.13 |
225.45 |
150.35 |
188.31 |
| Exhicon Events
|
282.15 |
264.00 |
282.15 |
18.15 |
6.88 |
60000
|
218.80 |
194.75 |
0.00 |
0.00 |
0 |
28.1 |
21-Jul-23
244.40 11.6 (4.98%)
24-Jul-23
256.60 12.2 (4.99%)
25-Jul-23
269.40 12.8 (4.99%)
26-Jul-23
282.85 13.45 (4.99%)
27-Jul-23
268.75 -14.1 (-4.98%)
|
66.15 |
282.15 |
255.35 |
278.17 |
| Siel Finan
|
9.50 |
8.80 |
9.40 |
0.60 |
6.82 |
1013
|
9.46 |
9.92 |
11.15 |
11.53 |
-940 |
-2.04 |
21-Jul-23
9.40 0.55 (6.21%)
24-Jul-23
8.97 -0.43 (-4.57%)
25-Jul-23
8.96 -0.01 (-0.11%)
26-Jul-23
8.80 -0.16 (-1.79%)
27-Jul-23
8.81 0.01 (0.11%)
|
100 |
10.57 |
7.05 |
9.11 |
| Shalimar Wires
|
20.40 |
19.05 |
20.35 |
1.30 |
6.82 |
6418
|
|
|
|
|
13.3 |
2.67 |
21-Jul-23
20.15 -0.01 (-0.05%)
24-Jul-23
19.76 -0.39 (-1.94%)
25-Jul-23
19.77 0.01 (0.05%)
26-Jul-23
19.75 -0.02 (-0.1%)
27-Jul-23
19.50 -0.25 (-1.27%)
|
62.04 |
20.47 |
18.53 |
20.02 |
| Sagar Cement
|
204.35 |
190.85 |
203.85 |
13.00 |
6.81 |
20307
|
211.50 |
209.38 |
210.05 |
210.97 |
67.95 |
1.61 |
21-Jul-23
207.80 -2.6 (-1.24%)
24-Jul-23
205.40 -2.4 (-1.15%)
25-Jul-23
204.80 -0.6 (-0.29%)
26-Jul-23
203.60 -1.2 (-0.59%)
27-Jul-23
203.35 -0.25 (-0.12%)
|
61.19 |
244.00 |
162.70 |
195.74 |
| Dynamic Cables
|
474.45 |
438.20 |
468.05 |
29.85 |
6.81 |
30253 |
359.09 |
308.23 |
225.39 |
212.13 |
33.22 |
5.81 |
21-Jul-23
419.20 28 (7.16%)
24-Jul-23
443.20 24 (5.73%)
25-Jul-23
434.30 -8.9 (-2.01%)
26-Jul-23
436.60 2.3 (0.53%)
27-Jul-23
435.15 -1.45 (-0.33%)
|
44.36 |
522.15 |
348.15 |
461.57 |
| Kilpest (I)
|
527.15 |
440.00 |
469.90 |
29.90 |
6.80 |
22671
|
424.27 |
425.42 |
425.23 |
413.94 |
163.16 |
14.56 |
21-Jul-23
429.50 -2.5 (-0.58%)
24-Jul-23
435.05 5.55 (1.29%)
25-Jul-23
446.80 11.75 (2.7%)
26-Jul-23
439.20 -7.6 (-1.7%)
27-Jul-23
439.30 0.1 (0.02%)
|
72.50 |
527.15 |
351.45 |
473.83 |
| Alembic Pharma
|
793.10 |
731.25 |
780.95 |
49.70 |
6.80 |
48106
|
651.60 |
615.59 |
561.57 |
570.24 |
32.76 |
3.48 |
21-Jul-23
690.60 -22.75 (-3.19%)
24-Jul-23
685.75 -4.85 (-0.7%)
25-Jul-23
692.30 6.55 (0.96%)
26-Jul-23
708.05 15.75 (2.28%)
27-Jul-23
732.15 24.1 (3.4%)
|
39.48 |
878.55 |
585.75 |
773.42 |
| Riddhi Siddhi
|
379.70 |
337.10 |
359.90 |
22.80 |
6.76 |
34
|
348.69 |
348.74 |
347.30 |
355.11 |
7.71 |
0.17 |
21-Jul-23
353.60 -1.65 (-0.46%)
24-Jul-23
356.90 3.3 (0.93%)
25-Jul-23
357.00 0.1 (0.03%)
26-Jul-23
352.40 -4.6 (-1.29%)
27-Jul-23
360.45 8.05 (2.28%)
|
82.22 |
432.50 |
288.40 |
340.88 |
| Tata Power
|
237.25 |
220.00 |
234.85 |
14.85 |
6.75 |
1435032
|
|
|
|
|
22.96 |
5.48 |
21-Jul-23
217.45 -0.7 (-0.32%)
24-Jul-23
217.35 -0.1 (-0.05%)
25-Jul-23
219.45 2.1 (0.97%)
26-Jul-23
221.50 2.05 (0.93%)
27-Jul-23
220.80 -0.7 (-0.32%)
|
52.11 |
242.85 |
198.75 |
231.04 |
| Senco Gold
|
408.50 |
382.05 |
407.85 |
25.80 |
6.75 |
97179
|
0.00 |
0.00 |
0.00 |
0.00 |
0 |
3.31 |
21-Jul-23
374.70 10.55 (2.9%)
24-Jul-23
371.00 -3.7 (-0.99%)
25-Jul-23
377.85 6.85 (1.85%)
26-Jul-23
383.25 5.4 (1.43%)
27-Jul-23
385.20 1.95 (0.51%)
|
56.20 |
462.20 |
308.20 |
397.74 |
| Emmessar Biotec
|
25.78 |
23.52 |
25.10 |
1.58 |
6.72 |
1499 |
24.88 |
24.28 |
24.93 |
25.05 |
24.85 |
1.88 |
21-Jul-23
23.00 -0.5 (-2.13%)
24-Jul-23
25.34 2.34 (10.17%)
25-Jul-23
24.16 -1.18 (-4.66%)
26-Jul-23
24.24 0.08 (0.33%)
27-Jul-23
25.10 0.86 (3.55%)
|
91.65 |
30.12 |
20.08 |
24.96 |
| Advait Infratec
|
418.40 |
388.00 |
413.95 |
25.95 |
6.69 |
47006
|
340.13 |
323.41 |
316.49 |
311.87 |
0 |
9.5 |
21-Jul-23
364.30 -9.5 (-2.54%)
24-Jul-23
370.25 5.95 (1.63%)
25-Jul-23
364.75 -5.5 (-1.49%)
26-Jul-23
384.50 19.75 (5.41%)
27-Jul-23
380.40 -4.1 (-1.07%)
|
100 |
418.40 |
342.40 |
412.74 |
| Gini Silk Mills
|
45.99 |
43.10 |
45.97 |
2.87 |
6.66 |
29 |
48.00 |
46.93 |
41.97 |
40.57 |
16.6 |
0.6 |
21-Jul-23
46.80 0.81 (1.76%)
24-Jul-23
45.60 -1.2 (-2.56%)
25-Jul-23
45.46 -0.14 (-0.31%)
26-Jul-23
44.13 -1.33 (-2.93%)
27-Jul-23
44.24 0.11 (0.25%)
|
98.05 |
46.45 |
42.03 |
45.88 |
| Sparc Electrex
|
38.80 |
36.10 |
38.50 |
2.40 |
6.65 |
5744
|
|
|
|
|
46.95 |
2.99 |
21-Jul-23
31.31 -1.25 (-3.84%)
24-Jul-23
32.87 1.56 (4.98%)
25-Jul-23
34.51 1.64 (4.99%)
26-Jul-23
36.23 1.72 (4.98%)
27-Jul-23
37.72 1.49 (4.11%)
|
63.49 |
39.60 |
35.84 |
37.99 |
| Pooja Entertain
|
203.70 |
185.00 |
197.30 |
12.30 |
6.65 |
95 |
178.13 |
173.81 |
174.89 |
178.87 |
35.61 |
2.57 |
21-Jul-23
196.15 2.15 (1.11%)
24-Jul-23
197.00 0.85 (0.43%)
25-Jul-23
196.40 -0.6 (-0.3%)
26-Jul-23
190.45 -5.95 (-3.03%)
27-Jul-23
194.00 3.55 (1.86%)
|
100 |
203.70 |
184.30 |
194.00 |
| G K P Printing
|
12.30 |
11.30 |
12.05 |
0.75 |
6.64 |
15760
|
12.04 |
12.24 |
14.31 |
17.24 |
30.9 |
1.18 |
21-Jul-23
11.59 -0.06 (-0.52%)
24-Jul-23
11.50 -0.09 (-0.78%)
25-Jul-23
11.38 -0.12 (-1.04%)
26-Jul-23
11.25 -0.13 (-1.14%)
27-Jul-23
11.81 0.56 (4.98%)
|
100 |
12.40 |
11.22 |
12.04 |
| Kridhan Infra
|
2.10 |
1.96 |
2.09 |
0.13 |
6.63 |
4335
|
2.23 |
2.31 |
2.70 |
2.96 |
-0.39 |
-0.06 |
21-Jul-23
2.00 -0.02 (-0.99%)
27-Jul-23
2.04 0.02 (0.99%)
|
72.83 |
2.14 |
1.94 |
2.02 |
| Uniphos Ent
|
175.40 |
161.50 |
172.05 |
10.55 |
6.53 |
13791
|
|
|
|
|
30.51 |
0.4 |
21-Jul-23
158.70 1.65 (1.05%)
24-Jul-23
158.90 0.2 (0.13%)
25-Jul-23
160.05 1.15 (0.72%)
26-Jul-23
161.95 1.9 (1.19%)
27-Jul-23
159.95 -2 (-1.23%)
|
44.10 |
191.90 |
128.00 |
171.94 |
| Dodla
|
773.80 |
726.35 |
773.80 |
47.45 |
6.53 |
4334 |
625.78 |
583.84 |
520.60 |
514.71 |
43.79 |
5.21 |
21-Jul-23
766.45 24.8 (3.34%)
24-Jul-23
838.15 71.7 (9.35%)
25-Jul-23
783.00 -55.15 (-6.58%)
26-Jul-23
731.65 -51.35 (-6.56%)
27-Jul-23
731.15 -0.5 (-0.07%)
|
33.45 |
877.35 |
584.95 |
757.97 |
| Vijay Textiles
|
27.75 |
26.06 |
27.75 |
1.69 |
6.49 |
5890
|
|
|
|
|
-7.79 |
0.74 |
21-Jul-23
25.88 0.04 (0.15%)
24-Jul-23
26.43 0.55 (2.13%)
25-Jul-23
26.09 -0.34 (-1.29%)
26-Jul-23
26.86 0.77 (2.95%)
27-Jul-23
26.05 -0.81 (-3.02%)
|
62.75 |
31.26 |
20.84 |
27.24 |
| Supreme Petro
|
446.90 |
414.20 |
441.00 |
26.80 |
6.47 |
20853
|
439.22 |
410.32 |
388.21 |
386.01 |
16.65 |
2.74 |
21-Jul-23
446.95 8.25 (1.88%)
24-Jul-23
449.85 2.9 (0.65%)
25-Jul-23
442.90 -6.95 (-1.54%)
26-Jul-23
444.25 1.35 (0.3%)
27-Jul-23
449.65 5.4 (1.22%)
|
56.40 |
539.55 |
359.75 |
432.66 |
| Supreme Petro
|
446.90 |
414.20 |
441.00 |
26.80 |
6.47 |
20853
|
439.22 |
410.32 |
388.21 |
386.01 |
16.65 |
4.5 |
21-Jul-23
446.95 8.25 (1.88%)
24-Jul-23
449.85 2.9 (0.65%)
25-Jul-23
442.90 -6.95 (-1.54%)
26-Jul-23
444.25 1.35 (0.3%)
27-Jul-23
449.65 5.4 (1.22%)
|
56.40 |
539.55 |
359.75 |
432.66 |
| Suumaya Corp.
|
8.93 |
8.35 |
8.89 |
0.54 |
6.47 |
6300
|
8.87 |
9.47 |
12.02 |
14.83 |
0 |
0.23 |
21-Jul-23
8.46 0.3 (3.68%)
24-Jul-23
8.85 0.39 (4.61%)
25-Jul-23
9.05 0.2 (2.26%)
26-Jul-23
9.00 -0.05 (-0.55%)
27-Jul-23
8.64 -0.36 (-4%)
|
100 |
9.07 |
8.21 |
8.71 |
| Uni Abex
|
1,166.85 |
1,085.20 |
1155.25 |
70.05 |
6.46 |
2008
|
|
|
|
|
12.31 |
2.8 |
21-Jul-23
1087.40 16.05 (1.5%)
24-Jul-23
1101.50 14.1 (1.3%)
25-Jul-23
1090.60 -10.9 (-0.99%)
26-Jul-23
1104.60 14 (1.28%)
27-Jul-23
1101.40 -3.2 (-0.29%)
|
91.67 |
1,321.65 |
881.15 |
1144.91 |
| Nimbus Projects
|
32.49 |
30.40 |
32.35 |
1.95 |
6.41 |
107
|
32.32 |
34.57 |
38.32 |
39.16 |
1.59 |
-2.23 |
21-Jul-23
31.00 -0.07 (-0.23%)
24-Jul-23
29.83 -1.17 (-3.77%)
25-Jul-23
31.00 1.17 (3.92%)
26-Jul-23
31.49 0.49 (1.58%)
27-Jul-23
32.00 0.51 (1.62%)
|
87.01 |
33.60 |
30.40 |
32.26 |
| Digicontent
|
16.48 |
15.45 |
16.44 |
0.99 |
6.41 |
37 |
16.79 |
16.18 |
15.86 |
15.72 |
-6.63 |
1.68 |
21-Jul-23
15.75 0.75 (5%)
24-Jul-23
16.53 0.78 (4.95%)
25-Jul-23
16.59 0.06 (0.36%)
26-Jul-23
15.77 -0.82 (-4.94%)
27-Jul-23
15.85 0.08 (0.51%)
|
73.83 |
16.64 |
15.06 |
15.50 |
| Kamadgiri
|
103.68 |
96.15 |
102.30 |
6.15 |
6.40 |
56 |
85.56 |
83.42 |
72.46 |
71.93 |
40.76 |
1.68 |
21-Jul-23
99.75 1.05 (1.06%)
24-Jul-23
100.04 0.29 (0.29%)
25-Jul-23
102.07 2.03 (2.03%)
26-Jul-23
101.13 -0.94 (-0.92%)
27-Jul-23
99.88 -1.25 (-1.24%)
|
85.00 |
104.87 |
94.89 |
98.18 |
| Keshav Cements
|
131.00 |
120.30 |
128.00 |
7.70 |
6.40 |
6877
|
139.32 |
142.40 |
133.12 |
129.66 |
68.09 |
7.77 |
21-Jul-23
130.80 -3.9 (-2.9%)
24-Jul-23
139.85 9.05 (6.92%)
25-Jul-23
135.50 -4.35 (-3.11%)
26-Jul-23
133.05 -2.45 (-1.81%)
27-Jul-23
130.75 -2.3 (-1.73%)
|
83.17 |
156.90 |
104.60 |
125.37 |
| Yash Manage
|
14.24 |
13.15 |
13.99 |
0.84 |
6.39 |
4331
|
|
|
|
|
21.86 |
0.94 |
21-Jul-23
14.52 0.1 (0.69%)
24-Jul-23
13.99 -0.53 (-3.65%)
25-Jul-23
14.00 0.01 (0.07%)
26-Jul-23
14.39 0.39 (2.79%)
27-Jul-23
14.00 -0.39 (-2.71%)
|
50.30 |
15.40 |
12.60 |
13.73 |
| Hind BioScience
|
5.90 |
5.50 |
5.85 |
0.35 |
6.36 |
9937 |
6.76 |
7.64 |
5.56 |
5.10 |
-146.25 |
7.6 |
21-Jul-23
5.62 -0.2 (-3.44%)
24-Jul-23
5.83 0.21 (3.74%)
25-Jul-23
5.70 -0.13 (-2.23%)
26-Jul-23
5.68 -0.02 (-0.35%)
27-Jul-23
5.69 0.01 (0.18%)
|
100 |
5.97 |
5.41 |
5.72 |
| Hind BioScience
|
5.90 |
5.50 |
5.85 |
0.35 |
6.36 |
9937 |
6.76 |
7.64 |
5.56 |
5.10 |
-146.25 |
-0.8 |
21-Jul-23
5.62 -0.2 (-3.44%)
24-Jul-23
5.83 0.21 (3.74%)
25-Jul-23
5.70 -0.13 (-2.23%)
26-Jul-23
5.68 -0.02 (-0.35%)
27-Jul-23
5.69 0.01 (0.18%)
|
100 |
5.97 |
5.41 |
5.72 |
| Simplex Papers
|
1,091.50 |
1,025.05 |
1090.00 |
64.95 |
6.34 |
261
|
|
|
|
|
-1472.97 |
-27.24 |
21-Jul-23
1045.65 -55 (-5%)
24-Jul-23
993.40 -52.25 (-5%)
25-Jul-23
943.75 -49.65 (-5%)
26-Jul-23
990.05 46.3 (4.91%)
27-Jul-23
1039.55 49.5 (5%)
|
100 |
1,091.50 |
987.60 |
1084.18 |
| Bajaj Health
|
365.00 |
341.10 |
362.65 |
21.55 |
6.32 |
16063 |
315.63 |
308.70 |
342.43 |
352.60 |
23.26 |
2.72 |
21-Jul-23
323.20 14.8 (4.8%)
24-Jul-23
318.45 -4.75 (-1.47%)
25-Jul-23
348.55 30.1 (9.45%)
26-Jul-23
360.50 11.95 (3.43%)
27-Jul-23
354.85 -5.65 (-1.57%)
|
47.64 |
425.80 |
283.90 |
355.41 |
| Nalin Leasing
|
34.43 |
32.37 |
34.41 |
2.04 |
6.30 |
34
|
36.01 |
35.34 |
34.47 |
33.55 |
7.55 |
0.82 |
21-Jul-23
33.78 0.78 (2.36%)
24-Jul-23
32.93 -0.85 (-2.52%)
25-Jul-23
33.44 0.51 (1.55%)
26-Jul-23
33.28 -0.16 (-0.48%)
27-Jul-23
34.47 1.19 (3.58%)
|
76.30 |
41.36 |
27.58 |
34.29 |
| Arihant Found
|
57.50 |
53.50 |
56.85 |
3.35 |
6.26 |
3314 |
59.85 |
52.47 |
42.30 |
40.82 |
41.5 |
0.29 |
21-Jul-23
54.01 -1.7 (-3.05%)
25-Jul-23
59.00 2.29 (4.04%)
26-Jul-23
57.69 -1.31 (-2.22%)
27-Jul-23
56.03 -1.66 (-2.88%)
|
65.37 |
58.83 |
53.23 |
55.51 |
| MRC Agrotech
|
21.80 |
19.76 |
20.99 |
1.23 |
6.22 |
111389
|
33.92 |
39.01 |
46.79 |
51.14 |
0 |
1.71 |
21-Jul-23
20.26 -1.06 (-4.97%)
24-Jul-23
19.25 -1.01 (-4.99%)
25-Jul-23
20.17 0.92 (4.78%)
26-Jul-23
20.99 0.82 (4.07%)
27-Jul-23
20.79 -0.2 (-0.95%)
|
100 |
21.82 |
19.76 |
20.79 |
| Adcon Capital
|
1.55 |
1.45 |
1.54 |
0.09 |
6.21 |
73706 |
1.61 |
1.63 |
2.28 |
2.10 |
-77 |
1.51 |
21-Jul-23
1.54 -0.02 (-1.28%)
25-Jul-23
1.57 0.03 (1.95%)
27-Jul-23
1.52 -0.05 (-3.18%)
|
100 |
1.59 |
1.45 |
1.52 |
| Fortune Intl
|
31.75 |
29.70 |
31.54 |
1.84 |
6.20 |
125 |
30.51 |
30.24 |
31.02 |
31.90 |
48.52 |
6.21 |
21-Jul-23
30.05 -0.31 (-1.02%)
24-Jul-23
30.00 -0.05 (-0.17%)
25-Jul-23
30.93 0.93 (3.1%)
26-Jul-23
31.39 0.46 (1.49%)
27-Jul-23
30.50 -0.89 (-2.84%)
|
100 |
32.02 |
28.98 |
30.48 |
| Kirloskar Oil
|
449.00 |
414.35 |
440.05 |
25.70 |
6.20 |
64357
|
406.42 |
408.25 |
369.57 |
352.58 |
23.58 |
2.98 |
21-Jul-23
413.15 -4.75 (-1.14%)
24-Jul-23
417.35 4.2 (1.02%)
25-Jul-23
413.95 -3.4 (-0.81%)
26-Jul-23
417.10 3.15 (0.76%)
27-Jul-23
422.25 5.15 (1.23%)
|
49.08 |
506.70 |
337.80 |
441.57 |
| Shalibhadra Fin
|
214.50 |
202.00 |
214.50 |
12.50 |
6.19 |
4588
|
145.39 |
145.48 |
150.47 |
156.79 |
16.06 |
1.77 |
21-Jul-23
147.85 -2.15 (-1.43%)
24-Jul-23
156.80 8.95 (6.05%)
25-Jul-23
188.15 31.35 (19.99%)
26-Jul-23
207.40 19.25 (10.23%)
27-Jul-23
206.90 -0.5 (-0.24%)
|
87.19 |
227.55 |
186.25 |
211.58 |
| Shangar Decor
|
3.26 |
3.07 |
3.26 |
0.19 |
6.19 |
2311
|
3.50 |
3.37 |
3.20 |
3.71 |
20.38 |
0.6 |
21-Jul-23
3.17 -0.1 (-3.06%)
24-Jul-23
3.26 0.09 (2.84%)
25-Jul-23
3.40 0.14 (4.29%)
26-Jul-23
3.25 -0.15 (-4.41%)
27-Jul-23
3.20 -0.05 (-1.54%)
|
100 |
3.36 |
3.04 |
3.16 |
| Trans Freight
|
22.76 |
20.71 |
21.99 |
1.28 |
6.18 |
590
|
|
|
|
|
2.73 |
0.43 |
21-Jul-23
21.95 0.35 (1.62%)
24-Jul-23
21.02 -0.93 (-4.24%)
25-Jul-23
21.90 0.88 (4.19%)
26-Jul-23
21.80 -0.1 (-0.46%)
27-Jul-23
21.78 -0.02 (-0.09%)
|
100 |
22.86 |
20.70 |
21.99 |
| Sangal Papers
|
151.95 |
143.10 |
151.95 |
8.85 |
6.18 |
35
|
|
|
|
|
5.87 |
0.51 |
20-Jul-23
142.00 -3.5 (-2.41%)
24-Jul-23
140.40 -1.6 (-1.13%)
26-Jul-23
147.35 6.95 (4.95%)
27-Jul-23
145.00 -2.35 (-1.59%)
|
100 |
152.25 |
137.75 |
146.08 |
| Sunraj Diamond
|
8.18 |
7.44 |
7.90 |
0.46 |
6.18 |
5911
|
7.53 |
7.11 |
6.76 |
6.82 |
4.54 |
1.81 |
21-Jul-23
8.27 0.14 (1.72%)
24-Jul-23
7.86 -0.41 (-4.96%)
25-Jul-23
7.50 -0.36 (-4.58%)
26-Jul-23
7.68 0.18 (2.4%)
27-Jul-23
7.83 0.15 (1.95%)
|
100 |
8.22 |
7.44 |
8.07 |
| Heera Ispat
|
11.60 |
10.74 |
11.40 |
0.66 |
6.15 |
1754 |
11.27 |
10.93 |
10.65 |
10.18 |
23.75 |
103.64 |
21-Jul-23
11.60 0.46 (4.13%)
24-Jul-23
11.67 0.07 (0.6%)
25-Jul-23
12.00 0.33 (2.83%)
26-Jul-23
11.40 -0.6 (-5%)
27-Jul-23
11.30 -0.1 (-0.88%)
|
100 |
11.86 |
10.74 |
10.86 |
| Rich Universe
|
12.60 |
11.40 |
12.10 |
0.70 |
6.14 |
1737
|
9.39 |
7.71 |
7.03 |
7.08 |
605 |
1.17 |
17-Jul-23
10.24 0.19 (1.89%)
24-Jul-23
10.73 0.49 (4.79%)
25-Jul-23
11.00 0.27 (2.52%)
26-Jul-23
11.50 0.5 (4.55%)
27-Jul-23
12.00 0.5 (4.35%)
|
100 |
12.60 |
11.40 |
12.20 |
| Hemang Resource
|
39.96 |
37.50 |
39.80 |
2.30 |
6.13 |
3073 |
39.80 |
40.94 |
53.62 |
53.60 |
7.12 |
1.98 |
21-Jul-23
38.92 -0.71 (-1.79%)
24-Jul-23
38.70 -0.22 (-0.57%)
25-Jul-23
38.27 -0.43 (-1.11%)
26-Jul-23
38.03 -0.24 (-0.63%)
27-Jul-23
38.65 0.62 (1.63%)
|
67.78 |
40.58 |
36.72 |
38.48 |
| DCM Financial
|
4.69 |
4.42 |
4.69 |
0.27 |
6.11 |
25001 |
4.62 |
4.67 |
4.80 |
5.18 |
-2.14 |
-0.22 |
21-Jul-23
4.55 -0.1 (-2.15%)
24-Jul-23
4.43 -0.12 (-2.64%)
25-Jul-23
4.60 0.17 (3.84%)
26-Jul-23
4.65 0.05 (1.09%)
27-Jul-23
4.57 -0.08 (-1.72%)
|
92.74 |
4.79 |
4.35 |
4.42 |
| Kilburn Engg
|
161.00 |
148.90 |
158.00 |
9.10 |
6.11 |
124112 |
137.36 |
134.59 |
105.22 |
97.36 |
19.7 |
5.53 |
21-Jul-23
148.55 4.05 (2.8%)
24-Jul-23
147.35 -1.2 (-0.81%)
25-Jul-23
148.00 0.65 (0.44%)
26-Jul-23
148.85 0.85 (0.57%)
27-Jul-23
154.20 5.35 (3.59%)
|
100 |
161.90 |
146.50 |
155.93 |
| QGO Finance Lim
|
45.99 |
43.27 |
45.91 |
2.64 |
6.10 |
96
|
48.01 |
46.83 |
43.77 |
41.38 |
22.84 |
2.44 |
21-Jul-23
44.70 -3.29 (-6.86%)
24-Jul-23
45.00 0.3 (0.67%)
25-Jul-23
43.55 -1.45 (-3.22%)
26-Jul-23
43.38 -0.17 (-0.39%)
27-Jul-23
44.99 1.61 (3.71%)
|
100 |
53.98 |
36.00 |
45.68 |
| Vibrant Global
|
53.24 |
50.20 |
53.24 |
3.04 |
6.06 |
224
|
|
|
|
|
-58.51 |
1.27 |
21-Jul-23
51.00 2.99 (6.23%)
25-Jul-23
49.21 -1.79 (-3.51%)
26-Jul-23
53.91 4.7 (9.55%)
27-Jul-23
51.38 -2.53 (-4.69%)
|
100 |
61.65 |
41.11 |
50.87 |
| Megri Soft
|
107.00 |
94.30 |
100.00 |
5.70 |
6.04 |
316
|
103.51 |
103.48 |
106.72 |
109.47 |
64.52 |
1.51 |
21-Jul-23
97.35 -1.35 (-1.37%)
24-Jul-23
94.20 -3.15 (-3.24%)
25-Jul-23
99.15 4.95 (5.25%)
26-Jul-23
97.15 -2 (-2.02%)
27-Jul-23
97.45 0.3 (0.31%)
|
100 |
116.90 |
78.00 |
98.11 |
| PSP Projects
|
783.95 |
736.05 |
779.95 |
43.90 |
5.96 |
30853
|
734.09 |
732.80 |
706.27 |
686.75 |
21.11 |
3.51 |
21-Jul-23
734.15 -1.65 (-0.22%)
24-Jul-23
743.05 8.9 (1.21%)
25-Jul-23
740.80 -2.25 (-0.3%)
26-Jul-23
732.25 -8.55 (-1.15%)
27-Jul-23
737.45 5.2 (0.71%)
|
34.35 |
884.90 |
590.00 |
767.31 |
| Innovative Idea
|
5.22 |
4.70 |
4.98 |
0.28 |
5.96 |
168000
|
3.12 |
3.12 |
3.52 |
3.72 |
0 |
0.99 |
21-Jul-23
3.01 0.03 (1.01%)
24-Jul-23
3.19 0.18 (5.98%)
25-Jul-23
3.30 0.11 (3.45%)
26-Jul-23
3.96 0.66 (20%)
27-Jul-23
4.75 0.79 (19.95%)
|
62.50 |
5.22 |
4.28 |
5.10 |
| GCM Capital
|
3.57 |
3.37 |
3.57 |
0.20 |
5.93 |
3000
|
3.53 |
3.64 |
4.64 |
4.69 |
0 |
0.17 |
20-Jul-23
3.36 -0.19 (-5.35%)
24-Jul-23
3.23 -0.13 (-3.87%)
25-Jul-23
3.30 0.07 (2.17%)
26-Jul-23
3.40 0.1 (3.03%)
27-Jul-23
3.50 0.1 (2.94%)
|
100 |
3.85 |
3.15 |
3.43 |
| MSTC
|
453.00 |
425.60 |
450.85 |
25.25 |
5.93 |
104450
|
368.60 |
344.96 |
304.67 |
300.65 |
13.27 |
5.34 |
21-Jul-23
405.25 -4.2 (-1.03%)
24-Jul-23
410.65 5.4 (1.33%)
25-Jul-23
413.10 2.45 (0.6%)
26-Jul-23
418.25 5.15 (1.25%)
27-Jul-23
426.20 7.95 (1.9%)
|
33.20 |
511.40 |
341.00 |
442.87 |
| Madhav Marbles
|
43.50 |
41.05 |
43.48 |
2.43 |
5.92 |
1749
|
43.21 |
42.73 |
41.96 |
42.15 |
41.41 |
0.28 |
21-Jul-23
42.93 -0.26 (-0.6%)
24-Jul-23
43.27 0.34 (0.79%)
25-Jul-23
42.90 -0.37 (-0.86%)
26-Jul-23
42.96 0.06 (0.14%)
27-Jul-23
42.94 -0.02 (-0.05%)
|
50.35 |
51.52 |
34.36 |
41.50 |
| Acceleratebs In
|
120.75 |
114.00 |
120.75 |
6.75 |
5.92 |
16000
|
0.00 |
0.00 |
0.00 |
0.00 |
0 |
12.08 |
21-Jul-23
126.74 6.03 (5%)
24-Jul-23
131.50 4.76 (3.76%)
25-Jul-23
125.03 -6.47 (-4.92%)
26-Jul-23
119.54 -5.49 (-4.39%)
27-Jul-23
115.00 -4.54 (-3.8%)
|
100 |
120.75 |
109.25 |
117.78 |
| Raghunath Inves
|
10.37 |
9.67 |
10.24 |
0.57 |
5.89 |
3188
|
10.33 |
10.70 |
11.84 |
12.29 |
-22.26 |
0.54 |
21-Jul-23
10.00 -0.18 (-1.77%)
24-Jul-23
10.02 0.02 (0.2%)
25-Jul-23
10.10 0.08 (0.8%)
26-Jul-23
9.95 -0.15 (-1.49%)
27-Jul-23
10.17 0.22 (2.21%)
|
100 |
10.67 |
9.67 |
9.94 |
| Comfort Comm
|
17.70 |
16.50 |
17.47 |
0.97 |
5.88 |
2744
|
18.06 |
18.48 |
19.08 |
18.05 |
-10.59 |
0.65 |
21-Jul-23
17.38 0.01 (0.06%)
24-Jul-23
17.47 0.09 (0.52%)
25-Jul-23
17.77 0.3 (1.72%)
26-Jul-23
17.47 -0.3 (-1.69%)
27-Jul-23
17.30 -0.17 (-0.97%)
|
95.86 |
20.76 |
13.84 |
16.94 |
| Shivalik Rasa
|
797.90 |
744.70 |
788.50 |
43.80 |
5.88 |
2437
|
|
|
|
|
77.84 |
4.3 |
21-Jul-23
766.35 -11.5 (-1.48%)
24-Jul-23
768.45 2.1 (0.27%)
25-Jul-23
753.35 -15.1 (-1.96%)
26-Jul-23
771.70 18.35 (2.44%)
27-Jul-23
753.60 -18.1 (-2.35%)
|
58.87 |
904.30 |
602.90 |
770.90 |
| TCM
|
38.99 |
35.60 |
37.69 |
2.09 |
5.87 |
194
|
|
|
|
|
-10.59 |
0.64 |
21-Jul-23
38.50 -0.65 (-1.66%)
24-Jul-23
38.00 -0.5 (-1.3%)
25-Jul-23
37.21 -0.79 (-2.08%)
26-Jul-23
36.30 -0.91 (-2.45%)
27-Jul-23
37.44 1.14 (3.14%)
|
100 |
41.18 |
33.70 |
36.73 |
| Alembic
|
84.00 |
77.58 |
82.08 |
4.50 |
5.80 |
314878
|
74.62 |
72.01 |
67.58 |
68.64 |
26.56 |
2.54 |
21-Jul-23
77.81 -0.75 (-0.95%)
24-Jul-23
76.04 -1.77 (-2.27%)
25-Jul-23
76.48 0.44 (0.58%)
26-Jul-23
76.71 0.23 (0.3%)
27-Jul-23
78.46 1.75 (2.28%)
|
38.50 |
94.15 |
62.77 |
82.16 |
| Transgene Biote
|
3.83 |
3.62 |
3.83 |
0.21 |
5.80 |
41197
|
|
|
|
|
-4.85 |
-4.67 |
21-Jul-23
3.81 -0.05 (-1.3%)
24-Jul-23
3.86 0.05 (1.31%)
25-Jul-23
3.85 -0.01 (-0.26%)
26-Jul-23
3.79 -0.06 (-1.56%)
|
100 |
3.97 |
3.61 |
3.78 |
| Khandwala Sec
|
27.74 |
26.21 |
27.73 |
1.52 |
5.80 |
75 |
|
|
|
|
95.62 |
1.4 |
20-Jul-23
27.19 -0.1 (-0.37%)
24-Jul-23
27.22 0.03 (0.11%)
25-Jul-23
27.49 0.27 (0.99%)
26-Jul-23
27.53 0.04 (0.15%)
|
70.90 |
28.90 |
26.16 |
26.53 |
| Tuticorin Alkal
|
64.00 |
59.28 |
62.70 |
3.42 |
5.77 |
24438
|
|
|
|
|
7.55 |
79.37 |
21-Jul-23
60.24 1.81 (3.1%)
24-Jul-23
59.12 -1.12 (-1.86%)
25-Jul-23
57.87 -1.25 (-2.11%)
26-Jul-23
58.99 1.12 (1.94%)
27-Jul-23
59.28 0.29 (0.49%)
|
98.55 |
71.13 |
47.43 |
61.30 |
| Indian Terrain
|
58.00 |
53.29 |
56.36 |
3.07 |
5.76 |
7911 |
55.80 |
55.19 |
57.35 |
61.87 |
35.01 |
1.27 |
21-Jul-23
53.21 -0.28 (-0.52%)
24-Jul-23
55.71 2.5 (4.7%)
25-Jul-23
54.15 -1.56 (-2.8%)
26-Jul-23
55.04 0.89 (1.64%)
27-Jul-23
55.36 0.32 (0.58%)
|
61.16 |
66.43 |
44.29 |
54.97 |
| JK Tyre & Ind
|
265.00 |
247.75 |
262.00 |
14.25 |
5.75 |
163382 |
229.18 |
211.10 |
183.10 |
182.46 |
35.12 |
2.23 |
21-Jul-23
245.15 -2.75 (-1.11%)
24-Jul-23
242.35 -2.8 (-1.14%)
25-Jul-23
242.10 -0.25 (-0.1%)
26-Jul-23
252.30 10.2 (4.21%)
27-Jul-23
248.25 -4.05 (-1.61%)
|
36.87 |
297.90 |
198.60 |
257.72 |
| Jonjua Overseas
|
10.55 |
9.60 |
10.15 |
0.55 |
5.73 |
20760
|
11.90 |
10.72 |
10.45 |
10.02 |
0 |
0.72 |
20-Jul-23
11.11 -0.57 (-4.88%)
21-Jul-23
10.56 -0.55 (-4.95%)
24-Jul-23
10.97 0.41 (3.88%)
25-Jul-23
10.50 -0.47 (-4.28%)
27-Jul-23
10.06 -0.44 (-4.19%)
|
77.78 |
10.56 |
9.56 |
10.02 |
| Mid India Ind
|
8.65 |
8.04 |
8.50 |
0.46 |
5.72 |
1174
|
8.71 |
9.07 |
9.47 |
10.36 |
30.36 |
-3.39 |
21-Jul-23
8.27 -0.43 (-4.94%)
24-Jul-23
8.50 0.23 (2.78%)
25-Jul-23
8.12 -0.38 (-4.47%)
26-Jul-23
8.37 0.25 (3.08%)
27-Jul-23
8.24 -0.13 (-1.55%)
|
100 |
8.65 |
7.83 |
8.39 |
| Mangalore Chem
|
107.65 |
100.05 |
105.75 |
5.70 |
5.70 |
19589
|
104.04 |
100.50 |
93.24 |
93.91 |
9.31 |
1.56 |
21-Jul-23
102.50 -1.85 (-1.77%)
24-Jul-23
103.55 1.05 (1.02%)
25-Jul-23
104.00 0.45 (0.43%)
26-Jul-23
104.35 0.35 (0.34%)
27-Jul-23
103.40 -0.95 (-0.91%)
|
70.53 |
124.05 |
82.75 |
105.81 |
| Westlife Food
|
966.00 |
894.90 |
945.55 |
50.65 |
5.66 |
20524
|
869.20 |
838.28 |
756.12 |
754.55 |
-18911 |
30.36 |
21-Jul-23
889.35 2.25 (0.25%)
24-Jul-23
885.50 -3.85 (-0.43%)
25-Jul-23
900.10 14.6 (1.65%)
26-Jul-23
885.55 -14.55 (-1.62%)
27-Jul-23
899.05 13.5 (1.52%)
|
20.29 |
1,078.85 |
719.25 |
936.43 |
| Sri Ramakrishna
|
28.00 |
26.50 |
28.00 |
1.50 |
5.66 |
2866
|
|
|
|
|
71.79 |
1.67 |
21-Jul-23
27.00 0.24 (0.9%)
24-Jul-23
27.07 0.07 (0.26%)
25-Jul-23
27.90 0.83 (3.07%)
26-Jul-23
27.73 -0.17 (-0.61%)
27-Jul-23
27.20 -0.53 (-1.91%)
|
90.51 |
28.56 |
25.84 |
26.71 |
| GRWRHITECH
|
966.00 |
910.00 |
961.45 |
51.45 |
5.65 |
19571
|
866.52 |
807.70 |
671.98 |
679.84 |
15.13 |
1.23 |
21-Jul-23
878.75 -14.65 (-1.64%)
24-Jul-23
893.45 14.7 (1.67%)
25-Jul-23
888.10 -5.35 (-0.6%)
26-Jul-23
868.40 -19.7 (-2.22%)
27-Jul-23
903.80 35.4 (4.08%)
|
46.02 |
1,084.55 |
723.05 |
939.80 |
| Tata Chemicals
|
1,050.30 |
988.35 |
1044.00 |
55.65 |
5.63 |
139902
|
|
|
|
|
25.9 |
1.66 |
21-Jul-23
987.30 -7.85 (-0.79%)
24-Jul-23
989.70 2.4 (0.24%)
25-Jul-23
977.50 -12.2 (-1.23%)
26-Jul-23
997.80 20.3 (2.08%)
27-Jul-23
993.65 -4.15 (-0.42%)
|
47.29 |
1,093.00 |
894.30 |
1027.59 |
| Salem Erode Inv
|
39.95 |
37.40 |
39.50 |
2.10 |
5.61 |
77
|
39.18 |
39.46 |
41.51 |
42.83 |
-493.75 |
1.75 |
21-Jul-23
38.60 -1.4 (-3.5%)
24-Jul-23
39.50 0.9 (2.33%)
25-Jul-23
38.20 -1.3 (-3.29%)
26-Jul-23
39.00 0.8 (2.09%)
27-Jul-23
37.26 -1.74 (-4.46%)
|
88.72 |
40.98 |
33.54 |
38.05 |
| UPIL
|
471.30 |
390.10 |
412.00 |
21.90 |
5.61 |
737
|
|
|
|
|
12.88 |
0.77 |
21-Jul-23
394.70 -8.9 (-2.21%)
24-Jul-23
388.75 -5.95 (-1.51%)
25-Jul-23
426.10 37.35 (9.61%)
26-Jul-23
419.00 -7.1 (-1.67%)
27-Jul-23
405.90 -13.1 (-3.13%)
|
68.61 |
487.05 |
324.75 |
433.09 |
| Sharyans Res
|
227.80 |
210.75 |
222.50 |
11.75 |
5.58 |
66529
|
|
|
|
|
1.06 |
0.72 |
21-Jul-23
217.80 -0.1 (-0.05%)
24-Jul-23
223.75 5.95 (2.73%)
25-Jul-23
229.20 5.45 (2.44%)
26-Jul-23
227.20 -2 (-0.87%)
27-Jul-23
222.50 -4.7 (-2.07%)
|
47.29 |
267.00 |
178.00 |
222.12 |
| MPL Plastics
|
16.35 |
15.05 |
15.89 |
0.84 |
5.58 |
10430
|
14.11 |
13.99 |
14.48 |
14.86 |
4.82 |
-1.64 |
21-Jul-23
13.10 -0.18 (-1.36%)
24-Jul-23
14.31 1.21 (9.24%)
25-Jul-23
16.57 2.26 (15.79%)
26-Jul-23
16.02 -0.55 (-3.32%)
27-Jul-23
15.58 -0.44 (-2.75%)
|
72.47 |
18.69 |
12.47 |
15.56 |
| Mahaan Foods
|
31.93 |
30.25 |
31.93 |
1.68 |
5.55 |
103
|
32.02 |
30.32 |
28.39 |
27.71 |
19.12 |
0.59 |
21-Jul-23
30.67 -1.7 (-5.25%)
24-Jul-23
31.13 0.46 (1.5%)
25-Jul-23
31.50 0.37 (1.19%)
26-Jul-23
31.59 0.09 (0.29%)
27-Jul-23
30.25 -1.34 (-4.24%)
|
85.56 |
33.27 |
27.23 |
30.84 |
| Ashoka Metcast
|
21.60 |
20.37 |
21.50 |
1.13 |
5.55 |
2173 |
20.18 |
19.32 |
15.05 |
13.50 |
0 |
1.51 |
21-Jul-23
21.17 -1.11 (-4.98%)
24-Jul-23
22.22 1.05 (4.96%)
25-Jul-23
23.33 1.11 (5%)
26-Jul-23
22.18 -1.15 (-4.93%)
27-Jul-23
21.16 -1.02 (-4.6%)
|
73.52 |
22.21 |
20.11 |
21.06 |
| UTKARSHBNK
|
51.60 |
48.51 |
51.20 |
2.69 |
5.55 |
1267904
|
|
|
|
|
0 |
2.55 |
21-Jul-23
47.94 47.94 (0%)
24-Jul-23
51.19 3.25 (6.78%)
25-Jul-23
51.23 0.04 (0.08%)
26-Jul-23
50.10 -1.13 (-2.21%)
27-Jul-23
48.19 -1.91 (-3.81%)
|
50.61 |
57.82 |
38.56 |
50.60 |
| Hind Composites
|
388.35 |
367.95 |
388.35 |
20.40 |
5.54 |
1383 |
351.73 |
337.15 |
301.05 |
304.43 |
20.88 |
0.62 |
21-Jul-23
370.15 16.05 (4.53%)
24-Jul-23
364.80 -5.35 (-1.45%)
25-Jul-23
361.75 -3.05 (-0.84%)
26-Jul-23
369.25 7.5 (2.07%)
27-Jul-23
367.95 -1.3 (-0.35%)
|
71.51 |
441.50 |
294.40 |
384.58 |
| Eureka Ind
|
4.07 |
3.80 |
4.01 |
0.21 |
5.53 |
6605 |
4.27 |
4.44 |
7.66 |
12.26 |
-8.53 |
3.82 |
21-Jul-23
4.01 -0.03 (-0.74%)
24-Jul-23
3.94 -0.07 (-1.75%)
25-Jul-23
4.05 0.11 (2.79%)
26-Jul-23
3.92 -0.13 (-3.21%)
|
100 |
4.11 |
3.73 |
4.00 |
| Objectone Info
|
17.49 |
16.11 |
17.00 |
0.89 |
5.52 |
910
|
16.40 |
16.06 |
15.93 |
16.43 |
10.97 |
1.14 |
21-Jul-23
17.63 1.5 (9.3%)
24-Jul-23
16.95 -0.68 (-3.86%)
25-Jul-23
17.12 0.17 (1%)
26-Jul-23
16.78 -0.34 (-1.99%)
27-Jul-23
16.20 -0.58 (-3.46%)
|
100 |
17.82 |
14.58 |
16.90 |
| Advanced Enzyme
|
334.15 |
307.80 |
324.80 |
17.00 |
5.52 |
37751
|
285.31 |
282.01 |
273.10 |
276.47 |
65.35 |
7.56 |
21-Jul-23
301.55 -0.2 (-0.07%)
24-Jul-23
309.15 7.6 (2.52%)
25-Jul-23
308.40 -0.75 (-0.24%)
26-Jul-23
309.60 1.2 (0.39%)
27-Jul-23
308.60 -1 (-0.32%)
|
52.18 |
370.30 |
246.90 |
323.70 |
| Swadeshi Polyte
|
44.47 |
41.55 |
43.83 |
2.28 |
5.49 |
19388
|
|
|
|
|
4.9 |
6.47 |
21-Jul-23
41.98 -0.32 (-0.76%)
24-Jul-23
41.20 -0.78 (-1.86%)
25-Jul-23
40.39 -0.81 (-1.97%)
26-Jul-23
42.40 2.01 (4.98%)
27-Jul-23
43.64 1.24 (2.92%)
|
69.52 |
45.82 |
41.46 |
43.46 |
| Dhabriya Poly
|
270.50 |
255.00 |
269.00 |
14.00 |
5.49 |
49218
|
212.88 |
191.40 |
150.88 |
144.52 |
95.73 |
6.61 |
21-Jul-23
228.00 -10.75 (-4.5%)
24-Jul-23
231.10 3.1 (1.36%)
25-Jul-23
240.90 9.8 (4.24%)
26-Jul-23
252.60 11.7 (4.86%)
27-Jul-23
257.95 5.35 (2.12%)
|
82.66 |
270.80 |
245.10 |
268.72 |
| Enbee Trade
|
15.85 |
15.00 |
15.82 |
0.82 |
5.47 |
27130 |
15.37 |
17.05 |
16.86 |
20.54 |
12.36 |
0.73 |
21-Jul-23
14.40 0.64 (4.65%)
24-Jul-23
15.08 0.68 (4.72%)
25-Jul-23
15.16 0.08 (0.53%)
26-Jul-23
15.14 -0.02 (-0.13%)
27-Jul-23
15.32 0.18 (1.19%)
|
100 |
16.08 |
14.56 |
15.46 |
| Madhusudan Sec
|
8.50 |
8.06 |
8.50 |
0.44 |
5.46 |
5649
|
9.10 |
9.68 |
10.45 |
11.54 |
-53.13 |
0.14 |
21-Jul-23
8.51 0.4 (4.93%)
24-Jul-23
8.50 -0.01 (-0.12%)
25-Jul-23
8.81 0.31 (3.65%)
26-Jul-23
8.80 -0.01 (-0.11%)
27-Jul-23
8.45 -0.35 (-3.98%)
|
77.36 |
8.87 |
8.03 |
8.13 |
| Sal Automotive
|
414.00 |
384.00 |
404.95 |
20.95 |
5.46 |
90
|
414.81 |
397.18 |
306.71 |
288.71 |
20.66 |
2.78 |
21-Jul-23
390.00 -2.35 (-0.6%)
24-Jul-23
392.00 2 (0.51%)
25-Jul-23
394.95 2.95 (0.75%)
26-Jul-23
394.00 -0.95 (-0.24%)
27-Jul-23
400.00 6 (1.52%)
|
86.44 |
420.00 |
380.00 |
393.93 |
| USG Tech
|
4.29 |
4.05 |
4.27 |
0.22 |
5.43 |
9988
|
|
|
|
|
-47.44 |
0.44 |
21-Jul-23
3.89 0.18 (4.85%)
25-Jul-23
3.99 0.1 (2.57%)
26-Jul-23
4.07 0.08 (2.01%)
27-Jul-23
4.14 0.07 (1.72%)
|
100 |
4.34 |
3.94 |
4.17 |
| Peninsula Land
|
34.40 |
31.02 |
32.70 |
1.68 |
5.42 |
100870
|
26.71 |
23.84 |
17.11 |
16.13 |
19.12 |
-15.65 |
21-Jul-23
32.90 2.98 (9.96%)
24-Jul-23
32.09 -0.81 (-2.46%)
25-Jul-23
32.42 0.33 (1.03%)
26-Jul-23
31.45 -0.97 (-2.99%)
27-Jul-23
31.28 -0.17 (-0.54%)
|
66.83 |
34.40 |
28.16 |
33.47 |
| AMBOAGRI
|
32.15 |
30.50 |
32.15 |
1.65 |
5.41 |
24000
|
25.63 |
26.38 |
30.51 |
0.00 |
0 |
2.66 |
21-Jul-23
23.90 0.09 (0.38%)
24-Jul-23
24.78 0.88 (3.68%)
25-Jul-23
28.66 3.88 (15.66%)
26-Jul-23
32.83 4.17 (14.55%)
27-Jul-23
30.68 -2.15 (-6.55%)
|
72.58 |
36.81 |
24.55 |
31.25 |
| Cosmic CRF
|
262.00 |
247.60 |
261.00 |
13.40 |
5.41 |
59200
|
0.00 |
0.00 |
0.00 |
0.00 |
0 |
13.67 |
21-Jul-23
183.20 -3.05 (-1.64%)
24-Jul-23
185.90 2.7 (1.47%)
25-Jul-23
223.05 37.15 (19.98%)
26-Jul-23
267.65 44.6 (20%)
27-Jul-23
250.80 -16.85 (-6.3%)
|
55.43 |
275.85 |
225.75 |
256.09 |
| Amforge
|
6.50 |
6.11 |
6.44 |
0.33 |
5.40 |
4397 |
5.47 |
5.55 |
5.62 |
5.87 |
49.54 |
0.74 |
21-Jul-23
6.80 0.51 (8.11%)
24-Jul-23
6.60 -0.2 (-2.94%)
25-Jul-23
6.07 -0.53 (-8.03%)
26-Jul-23
6.66 0.59 (9.72%)
27-Jul-23
6.39 -0.27 (-4.05%)
|
100 |
7.66 |
5.12 |
6.32 |
| Engineers India
|
153.70 |
145.35 |
153.20 |
7.85 |
5.40 |
575843 |
123.48 |
117.23 |
92.99 |
88.20 |
25.16 |
4.09 |
21-Jul-23
135.00 5.4 (4.17%)
24-Jul-23
141.30 6.3 (4.67%)
25-Jul-23
148.45 7.15 (5.06%)
26-Jul-23
147.65 -0.8 (-0.54%)
27-Jul-23
148.75 1.1 (0.75%)
|
33.68 |
178.50 |
119.00 |
149.24 |
| Velan Hotels
|
5.55 |
5.03 |
5.30 |
0.27 |
5.37 |
3035
|
|
|
|
|
-0.92 |
2.59 |
21-Jul-23
5.61 -0.13 (-2.26%)
24-Jul-23
5.60 -0.01 (-0.18%)
25-Jul-23
5.68 0.08 (1.43%)
26-Jul-23
5.28 -0.4 (-7.04%)
27-Jul-23
5.30 0.02 (0.38%)
|
96.79 |
5.83 |
4.77 |
5.34 |
| Modi Naturals
|
235.00 |
223.05 |
235.00 |
11.95 |
5.36 |
4274 |
225.16 |
226.67 |
220.27 |
215.98 |
255.43 |
3.63 |
21-Jul-23
229.70 7.1 (3.19%)
24-Jul-23
225.85 -3.85 (-1.68%)
25-Jul-23
229.00 3.15 (1.39%)
26-Jul-23
228.45 -0.55 (-0.24%)
27-Jul-23
230.15 1.7 (0.74%)
|
88.23 |
276.15 |
184.15 |
233.97 |
| Jupiter Infomed
|
21.98 |
20.53 |
21.63 |
1.10 |
5.36 |
3273
|
21.26 |
20.84 |
18.86 |
19.21 |
135.19 |
2.07 |
21-Jul-23
22.41 -0.05 (-0.22%)
24-Jul-23
22.47 0.06 (0.27%)
25-Jul-23
22.58 0.11 (0.49%)
26-Jul-23
21.95 -0.63 (-2.79%)
27-Jul-23
21.33 -0.62 (-2.82%)
|
84.04 |
25.59 |
17.07 |
21.33 |
| Integra Telecom
|
10.93 |
10.11 |
10.65 |
0.54 |
5.34 |
17970 |
11.66 |
11.79 |
12.89 |
13.84 |
46.3 |
1.04 |
21-Jul-23
11.20 -0.31 (-2.69%)
24-Jul-23
11.16 -0.04 (-0.36%)
25-Jul-23
10.84 -0.32 (-2.87%)
26-Jul-23
10.65 -0.19 (-1.75%)
27-Jul-23
10.55 -0.1 (-0.94%)
|
100 |
12.66 |
8.44 |
10.74 |
| Gulf Oil Lubric
|
520.00 |
489.75 |
515.80 |
26.05 |
5.32 |
6095 |
472.99 |
464.44 |
434.27 |
434.15 |
10.89 |
1.98 |
21-Jul-23
491.85 11.15 (2.32%)
24-Jul-23
492.60 0.75 (0.15%)
25-Jul-23
486.50 -6.1 (-1.24%)
26-Jul-23
483.75 -2.75 (-0.57%)
27-Jul-23
491.25 7.5 (1.55%)
|
56.74 |
589.50 |
393.00 |
507.59 |
| Palm Jewels
|
12.49 |
11.85 |
12.48 |
0.63 |
5.32 |
2300
|
13.02 |
12.44 |
12.30 |
12.63 |
40.26 |
0.85 |
21-Jul-23
11.94 -0.16 (-1.32%)
24-Jul-23
12.69 0.75 (6.28%)
25-Jul-23
12.19 -0.5 (-3.94%)
26-Jul-23
12.09 -0.1 (-0.82%)
27-Jul-23
12.11 0.02 (0.17%)
|
58.94 |
14.53 |
9.69 |
12.17 |
| Milkfood
|
675.50 |
625.80 |
659.00 |
33.20 |
5.31 |
523
|
590.35 |
588.19 |
606.16 |
591.65 |
33.03 |
2.42 |
21-Jul-23
625.00 0.2 (0.03%)
24-Jul-23
652.85 27.85 (4.46%)
25-Jul-23
637.55 -15.3 (-2.34%)
26-Jul-23
649.20 11.65 (1.83%)
27-Jul-23
640.00 -9.2 (-1.42%)
|
87.61 |
768.00 |
512.00 |
651.82 |
| Dhatre Udyog
|
120.34 |
111.10 |
117.00 |
5.90 |
5.31 |
7640
|
101.60 |
99.38 |
74.48 |
58.49 |
0.95 |
-0.12 |
21-Jul-23
103.84 4.84 (4.89%)
24-Jul-23
109.03 5.19 (5%)
25-Jul-23
112.91 3.88 (3.56%)
26-Jul-23
116.34 3.43 (3.04%)
27-Jul-23
114.61 -1.73 (-1.49%)
|
95.83 |
120.34 |
108.88 |
118.83 |
| Dhatre Udyog
|
120.34 |
111.10 |
117.00 |
5.90 |
5.31 |
7640
|
101.60 |
99.38 |
74.48 |
58.49 |
0.95 |
0.13 |
21-Jul-23
103.84 4.84 (4.89%)
24-Jul-23
109.03 5.19 (5%)
25-Jul-23
112.91 3.88 (3.56%)
26-Jul-23
116.34 3.43 (3.04%)
27-Jul-23
114.61 -1.73 (-1.49%)
|
95.83 |
120.34 |
108.88 |
118.83 |
| Keerthi Ind
|
141.40 |
134.20 |
141.30 |
7.10 |
5.29 |
552
|
136.44 |
135.75 |
142.00 |
141.95 |
-15.18 |
1.42 |
21-Jul-23
139.90 -0.7 (-0.5%)
24-Jul-23
137.00 -2.9 (-2.07%)
25-Jul-23
139.60 2.6 (1.9%)
26-Jul-23
139.00 -0.6 (-0.43%)
27-Jul-23
139.95 0.95 (0.68%)
|
100 |
146.90 |
133.00 |
134.37 |
| NMDC Steel
|
48.75 |
45.41 |
47.81 |
2.40 |
5.29 |
1474983
|
44.10 |
43.22 |
0.00 |
0.00 |
0 |
4.78 |
21-Jul-23
44.81 -0.02 (-0.04%)
24-Jul-23
44.96 0.15 (0.33%)
25-Jul-23
45.64 0.68 (1.51%)
26-Jul-23
46.12 0.48 (1.05%)
27-Jul-23
45.61 -0.51 (-1.11%)
|
48.97 |
54.73 |
36.49 |
47.67 |
| MPDL
|
23.50 |
21.83 |
22.98 |
1.15 |
5.27 |
1363
|
22.07 |
22.97 |
23.33 |
22.08 |
9.62 |
0.31 |
21-Jul-23
23.13 0.76 (3.4%)
24-Jul-23
23.90 0.77 (3.33%)
25-Jul-23
23.58 -0.32 (-1.34%)
26-Jul-23
22.51 -1.07 (-4.54%)
27-Jul-23
22.96 0.45 (2%)
|
100 |
25.25 |
20.67 |
22.38 |
| Punj Comm
|
31.89 |
30.25 |
31.84 |
1.59 |
5.26 |
1447
|
32.04 |
31.36 |
30.58 |
31.07 |
-2.45 |
2.06 |
21-Jul-23
31.75 0.05 (0.16%)
24-Jul-23
31.70 -0.05 (-0.16%)
25-Jul-23
32.47 0.77 (2.43%)
26-Jul-23
31.40 -1.07 (-3.3%)
27-Jul-23
31.68 0.28 (0.89%)
|
97.18 |
38.01 |
25.35 |
30.98 |
| Continent Chem
|
63.24 |
58.90 |
62.00 |
3.10 |
5.26 |
29 |
64.32 |
67.43 |
78.09 |
84.95 |
55.86 |
3.42 |
20-Jul-23
61.25 -0.56 (-0.91%)
21-Jul-23
63.00 1.75 (2.86%)
24-Jul-23
62.50 -0.5 (-0.79%)
25-Jul-23
60.00 -2.5 (-4%)
27-Jul-23
62.00 2 (3.33%)
|
100 |
65.10 |
58.90 |
61.23 |
| Precision Elec
|
43.00 |
40.85 |
43.00 |
2.15 |
5.26 |
165
|
41.92 |
38.88 |
37.45 |
39.54 |
4300 |
4.44 |
21-Jul-23
41.05 -1.95 (-4.53%)
24-Jul-23
43.00 1.95 (4.75%)
25-Jul-23
41.05 -1.95 (-4.53%)
26-Jul-23
43.00 1.95 (4.75%)
|
100 |
45.15 |
40.85 |
42.80 |
| Tirupati Starch
|
85.00 |
80.75 |
85.00 |
4.25 |
5.26 |
595
|
|
|
|
|
10.47 |
1.49 |
21-Jul-23
79.74 3.76 (4.95%)
24-Jul-23
82.60 2.86 (3.59%)
25-Jul-23
83.00 0.4 (0.48%)
26-Jul-23
82.50 -0.5 (-0.6%)
27-Jul-23
84.94 2.44 (2.96%)
|
100 |
89.18 |
80.70 |
83.67 |
| Asit C Mehta
|
138.00 |
131.10 |
138.00 |
6.90 |
5.26 |
287
|
139.55 |
142.08 |
131.94 |
135.90 |
-17.56 |
3.19 |
21-Jul-23
136.00 -5.55 (-3.92%)
24-Jul-23
133.90 -2.1 (-1.54%)
25-Jul-23
129.10 -4.8 (-3.58%)
26-Jul-23
135.55 6.45 (5%)
27-Jul-23
137.50 1.95 (1.44%)
|
82.21 |
144.35 |
130.65 |
132.87 |
| Shri Krishna
|
34.25 |
32.54 |
34.25 |
1.71 |
5.26 |
1044 |
34.71 |
31.46 |
24.98 |
24.47 |
19.91 |
1.24 |
21-Jul-23
33.01 -1.27 (-3.7%)
24-Jul-23
34.65 1.64 (4.97%)
25-Jul-23
32.92 -1.73 (-4.99%)
26-Jul-23
33.99 1.07 (3.25%)
27-Jul-23
34.25 0.26 (0.76%)
|
76.30 |
35.96 |
32.54 |
33.03 |
| KCL Infra
|
1.83 |
1.71 |
1.80 |
0.09 |
5.26 |
32995 |
1.82 |
1.83 |
2.19 |
2.30 |
30 |
0.57 |
21-Jul-23
1.80 -0.09 (-4.76%)
24-Jul-23
1.82 0.02 (1.11%)
25-Jul-23
1.81 -0.01 (-0.55%)
27-Jul-23
1.76 -0.05 (-2.76%)
|
100 |
1.84 |
1.68 |
1.77 |
| Morarjee Text
|
18.49 |
17.11 |
18.01 |
0.90 |
5.26 |
2055
|
18.48 |
18.44 |
19.64 |
20.06 |
-0.35 |
-0.24 |
21-Jul-23
18.61 -0.11 (-0.59%)
24-Jul-23
18.54 -0.07 (-0.38%)
25-Jul-23
18.28 -0.26 (-1.4%)
26-Jul-23
18.06 -0.22 (-1.2%)
27-Jul-23
18.30 0.24 (1.33%)
|
78.39 |
21.96 |
14.64 |
17.82 |
| AMD Industries
|
69.80 |
66.20 |
69.68 |
3.48 |
5.26 |
4784 |
68.40 |
67.88 |
58.20 |
60.14 |
6.95 |
0.85 |
21-Jul-23
68.60 -0.29 (-0.42%)
24-Jul-23
67.54 -1.06 (-1.55%)
25-Jul-23
67.79 0.25 (0.37%)
26-Jul-23
68.79 1 (1.48%)
27-Jul-23
67.24 -1.55 (-2.25%)
|
68.60 |
70.60 |
63.88 |
68.77 |
| Lloyds Steels
|
37.50 |
35.13 |
36.97 |
1.84 |
5.24 |
1972629
|
28.67 |
27.19 |
22.07 |
19.90 |
108.74 |
20.2 |
21-Jul-23
33.19 0.1 (0.3%)
24-Jul-23
33.89 0.7 (2.11%)
25-Jul-23
33.83 -0.06 (-0.18%)
26-Jul-23
33.16 -0.67 (-1.98%)
27-Jul-23
34.94 1.78 (5.37%)
|
56.68 |
41.92 |
27.96 |
36.62 |
| Shardul Sec
|
91.78 |
87.22 |
91.78 |
4.56 |
5.23 |
101
|
|
|
|
|
133.01 |
0.44 |
21-Jul-23
90.81 -1.1 (-1.2%)
24-Jul-23
90.10 -0.71 (-0.78%)
26-Jul-23
88.92 -1.18 (-1.31%)
27-Jul-23
89.55 0.63 (0.71%)
|
71.43 |
94.02 |
85.08 |
87.26 |
| Neelkanth Techn
|
35.63 |
33.26 |
35.00 |
1.74 |
5.23 |
5859
|
40.73 |
43.25 |
51.70 |
57.22 |
46.67 |
2.35 |
21-Jul-23
36.43 -0.56 (-1.51%)
24-Jul-23
35.62 -0.81 (-2.22%)
25-Jul-23
33.73 -1.89 (-5.31%)
26-Jul-23
34.00 0.27 (0.8%)
27-Jul-23
35.27 1.27 (3.74%)
|
80.06 |
38.79 |
31.75 |
34.61 |
| Repro India
|
823.25 |
782.35 |
823.25 |
40.90 |
5.23 |
2043
|
686.50 |
642.33 |
469.49 |
458.07 |
155.92 |
4.24 |
21-Jul-23
729.95 6.25 (0.86%)
24-Jul-23
743.75 13.8 (1.89%)
25-Jul-23
750.25 6.5 (0.87%)
26-Jul-23
787.75 37.5 (5%)
27-Jul-23
813.95 26.2 (3.33%)
|
57.60 |
854.60 |
773.30 |
797.92 |
| Systematix Corp
|
260.00 |
245.15 |
257.95 |
12.80 |
5.22 |
100541
|
243.81 |
232.32 |
221.80 |
225.18 |
84.85 |
4.79 |
24-Jul-23
250.10 8.05 (3.33%)
25-Jul-23
253.00 2.9 (1.16%)
26-Jul-23
242.15 -10.85 (-4.29%)
27-Jul-23
250.00 7.85 (3.24%)
|
6.22 |
300.00 |
200.00 |
249.94 |
| Alfa ICA
|
52.90 |
50.00 |
52.60 |
2.60 |
5.20 |
836 |
50.24 |
47.34 |
44.14 |
44.68 |
14.57 |
1.06 |
21-Jul-23
50.11 2.38 (4.99%)
24-Jul-23
50.30 0.19 (0.38%)
25-Jul-23
50.00 -0.3 (-0.6%)
|
100 |
52.92 |
47.88 |
52.06 |
| Colinz Labs
|
36.20 |
34.40 |
36.19 |
1.79 |
5.20 |
1520 |
36.33 |
36.85 |
39.65 |
42.15 |
19.88 |
1.12 |
21-Jul-23
35.95 0.4 (1.13%)
24-Jul-23
35.05 -0.9 (-2.5%)
25-Jul-23
33.47 -1.58 (-4.51%)
26-Jul-23
35.09 1.62 (4.84%)
27-Jul-23
34.50 -0.59 (-1.68%)
|
100 |
36.22 |
32.78 |
35.94 |
| Alfavision Sec
|
19.00 |
18.02 |
18.95 |
0.93 |
5.16 |
4270 |
16.26 |
15.79 |
13.17 |
13.48 |
145.77 |
0.15 |
21-Jul-23
18.42 0.9 (5.14%)
24-Jul-23
18.43 0.01 (0.05%)
25-Jul-23
18.05 -0.38 (-2.06%)
26-Jul-23
18.09 0.04 (0.22%)
27-Jul-23
18.17 0.08 (0.44%)
|
19.29 |
19.07 |
17.27 |
18.71 |
| Alfavision Sec
|
19.00 |
18.02 |
18.95 |
0.93 |
5.16 |
4270 |
16.26 |
15.79 |
13.17 |
13.48 |
145.77 |
1.44 |
21-Jul-23
18.42 0.9 (5.14%)
24-Jul-23
18.43 0.01 (0.05%)
25-Jul-23
18.05 -0.38 (-2.06%)
26-Jul-23
18.09 0.04 (0.22%)
27-Jul-23
18.17 0.08 (0.44%)
|
19.29 |
19.07 |
17.27 |
18.71 |
| Metal Coatings
|
102.25 |
95.05 |
99.95 |
4.90 |
5.16 |
56
|
100.95 |
100.78 |
93.37 |
91.74 |
26.51 |
1.98 |
21-Jul-23
100.05 2.8 (2.88%)
24-Jul-23
100.95 0.9 (0.9%)
26-Jul-23
101.00 0.05 (0.05%)
27-Jul-23
100.00 -1 (-0.99%)
|
96.09 |
105.00 |
95.00 |
98.51 |
| Kranti Industri
|
96.90 |
91.21 |
95.90 |
4.69 |
5.14 |
5125
|
98.13 |
93.88 |
82.37 |
83.47 |
49.18 |
5.2 |
21-Jul-23
95.56 -0.55 (-0.57%)
24-Jul-23
95.71 0.15 (0.16%)
25-Jul-23
94.55 -1.16 (-1.21%)
26-Jul-23
93.57 -0.98 (-1.04%)
27-Jul-23
94.67 1.1 (1.18%)
|
85.58 |
113.60 |
75.74 |
94.99 |
| Jayant Agro-Org
|
225.80 |
213.30 |
224.25 |
10.95 |
5.13 |
1358 |
223.67 |
209.44 |
184.47 |
184.06 |
16 |
1.6 |
21-Jul-23
216.20 -3.15 (-1.44%)
24-Jul-23
213.20 -3 (-1.39%)
25-Jul-23
211.00 -2.2 (-1.03%)
26-Jul-23
218.25 7.25 (3.44%)
27-Jul-23
215.15 -3.1 (-1.42%)
|
70.07 |
258.15 |
172.15 |
220.02 |
| Uniroyal
|
12.95 |
12.31 |
12.94 |
0.63 |
5.12 |
142
|
|
|
|
|
-7.39 |
0.67 |
21-Jul-23
12.90 -0.35 (-2.64%)
25-Jul-23
12.89 -0.01 (-0.08%)
26-Jul-23
12.95 0.06 (0.47%)
27-Jul-23
12.74 -0.21 (-1.62%)
|
100 |
15.28 |
10.20 |
12.48 |
| OXYGENTA PHARMA
|
41.70 |
38.77 |
40.75 |
1.98 |
5.11 |
2088
|
|
|
|
|
-11.78 |
-8.9 |
21-Jul-23
40.82 0.92 (2.31%)
24-Jul-23
39.04 -1.78 (-4.36%)
25-Jul-23
40.50 1.46 (3.74%)
26-Jul-23
40.85 0.35 (0.86%)
27-Jul-23
40.78 -0.07 (-0.17%)
|
100 |
42.81 |
38.75 |
40.84 |
| BAMPSL Sec
|
9.94 |
9.40 |
9.88 |
0.48 |
5.11 |
13327 |
9.99 |
10.50 |
9.12 |
8.84 |
76 |
0.99 |
21-Jul-23
9.75 -0.22 (-2.21%)
24-Jul-23
9.28 -0.47 (-4.82%)
25-Jul-23
9.39 0.11 (1.19%)
26-Jul-23
9.44 0.05 (0.53%)
27-Jul-23
9.80 0.36 (3.81%)
|
100 |
10.29 |
9.31 |
9.50 |
| Kapil Raj Finan
|
24.49 |
23.30 |
24.49 |
1.19 |
5.11 |
102 |
21.94 |
20.00 |
13.14 |
12.01 |
74.21 |
2.16 |
21-Jul-23
22.11 1.05 (4.99%)
24-Jul-23
23.11 1 (4.52%)
25-Jul-23
24.00 0.89 (3.85%)
26-Jul-23
24.50 0.5 (2.08%)
27-Jul-23
24.09 -0.41 (-1.67%)
|
99.83 |
25.29 |
22.89 |
23.31 |
| Super Tannery
|
7.27 |
6.88 |
7.23 |
0.35 |
5.09 |
11039
|
|
|
|
|
12.91 |
0.82 |
21-Jul-23
7.04 -0.12 (-1.68%)
24-Jul-23
7.05 0.01 (0.14%)
25-Jul-23
7.12 0.07 (0.99%)
26-Jul-23
7.20 0.08 (1.12%)
27-Jul-23
7.11 -0.09 (-1.25%)
|
63.63 |
8.53 |
5.69 |
7.14 |
| Kajaria Ceramic
|
1,454.00 |
1,345.00 |
1413.30 |
68.30 |
5.08 |
14151 |
1311.78 |
1289.36 |
1158.87 |
1143.26 |
65.28 |
9.7 |
21-Jul-23
1431.25 -32.1 (-2.19%)
24-Jul-23
1422.80 -8.45 (-0.59%)
25-Jul-23
1456.40 33.6 (2.36%)
26-Jul-23
1386.15 -70.25 (-4.82%)
27-Jul-23
1353.40 -32.75 (-2.36%)
|
59.38 |
1,624.05 |
1,082.75 |
1420.68 |
| CIL Securities
|
26.47 |
25.02 |
26.29 |
1.27 |
5.08 |
3252 |
26.07 |
26.02 |
26.52 |
26.92 |
5.07 |
0.5 |
21-Jul-23
25.89 0.79 (3.15%)
24-Jul-23
26.36 0.47 (1.82%)
25-Jul-23
26.82 0.46 (1.75%)
26-Jul-23
25.99 -0.83 (-3.09%)
27-Jul-23
25.50 -0.49 (-1.89%)
|
71.19 |
30.60 |
20.40 |
25.80 |
| NCC
|
148.50 |
138.95 |
146.00 |
7.05 |
5.07 |
612288
|
128.66 |
124.59 |
107.65 |
100.02 |
16.1 |
1.45 |
21-Jul-23
140.20 1.5 (1.08%)
24-Jul-23
138.20 -2 (-1.43%)
25-Jul-23
137.55 -0.65 (-0.47%)
26-Jul-23
139.50 1.95 (1.42%)
27-Jul-23
138.50 -1 (-0.72%)
|
41.24 |
166.20 |
110.80 |
144.64 |
| Contil India
|
85.00 |
79.00 |
83.00 |
4.00 |
5.06 |
1610
|
80.35 |
81.20 |
78.56 |
75.98 |
41.29 |
3.49 |
21-Jul-23
82.00 2.47 (3.11%)
24-Jul-23
80.00 -2 (-2.44%)
25-Jul-23
78.50 -1.5 (-1.88%)
26-Jul-23
81.93 3.43 (4.37%)
27-Jul-23
80.00 -1.93 (-2.36%)
|
100 |
88.00 |
72.00 |
82.20 |
| SRG Housing Fin
|
245.00 |
231.25 |
242.95 |
11.70 |
5.06 |
28345
|
218.49 |
208.06 |
194.69 |
198.44 |
18.52 |
2.42 |
21-Jul-23
224.35 -1.65 (-0.73%)
24-Jul-23
224.00 -0.35 (-0.16%)
25-Jul-23
223.65 -0.35 (-0.16%)
26-Jul-23
226.90 3.25 (1.45%)
27-Jul-23
231.25 4.35 (1.92%)
|
80.94 |
277.50 |
185.00 |
238.18 |
| Sindhu Trade
|
24.61 |
22.60 |
23.74 |
1.14 |
5.04 |
5110 |
23.66 |
22.82 |
21.02 |
20.34 |
113.05 |
5.22 |
21-Jul-23
25.14 -0.4 (-1.57%)
24-Jul-23
23.73 -1.41 (-5.61%)
25-Jul-23
23.82 0.09 (0.38%)
26-Jul-23
23.86 0.04 (0.17%)
27-Jul-23
23.39 -0.47 (-1.97%)
|
98.56 |
28.06 |
18.72 |
23.72 |
| Rishi Techtex
|
29.40 |
27.61 |
29.00 |
1.39 |
5.03 |
7218
|
26.62 |
25.75 |
23.84 |
24.98 |
19.21 |
0.7 |
21-Jul-23
27.04 1.07 (4.12%)
24-Jul-23
26.11 -0.93 (-3.44%)
25-Jul-23
31.21 5.1 (19.53%)
26-Jul-23
29.37 -1.84 (-5.9%)
27-Jul-23
28.24 -1.13 (-3.85%)
|
100 |
33.88 |
22.60 |
28.35 |
| Phyto Chem
|
37.75 |
35.80 |
37.60 |
1.80 |
5.03 |
1451
|
34.66 |
35.52 |
43.40 |
39.03 |
72.31 |
1.52 |
21-Jul-23
33.63 -0.37 (-1.09%)
24-Jul-23
33.75 0.12 (0.36%)
25-Jul-23
33.30 -0.45 (-1.33%)
26-Jul-23
34.45 1.15 (3.45%)
27-Jul-23
36.08 1.63 (4.73%)
|
84.23 |
37.88 |
34.28 |
36.02 |
| Shree Kr Paper
|
21.00 |
20.00 |
21.00 |
1.00 |
5.00 |
320
|
25.04 |
23.27 |
24.19 |
25.01 |
41.18 |
0.88 |
21-Jul-23
21.35 -1.1 (-4.9%)
24-Jul-23
20.31 -1.04 (-4.87%)
26-Jul-23
20.05 -0.26 (-1.28%)
27-Jul-23
20.55 0.5 (2.49%)
|
100 |
21.57 |
19.53 |
20.99 |
| ABans Enterpris
|
180.00 |
171.05 |
179.60 |
8.55 |
5.00 |
4059
|
187.06 |
183.46 |
175.33 |
166.72 |
-619.31 |
13.45 |
21-Jul-23
178.05 0.85 (0.48%)
24-Jul-23
170.60 -7.45 (-4.18%)
25-Jul-23
176.80 6.2 (3.63%)
26-Jul-23
181.00 4.2 (2.38%)
27-Jul-23
178.00 -3 (-1.66%)
|
100 |
213.60 |
142.40 |
177.21 |
| Kome-On Communi
|
2.15 |
2.00 |
2.10 |
0.10 |
5.00 |
8822 |
2.24 |
2.28 |
2.58 |
2.54 |
-2.41 |
0.24 |
21-Jul-23
2.14 0.03 (1.42%)
24-Jul-23
2.15 0.01 (0.47%)
25-Jul-23
2.08 -0.07 (-3.26%)
26-Jul-23
2.09 0.01 (0.48%)
27-Jul-23
2.08 -0.01 (-0.48%)
|
100 |
2.18 |
1.98 |
2.05 |
| Shilchar Techno
|
2,643.00 |
2,505.00 |
2630.00 |
125.00 |
4.99 |
6521
|
1980.98 |
1933.56 |
1590.31 |
1394.31 |
23.26 |
8.26 |
21-Jul-23
2383.60 318.35 (15.41%)
24-Jul-23
2503.10 119.5 (5.01%)
25-Jul-23
2592.65 89.55 (3.58%)
26-Jul-23
2531.20 -61.45 (-2.37%)
27-Jul-23
2495.90 -35.3 (-1.39%)
|
80.47 |
2,995.05 |
1,996.75 |
2597.27 |
| Shraddha Prime
|
41.46 |
39.49 |
41.46 |
1.97 |
4.99 |
3846
|
|
|
|
|
-133.74 |
1.78 |
21-Jul-23
37.74 1.79 (4.98%)
24-Jul-23
37.96 0.22 (0.58%)
25-Jul-23
38.00 0.04 (0.11%)
27-Jul-23
39.49 1.49 (3.92%)
|
100 |
41.46 |
37.52 |
41.14 |
| Galada Telecom
|
1.90 |
1.81 |
1.90 |
0.09 |
4.97 |
901 |
2.07 |
1.98 |
1.95 |
2.11 |
-0.66 |
-0.02 |
21-Jul-23
2.14 -0.11 (-4.89%)
24-Jul-23
2.04 -0.1 (-4.67%)
25-Jul-23
1.94 -0.1 (-4.9%)
27-Jul-23
1.90 -0.04 (-2.06%)
|
100 |
1.99 |
1.81 |
1.89 |
| Veerhealth Care
|
37.85 |
36.00 |
37.79 |
1.79 |
4.97 |
11642
|
33.05 |
30.93 |
24.98 |
23.02 |
23.62 |
2.22 |
21-Jul-23
35.91 0.59 (1.67%)
24-Jul-23
36.52 0.61 (1.7%)
25-Jul-23
36.73 0.21 (0.58%)
26-Jul-23
37.60 0.87 (2.37%)
27-Jul-23
36.48 -1.12 (-2.98%)
|
72.25 |
38.30 |
34.66 |
37.32 |
| Balaji Telefilm
|
46.80 |
43.45 |
45.61 |
2.16 |
4.97 |
8662 |
43.62 |
43.24 |
42.50 |
43.86 |
11.85 |
0.41 |
21-Jul-23
44.14 -0.76 (-1.69%)
24-Jul-23
44.07 -0.07 (-0.16%)
25-Jul-23
43.84 -0.23 (-0.52%)
26-Jul-23
44.01 0.17 (0.39%)
27-Jul-23
43.86 -0.15 (-0.34%)
|
70.04 |
52.63 |
35.09 |
45.93 |
| ADINATH TEXTILE
|
25.30 |
24.00 |
25.19 |
1.19 |
4.96 |
4334 |
24.59 |
24.35 |
26.07 |
27.79 |
26.24 |
7.68 |
21-Jul-23
24.55 0.13 (0.53%)
24-Jul-23
24.56 0.01 (0.04%)
25-Jul-23
24.07 -0.49 (-2%)
26-Jul-23
24.40 0.33 (1.37%)
27-Jul-23
24.47 0.07 (0.29%)
|
100 |
25.69 |
23.25 |
24.69 |
| Preeti Sec
|
19.95 |
19.00 |
19.94 |
0.94 |
4.95 |
118
|
20.47 |
20.81 |
25.84 |
26.88 |
12.7 |
0.71 |
24-Jul-23
19.56 -0.01 (-0.05%)
25-Jul-23
20.29 0.73 (3.73%)
26-Jul-23
20.04 -0.25 (-1.23%)
27-Jul-23
20.00 -0.04 (-0.2%)
|
100 |
21.00 |
19.00 |
19.03 |
| Apoorva Leasing
|
21.65 |
20.62 |
21.64 |
1.02 |
4.95 |
1801
|
21.39 |
20.93 |
26.13 |
30.04 |
21.86 |
0.3 |
24-Jul-23
19.76 -1.03 (-4.95%)
25-Jul-23
18.78 -0.98 (-4.96%)
26-Jul-23
19.64 0.86 (4.58%)
27-Jul-23
20.62 0.98 (4.99%)
|
100 |
21.65 |
19.59 |
21.33 |
| Utique
|
5.35 |
4.86 |
5.10 |
0.24 |
4.94 |
37947 |
5.05 |
5.14 |
5.19 |
5.80 |
4.11 |
0.41 |
21-Jul-23
4.99 0.23 (4.83%)
24-Jul-23
5.30 0.31 (6.21%)
25-Jul-23
5.09 -0.21 (-3.96%)
26-Jul-23
5.05 -0.04 (-0.79%)
27-Jul-23
5.09 0.04 (0.79%)
|
81.86 |
6.10 |
4.08 |
5.13 |
| Ultracab India
|
13.48 |
12.76 |
13.39 |
0.63 |
4.94 |
91766
|
|
|
|
|
21.95 |
4 |
21-Jul-23
12.98 0.15 (1.17%)
24-Jul-23
13.56 0.58 (4.47%)
25-Jul-23
13.52 -0.04 (-0.29%)
26-Jul-23
12.97 -0.55 (-4.07%)
27-Jul-23
13.14 0.17 (1.31%)
|
60.83 |
15.76 |
10.52 |
13.29 |
| Kallam Spinning
|
8.84 |
8.11 |
8.51 |
0.40 |
4.93 |
30545 |
8.85 |
9.02 |
9.77 |
10.23 |
-2.11 |
0.2 |
21-Jul-23
8.72 0.09 (1.04%)
24-Jul-23
8.49 -0.23 (-2.64%)
25-Jul-23
8.29 -0.2 (-2.36%)
26-Jul-23
8.56 0.27 (3.26%)
27-Jul-23
8.44 -0.12 (-1.4%)
|
39.80 |
10.12 |
6.76 |
8.52 |
| Longview Tea
|
26.49 |
24.59 |
25.80 |
1.21 |
4.92 |
443
|
23.69 |
23.59 |
25.60 |
25.97 |
11.07 |
0.47 |
21-Jul-23
25.54 0.37 (1.47%)
24-Jul-23
24.91 -0.63 (-2.47%)
25-Jul-23
23.74 -1.17 (-4.7%)
26-Jul-23
24.75 1.01 (4.25%)
27-Jul-23
25.87 1.12 (4.53%)
|
100 |
27.16 |
24.58 |
25.68 |
| RR Metalmakers
|
42.50 |
39.40 |
41.34 |
1.94 |
4.92 |
714
|
|
|
|
|
-36.26 |
5.68 |
21-Jul-23
39.41 -1.59 (-3.88%)
24-Jul-23
39.66 0.25 (0.63%)
25-Jul-23
39.28 -0.38 (-0.96%)
26-Jul-23
40.80 1.52 (3.87%)
27-Jul-23
41.45 0.65 (1.59%)
|
100 |
43.52 |
39.38 |
40.69 |
| Arex Industries
|
116.45 |
111.00 |
116.45 |
5.45 |
4.91 |
125 |
113.92 |
113.05 |
109.70 |
137.63 |
65.79 |
1.59 |
21-Jul-23
113.90 1 (0.89%)
24-Jul-23
108.35 -5.55 (-4.87%)
25-Jul-23
113.25 4.9 (4.52%)
26-Jul-23
111.00 -2.25 (-1.99%)
27-Jul-23
116.45 5.45 (4.91%)
|
100 |
122.25 |
110.65 |
112.18 |
| Flexituff Ventu
|
28.35 |
26.45 |
27.75 |
1.30 |
4.91 |
5000
|
27.73 |
27.99 |
29.22 |
29.06 |
-0.71 |
-1.78 |
21-Jul-23
26.40 -0.44 (-1.64%)
24-Jul-23
26.15 -0.25 (-0.95%)
25-Jul-23
27.50 1.35 (5.16%)
26-Jul-23
27.00 -0.5 (-1.82%)
27-Jul-23
26.19 -0.81 (-3%)
|
41.28 |
28.80 |
23.58 |
27.53 |
| Alfred Herbert
|
752.90 |
717.70 |
752.90 |
35.20 |
4.90 |
36 |
|
|
|
|
66.51 |
0.61 |
20-Jul-23
767.00 30.8 (4.18%)
21-Jul-23
732.10 -34.9 (-4.55%)
24-Jul-23
751.95 19.85 (2.71%)
25-Jul-23
739.30 -12.65 (-1.68%)
26-Jul-23
749.00 9.7 (1.31%)
|
100 |
786.45 |
711.55 |
720.91 |
| GS Auto
|
18.89 |
18.00 |
18.88 |
0.88 |
4.89 |
2950 |
20.12 |
18.80 |
16.47 |
16.37 |
-9.78 |
1.29 |
21-Jul-23
19.00 -0.1 (-0.52%)
24-Jul-23
18.72 -0.28 (-1.47%)
25-Jul-23
18.53 -0.19 (-1.01%)
26-Jul-23
18.65 0.12 (0.65%)
27-Jul-23
18.89 0.24 (1.29%)
|
93.78 |
19.83 |
17.95 |
18.53 |
| Hind Flurocarbo
|
15.29 |
13.50 |
14.16 |
0.66 |
4.89 |
41106 |
10.15 |
9.98 |
10.24 |
10.66 |
-5.43 |
-0.33 |
21-Jul-23
9.75 0.19 (1.99%)
24-Jul-23
11.70 1.95 (20%)
25-Jul-23
14.04 2.34 (20%)
26-Jul-23
14.94 0.9 (6.41%)
27-Jul-23
14.25 -0.69 (-4.62%)
|
56.99 |
15.67 |
12.83 |
14.35 |
| Supreme Holding
|
81.99 |
78.00 |
81.79 |
3.79 |
4.86 |
4993
|
84.49 |
86.51 |
96.07 |
107.93 |
24.41 |
0.54 |
21-Jul-23
83.16 1.26 (1.54%)
24-Jul-23
80.46 -2.7 (-3.25%)
25-Jul-23
81.20 0.74 (0.92%)
26-Jul-23
78.75 -2.45 (-3.02%)
27-Jul-23
80.21 1.46 (1.85%)
|
58.87 |
88.23 |
72.19 |
79.79 |
| TARC
|
74.66 |
71.02 |
74.46 |
3.44 |
4.84 |
23056 |
66.65 |
62.38 |
48.62 |
47.47 |
151.96 |
1.62 |
21-Jul-23
73.86 0.45 (0.61%)
24-Jul-23
74.02 0.16 (0.22%)
25-Jul-23
72.49 -1.53 (-2.07%)
26-Jul-23
71.98 -0.51 (-0.7%)
27-Jul-23
72.35 0.37 (0.51%)
|
56.95 |
86.82 |
57.88 |
73.84 |
| Mega Nirman
|
13.00 |
12.02 |
12.60 |
0.58 |
4.83 |
3268
|
12.95 |
13.45 |
19.83 |
19.37 |
-42 |
0.85 |
21-Jul-23
12.37 0.1 (0.81%)
24-Jul-23
12.13 -0.24 (-1.94%)
25-Jul-23
12.04 -0.09 (-0.74%)
26-Jul-23
12.18 0.14 (1.16%)
27-Jul-23
12.47 0.29 (2.38%)
|
100 |
13.09 |
11.85 |
12.34 |
| Sicagen India
|
40.45 |
38.40 |
40.25 |
1.85 |
4.82 |
3857
|
42.51 |
44.62 |
37.31 |
36.76 |
9.3 |
0.38 |
21-Jul-23
42.48 -0.44 (-1.03%)
24-Jul-23
41.57 -0.91 (-2.14%)
25-Jul-23
40.01 -1.56 (-3.75%)
26-Jul-23
38.62 -1.39 (-3.47%)
27-Jul-23
39.56 0.94 (2.43%)
|
65.45 |
41.53 |
37.59 |
39.94 |
| Netlink Sol
|
82.45 |
78.25 |
82.00 |
3.75 |
4.79 |
3342
|
|
|
|
|
4.34 |
1.31 |
21-Jul-23
83.47 -0.43 (-0.51%)
24-Jul-23
83.33 -0.14 (-0.17%)
25-Jul-23
81.57 -1.76 (-2.11%)
26-Jul-23
82.29 0.72 (0.88%)
27-Jul-23
81.05 -1.24 (-1.51%)
|
63.08 |
85.10 |
77.00 |
81.34 |
| JM Financial
|
77.90 |
73.87 |
77.40 |
3.53 |
4.78 |
3951646
|
73.61 |
72.26 |
67.66 |
69.03 |
27.06 |
1.98 |
21-Jul-23
73.45 -0.64 (-0.86%)
24-Jul-23
72.80 -0.65 (-0.88%)
25-Jul-23
72.10 -0.7 (-0.96%)
26-Jul-23
74.12 2.02 (2.8%)
27-Jul-23
74.01 -0.11 (-0.15%)
|
53.54 |
88.81 |
59.21 |
75.93 |
| MPS
|
1,204.00 |
1,060.25 |
1110.90 |
50.65 |
4.78 |
697
|
1126.52 |
1115.30 |
1020.00 |
969.63 |
22.02 |
5.4 |
21-Jul-23
1175.80 -30.85 (-2.56%)
24-Jul-23
1156.90 -18.9 (-1.61%)
25-Jul-23
1170.40 13.5 (1.17%)
26-Jul-23
1143.00 -27.4 (-2.34%)
27-Jul-23
1134.20 -8.8 (-0.77%)
|
51.24 |
1,361.00 |
907.40 |
1121.72 |
| Sri Adhikari
|
1.54 |
1.47 |
1.54 |
0.07 |
4.76 |
1350
|
1.42 |
1.46 |
1.69 |
1.77 |
-0.25 |
-0.05 |
21-Jul-23
1.45 0.06 (4.32%)
24-Jul-23
1.43 -0.02 (-1.38%)
25-Jul-23
1.40 -0.03 (-2.1%)
|
100 |
1.54 |
1.40 |
1.51 |
| Uma Exports
|
57.25 |
54.40 |
56.99 |
2.59 |
4.76 |
3077
|
|
|
|
|
7.21 |
1.15 |
21-Jul-23
51.70 -1.03 (-1.95%)
24-Jul-23
54.28 2.58 (4.99%)
25-Jul-23
56.99 2.71 (4.99%)
26-Jul-23
57.94 0.95 (1.67%)
27-Jul-23
56.56 -1.38 (-2.38%)
|
49.81 |
59.38 |
53.74 |
55.64 |
| Sambhaav Media
|
3.10 |
2.95 |
3.09 |
0.14 |
4.75 |
9678
|
3.00 |
2.94 |
3.14 |
3.40 |
-38.63 |
0.72 |
21-Jul-23
2.99 0.02 (0.67%)
24-Jul-23
3.01 0.02 (0.67%)
25-Jul-23
2.95 -0.06 (-1.99%)
26-Jul-23
3.00 0.05 (1.69%)
|
73.46 |
3.30 |
2.70 |
3.05 |
| Kanishk Steel
|
26.00 |
24.26 |
25.41 |
1.15 |
4.74 |
7351 |
24.72 |
24.01 |
27.14 |
27.92 |
7.54 |
0.76 |
21-Jul-23
24.01 -1.02 (-4.08%)
24-Jul-23
24.40 0.39 (1.62%)
25-Jul-23
25.20 0.8 (3.28%)
26-Jul-23
24.41 -0.79 (-3.13%)
27-Jul-23
25.20 0.79 (3.24%)
|
100 |
30.24 |
20.16 |
25.82 |
| Suryavanshi Spg
|
21.50 |
20.05 |
21.00 |
0.95 |
4.74 |
3110
|
|
|
|
|
-42.86 |
-1.06 |
24-Jul-23
20.81 -0.43 (-2.02%)
25-Jul-23
21.60 0.79 (3.8%)
26-Jul-23
21.80 0.2 (0.93%)
27-Jul-23
21.75 -0.05 (-0.23%)
|
100 |
23.92 |
19.58 |
20.19 |
| Dhanlaxmi Roto
|
109.95 |
100.25 |
105.00 |
4.75 |
4.74 |
2605 |
93.47 |
89.08 |
78.85 |
78.06 |
6.15 |
1.13 |
21-Jul-23
98.04 -0.36 (-0.37%)
24-Jul-23
106.52 8.48 (8.65%)
25-Jul-23
107.37 0.85 (0.8%)
26-Jul-23
106.92 -0.45 (-0.42%)
27-Jul-23
106.60 -0.32 (-0.3%)
|
76.39 |
127.92 |
85.28 |
107.51 |
| Millennium
|
1.55 |
1.48 |
1.55 |
0.07 |
4.73 |
2208
|
1.65 |
1.50 |
1.53 |
1.61 |
-77.5 |
1.6 |
21-Jul-23
1.53 -0.08 (-4.97%)
24-Jul-23
1.59 0.06 (3.92%)
25-Jul-23
1.60 0.01 (0.63%)
26-Jul-23
1.55 -0.05 (-3.13%)
27-Jul-23
1.48 -0.07 (-4.52%)
|
100 |
1.55 |
1.41 |
1.50 |
| KIC Metaliks
|
59.90 |
56.20 |
58.85 |
2.65 |
4.72 |
14105 |
49.73 |
46.35 |
42.79 |
42.27 |
11.27 |
1.17 |
21-Jul-23
55.51 -2.28 (-3.95%)
24-Jul-23
54.69 -0.82 (-1.48%)
25-Jul-23
53.97 -0.72 (-1.32%)
26-Jul-23
54.37 0.4 (0.74%)
27-Jul-23
58.99 4.62 (8.5%)
|
56.21 |
70.78 |
47.20 |
58.52 |
| Hindoostan Mill
|
222.00 |
210.10 |
220.00 |
9.90 |
4.71 |
42
|
222.43 |
218.54 |
224.54 |
232.62 |
-5.38 |
0.75 |
21-Jul-23
215.65 -2.85 (-1.3%)
24-Jul-23
215.00 -0.65 (-0.3%)
25-Jul-23
217.25 2.25 (1.05%)
26-Jul-23
218.00 0.75 (0.35%)
27-Jul-23
220.00 2 (0.92%)
|
88.50 |
264.00 |
176.00 |
215.07 |
| India Steel
|
1.83 |
1.70 |
1.78 |
0.08 |
4.71 |
66441 |
1.79 |
1.70 |
1.74 |
1.83 |
-1.98 |
1.46 |
21-Jul-23
1.82 -0.01 (-0.55%)
24-Jul-23
1.81 -0.01 (-0.55%)
26-Jul-23
1.82 0.01 (0.55%)
27-Jul-23
1.77 -0.05 (-2.75%)
|
100 |
1.85 |
1.69 |
1.75 |
| Shivagrico Impl
|
21.35 |
20.39 |
21.35 |
0.96 |
4.71 |
452
|
17.55 |
18.48 |
18.94 |
18.50 |
106.75 |
1.47 |
24-Jul-23
18.21 0.21 (1.17%)
25-Jul-23
18.65 0.44 (2.42%)
26-Jul-23
19.42 0.77 (4.13%)
27-Jul-23
20.38 0.96 (4.94%)
|
100 |
21.39 |
19.37 |
21.34 |
| Panchsheel Org
|
187.00 |
175.00 |
183.25 |
8.25 |
4.71 |
36971
|
171.30 |
174.68 |
205.89 |
229.88 |
15.35 |
2.25 |
21-Jul-23
163.50 -1.05 (-0.64%)
24-Jul-23
166.35 2.85 (1.74%)
25-Jul-23
163.35 -3 (-1.8%)
26-Jul-23
170.20 6.85 (4.19%)
27-Jul-23
173.95 3.75 (2.2%)
|
90.91 |
191.30 |
156.60 |
182.85 |
| CIL Nova Petro
|
17.94 |
17.00 |
17.80 |
0.80 |
4.71 |
2000 |
16.99 |
17.91 |
20.36 |
21.23 |
-8.13 |
0.55 |
21-Jul-23
16.73 0.12 (0.72%)
24-Jul-23
17.31 0.58 (3.47%)
25-Jul-23
17.10 -0.21 (-1.21%)
26-Jul-23
17.45 0.35 (2.05%)
27-Jul-23
17.02 -0.43 (-2.46%)
|
100 |
20.42 |
13.62 |
17.10 |
| Sharpline Broad
|
6.23 |
5.73 |
6.00 |
0.27 |
4.71 |
34351
|
6.48 |
6.42 |
7.36 |
8.29 |
-15.38 |
0.5 |
17-Jul-23
6.58 -0.13 (-1.94%)
24-Jul-23
6.26 -0.32 (-4.86%)
25-Jul-23
5.95 -0.31 (-4.95%)
26-Jul-23
5.66 -0.29 (-4.87%)
27-Jul-23
5.94 0.28 (4.95%)
|
100 |
6.23 |
5.65 |
6.13 |
| NTC Industries
|
77.80 |
74.25 |
77.73 |
3.48 |
4.69 |
518
|
78.13 |
76.25 |
78.40 |
80.55 |
56.33 |
1.53 |
21-Jul-23
75.04 -1.27 (-1.66%)
24-Jul-23
75.84 0.8 (1.07%)
25-Jul-23
75.90 0.06 (0.08%)
26-Jul-23
76.97 1.07 (1.41%)
27-Jul-23
77.14 0.17 (0.22%)
|
100 |
92.56 |
61.72 |
76.60 |
| Ovobel Foods
|
292.00 |
277.00 |
290.00 |
13.00 |
4.69 |
16065
|
278.88 |
261.04 |
217.35 |
194.90 |
7.1 |
4.68 |
21-Jul-23
282.60 1.15 (0.41%)
24-Jul-23
283.25 0.65 (0.23%)
25-Jul-23
288.20 4.95 (1.75%)
26-Jul-23
282.90 -5.3 (-1.84%)
27-Jul-23
289.65 6.75 (2.39%)
|
100 |
304.10 |
275.20 |
287.38 |
| Decorous Invest
|
17.29 |
16.50 |
17.27 |
0.77 |
4.67 |
21082
|
17.25 |
16.62 |
17.46 |
18.08 |
61.68 |
1.64 |
20-Jul-23
17.86 -0.93 (-4.95%)
21-Jul-23
17.90 0.04 (0.22%)
25-Jul-23
17.01 -0.89 (-4.97%)
26-Jul-23
16.88 -0.13 (-0.76%)
27-Jul-23
16.50 -0.38 (-2.25%)
|
100 |
17.32 |
15.68 |
16.60 |
| Ganges Securiti
|
117.65 |
112.40 |
117.65 |
5.25 |
4.67 |
1777 |
114.25 |
111.08 |
111.56 |
110.75 |
12.03 |
0.27 |
21-Jul-23
113.30 -2.35 (-2.03%)
24-Jul-23
119.40 6.1 (5.38%)
25-Jul-23
117.85 -1.55 (-1.3%)
26-Jul-23
115.05 -2.8 (-2.38%)
27-Jul-23
116.40 1.35 (1.17%)
|
61.92 |
139.65 |
93.15 |
114.45 |
| Chowgule Steam
|
14.40 |
13.74 |
14.38 |
0.64 |
4.66 |
610 |
14.38 |
14.64 |
13.61 |
13.63 |
143.8 |
1.46 |
21-Jul-23
14.25 0.05 (0.35%)
24-Jul-23
14.65 0.4 (2.81%)
25-Jul-23
14.39 -0.26 (-1.77%)
26-Jul-23
14.33 -0.06 (-0.42%)
27-Jul-23
14.45 0.12 (0.84%)
|
100 |
15.17 |
13.73 |
13.86 |
| Bemco Hydraulic
|
748.00 |
663.25 |
694.00 |
30.75 |
4.64 |
846 |
600.80 |
603.71 |
571.63 |
534.40 |
32.49 |
3.03 |
21-Jul-23
608.85 1.6 (0.26%)
24-Jul-23
642.70 33.85 (5.56%)
25-Jul-23
684.30 41.6 (6.47%)
26-Jul-23
685.60 1.3 (0.19%)
27-Jul-23
684.15 -1.45 (-0.21%)
|
86.09 |
752.55 |
615.75 |
714.08 |
| Sky Industries
|
78.20 |
72.06 |
75.40 |
3.34 |
4.64 |
2571
|
69.13 |
67.06 |
69.78 |
74.92 |
33.66 |
1.64 |
21-Jul-23
67.53 -0.44 (-0.65%)
24-Jul-23
68.43 0.9 (1.33%)
25-Jul-23
66.61 -1.82 (-2.66%)
26-Jul-23
79.93 13.32 (20%)
27-Jul-23
74.83 -5.1 (-6.38%)
|
86.63 |
89.79 |
59.87 |
75.98 |
| Ashiana Ispat
|
31.99 |
30.01 |
31.40 |
1.39 |
4.63 |
10753 |
31.21 |
32.42 |
34.95 |
36.77 |
8.35 |
0.67 |
21-Jul-23
30.75 0.71 (2.36%)
24-Jul-23
30.56 -0.19 (-0.62%)
25-Jul-23
29.75 -0.81 (-2.65%)
26-Jul-23
32.11 2.36 (7.93%)
27-Jul-23
31.89 -0.22 (-0.69%)
|
100 |
38.26 |
25.52 |
31.06 |
| Raj Packaging
|
41.20 |
38.01 |
39.77 |
1.76 |
4.63 |
569
|
45.01 |
46.65 |
50.42 |
49.91 |
-36.15 |
1.24 |
21-Jul-23
43.04 1.62 (3.91%)
24-Jul-23
42.74 -0.3 (-0.7%)
25-Jul-23
41.25 -1.49 (-3.49%)
26-Jul-23
40.19 -1.06 (-2.57%)
27-Jul-23
38.70 -1.49 (-3.71%)
|
98.46 |
46.44 |
30.96 |
39.32 |
| Nivaka Fashions
|
2.27 |
2.16 |
2.26 |
0.10 |
4.63 |
2179 |
2.28 |
2.50 |
3.08 |
3.39 |
0 |
2.24 |
21-Jul-23
2.22 0.02 (0.91%)
24-Jul-23
2.19 -0.03 (-1.35%)
25-Jul-23
2.16 -0.03 (-1.37%)
26-Jul-23
2.22 0.06 (2.78%)
|
100 |
2.33 |
2.11 |
2.23 |
| Davangere Sugar
|
76.40 |
72.16 |
75.50 |
3.34 |
4.63 |
4149
|
74.92 |
69.07 |
69.07 |
65.17 |
53.93 |
2.42 |
21-Jul-23
73.62 -0.93 (-1.25%)
24-Jul-23
74.33 0.71 (0.96%)
25-Jul-23
74.62 0.29 (0.39%)
26-Jul-23
76.20 1.58 (2.12%)
27-Jul-23
72.65 -3.55 (-4.66%)
|
100 |
79.91 |
65.39 |
73.19 |
| OK Play
|
122.75 |
117.00 |
122.40 |
5.40 |
4.62 |
115638
|
118.30 |
110.17 |
76.73 |
64.91 |
-69.55 |
6.38 |
17-Jul-23
123.40 -2.5 (-1.99%)
24-Jul-23
117.25 -6.15 (-4.98%)
25-Jul-23
123.10 5.85 (4.99%)
26-Jul-23
117.70 -5.4 (-4.39%)
27-Jul-23
116.95 -0.75 (-0.64%)
|
100 |
122.75 |
111.15 |
121.71 |
| Ind Cap
|
11.40 |
10.85 |
11.35 |
0.50 |
4.61 |
360 |
11.41 |
11.42 |
10.21 |
10.48 |
35.47 |
1.55 |
21-Jul-23
11.21 -0.06 (-0.53%)
24-Jul-23
11.00 -0.21 (-1.87%)
25-Jul-23
11.26 0.26 (2.36%)
26-Jul-23
11.20 -0.06 (-0.53%)
27-Jul-23
11.40 0.2 (1.79%)
|
80.01 |
11.97 |
10.83 |
11.25 |
| Alankit
|
11.29 |
10.65 |
11.14 |
0.49 |
4.60 |
5273 |
10.86 |
10.17 |
9.59 |
10.01 |
-58.63 |
1.27 |
21-Jul-23
11.24 -0.1 (-0.88%)
24-Jul-23
11.18 -0.06 (-0.53%)
25-Jul-23
11.28 0.1 (0.89%)
26-Jul-23
11.27 -0.01 (-0.09%)
27-Jul-23
11.10 -0.17 (-1.51%)
|
67.37 |
11.65 |
10.55 |
10.98 |
| Shanti Educatio
|
64.99 |
61.90 |
64.75 |
2.85 |
4.60 |
2908
|
75.42 |
81.27 |
71.54 |
71.08 |
308.33 |
1.83 |
21-Jul-23
64.28 -0.87 (-1.34%)
24-Jul-23
66.20 1.92 (2.99%)
25-Jul-23
65.30 -0.9 (-1.36%)
26-Jul-23
65.10 -0.2 (-0.31%)
27-Jul-23
63.12 -1.98 (-3.04%)
|
65.22 |
75.74 |
50.50 |
63.78 |
| Shanti Educatio
|
64.99 |
61.90 |
64.75 |
2.85 |
4.60 |
2908
|
75.42 |
81.27 |
71.54 |
71.08 |
308.33 |
17.27 |
21-Jul-23
64.28 -0.87 (-1.34%)
24-Jul-23
66.20 1.92 (2.99%)
25-Jul-23
65.30 -0.9 (-1.36%)
26-Jul-23
65.10 -0.2 (-0.31%)
27-Jul-23
63.12 -1.98 (-3.04%)
|
65.22 |
75.74 |
50.50 |
63.78 |
| Addi Industries
|
35.00 |
33.00 |
34.50 |
1.50 |
4.55 |
830 |
32.58 |
33.44 |
33.86 |
35.16 |
2.2 |
0.51 |
21-Jul-23
32.98 1.27 (4.01%)
24-Jul-23
36.00 3.02 (9.16%)
25-Jul-23
36.03 0.03 (0.08%)
26-Jul-23
34.67 -1.36 (-3.77%)
27-Jul-23
33.80 -0.87 (-2.51%)
|
89.56 |
40.56 |
27.04 |
34.37 |
| Shriram Prop
|
72.53 |
68.88 |
72.00 |
3.12 |
4.53 |
181994
|
|
|
|
|
24.32 |
0.82 |
21-Jul-23
67.09 0.03 (0.04%)
24-Jul-23
66.86 -0.23 (-0.34%)
25-Jul-23
67.30 0.44 (0.66%)
26-Jul-23
67.53 0.23 (0.34%)
27-Jul-23
69.45 1.92 (2.84%)
|
58.52 |
83.34 |
55.56 |
71.23 |
| Ritesh Prop
|
43.90 |
41.60 |
43.48 |
1.88 |
4.52 |
189
|
42.71 |
42.50 |
42.20 |
42.78 |
-1087 |
1.12 |
21-Jul-23
43.70 -0.22 (-0.5%)
24-Jul-23
43.94 0.24 (0.55%)
25-Jul-23
42.72 -1.22 (-2.78%)
26-Jul-23
43.01 0.29 (0.68%)
27-Jul-23
42.54 -0.47 (-1.09%)
|
99.16 |
51.04 |
34.04 |
41.80 |
| Ritesh Prop
|
43.90 |
41.60 |
43.48 |
1.88 |
4.52 |
189
|
42.71 |
42.50 |
42.20 |
42.78 |
-1087 |
10.5 |
21-Jul-23
43.70 -0.22 (-0.5%)
24-Jul-23
43.94 0.24 (0.55%)
25-Jul-23
42.72 -1.22 (-2.78%)
26-Jul-23
43.01 0.29 (0.68%)
27-Jul-23
42.54 -0.47 (-1.09%)
|
99.16 |
51.04 |
34.04 |
41.80 |
| NTPC
|
209.30 |
199.50 |
208.50 |
9.00 |
4.51 |
2462340
|
190.93 |
185.47 |
175.95 |
174.50 |
11.79 |
1.46 |
21-Jul-23
195.05 2.1 (1.09%)
24-Jul-23
195.85 0.8 (0.41%)
25-Jul-23
200.65 4.8 (2.45%)
26-Jul-23
201.60 0.95 (0.47%)
27-Jul-23
202.00 0.4 (0.2%)
|
61.62 |
222.20 |
181.80 |
207.78 |
| Lesha Ind
|
4.04 |
3.77 |
3.94 |
0.17 |
4.51 |
197367
|
3.93 |
3.95 |
4.43 |
5.06 |
394 |
2.37 |
24-Jul-23
3.85 -0.02 (-0.52%)
25-Jul-23
3.87 0.02 (0.52%)
26-Jul-23
3.84 -0.03 (-0.78%)
27-Jul-23
3.85 0.01 (0.26%)
|
100 |
4.04 |
3.66 |
3.90 |
| Sinclairs Hotel
|
154.00 |
145.45 |
152.00 |
6.55 |
4.50 |
118810
|
121.67 |
121.42 |
110.60 |
111.96 |
13.22 |
3.3 |
21-Jul-23
121.65 0.65 (0.54%)
24-Jul-23
119.55 -2.1 (-1.73%)
25-Jul-23
128.45 8.9 (7.44%)
26-Jul-23
148.70 20.25 (15.76%)
27-Jul-23
150.15 1.45 (0.98%)
|
87.06 |
180.15 |
120.15 |
149.52 |
| BCCL
|
45.98 |
44.00 |
45.98 |
1.98 |
4.50 |
4800
|
45.76 |
48.09 |
45.04 |
46.31 |
0 |
0.95 |
21-Jul-23
46.00 3 (6.98%)
24-Jul-23
44.09 -1.91 (-4.15%)
25-Jul-23
44.97 0.88 (2%)
26-Jul-23
44.75 -0.22 (-0.49%)
27-Jul-23
44.91 0.16 (0.36%)
|
96.00 |
53.89 |
35.93 |
44.66 |
| YASH INNO
|
32.68 |
30.05 |
31.40 |
1.35 |
4.49 |
2768
|
37.38 |
40.02 |
47.57 |
44.03 |
-26.61 |
1.59 |
21-Jul-23
34.17 1.03 (3.11%)
24-Jul-23
32.47 -1.7 (-4.98%)
25-Jul-23
32.38 -0.09 (-0.28%)
26-Jul-23
32.90 0.52 (1.61%)
27-Jul-23
31.54 -1.36 (-4.13%)
|
100 |
33.11 |
29.97 |
30.20 |
| Godawari Power
|
562.05 |
533.05 |
557.00 |
23.95 |
4.49 |
110200 |
514.86 |
459.09 |
401.95 |
375.55 |
9.49 |
2.01 |
21-Jul-23
549.50 8.6 (1.59%)
24-Jul-23
538.35 -11.15 (-2.03%)
25-Jul-23
547.70 9.35 (1.74%)
26-Jul-23
569.55 21.85 (3.99%)
27-Jul-23
545.85 -23.7 (-4.16%)
|
40.24 |
655.00 |
436.70 |
547.70 |
| Torrent Power
|
659.50 |
629.25 |
657.50 |
28.25 |
4.49 |
69454
|
|
|
|
|
15.02 |
2.87 |
21-Jul-23
613.25 -1.4 (-0.23%)
24-Jul-23
603.85 -9.4 (-1.53%)
25-Jul-23
611.20 7.35 (1.22%)
26-Jul-23
637.55 26.35 (4.31%)
27-Jul-23
632.75 -4.8 (-0.75%)
|
37.91 |
759.30 |
506.20 |
650.99 |
| Suditi Ind
|
15.40 |
14.55 |
15.20 |
0.65 |
4.47 |
4978
|
15.89 |
16.41 |
19.48 |
22.20 |
-3.81 |
1.65 |
21-Jul-23
14.93 0.18 (1.22%)
24-Jul-23
14.94 0.01 (0.07%)
25-Jul-23
15.38 0.44 (2.95%)
26-Jul-23
15.08 -0.3 (-1.95%)
27-Jul-23
15.20 0.12 (0.8%)
|
82.10 |
18.24 |
12.16 |
14.76 |
| Resonance
|
97.50 |
91.00 |
95.07 |
4.07 |
4.47 |
23275
|
86.48 |
83.92 |
92.76 |
101.47 |
21.96 |
2.19 |
21-Jul-23
92.32 -1.23 (-1.31%)
24-Jul-23
92.31 -0.01 (-0.01%)
25-Jul-23
91.52 -0.79 (-0.86%)
26-Jul-23
91.62 0.1 (0.11%)
27-Jul-23
92.23 0.61 (0.67%)
|
74.30 |
110.67 |
73.79 |
95.22 |
| Akar Auto Indus
|
90.75 |
86.15 |
90.00 |
3.85 |
4.47 |
2947 |
91.17 |
89.58 |
76.95 |
76.55 |
14.11 |
2.45 |
21-Jul-23
84.09 -0.46 (-0.54%)
24-Jul-23
86.18 2.09 (2.49%)
25-Jul-23
87.14 0.96 (1.11%)
26-Jul-23
87.71 0.57 (0.65%)
27-Jul-23
89.20 1.49 (1.7%)
|
57.04 |
93.66 |
84.74 |
89.81 |
| AKI India
|
21.80 |
20.80 |
21.73 |
0.93 |
4.47 |
855 |
22.32 |
22.10 |
20.22 |
18.02 |
86.92 |
2.07 |
21-Jul-23
22.00 -0.5 (-2.22%)
24-Jul-23
21.35 -0.65 (-2.95%)
25-Jul-23
21.99 0.64 (3%)
26-Jul-23
21.55 -0.44 (-2%)
27-Jul-23
21.62 0.07 (0.32%)
|
46.51 |
22.70 |
20.54 |
21.59 |
| AKI India
|
21.80 |
20.80 |
21.73 |
0.93 |
4.47 |
855 |
22.32 |
22.10 |
20.22 |
18.02 |
86.92 |
10.35 |
21-Jul-23
22.00 -0.5 (-2.22%)
24-Jul-23
21.35 -0.65 (-2.95%)
25-Jul-23
21.99 0.64 (3%)
26-Jul-23
21.55 -0.44 (-2%)
27-Jul-23
21.62 0.07 (0.32%)
|
46.51 |
22.70 |
20.54 |
21.59 |
| MSR India
|
8.49 |
8.09 |
8.45 |
0.36 |
4.45 |
72676
|
8.83 |
8.19 |
8.16 |
7.99 |
-28.17 |
3.91 |
21-Jul-23
8.43 0.4 (4.98%)
24-Jul-23
8.12 -0.31 (-3.68%)
25-Jul-23
8.02 -0.1 (-1.23%)
26-Jul-23
7.71 -0.31 (-3.87%)
27-Jul-23
8.09 0.38 (4.93%)
|
95.88 |
8.49 |
7.69 |
8.44 |
| Hathway Bhawani
|
16.48 |
15.51 |
16.20 |
0.69 |
4.45 |
1438
|
16.62 |
16.61 |
17.65 |
18.12 |
52.26 |
6.64 |
24-Jul-23
16.02 0.02 (0.13%)
25-Jul-23
16.10 0.08 (0.5%)
26-Jul-23
15.99 -0.11 (-0.68%)
27-Jul-23
16.24 0.25 (1.56%)
|
100 |
17.05 |
15.43 |
15.66 |
| STEL Holdings
|
177.95 |
167.70 |
175.15 |
7.45 |
4.44 |
11061
|
|
|
|
|
26.34 |
0.4 |
21-Jul-23
155.50 -0.9 (-0.58%)
24-Jul-23
152.80 -2.7 (-1.74%)
25-Jul-23
148.90 -3.9 (-2.55%)
26-Jul-23
165.70 16.8 (11.28%)
27-Jul-23
166.85 1.15 (0.69%)
|
65.14 |
200.20 |
133.50 |
174.41 |
| Alphageo
|
298.00 |
279.45 |
291.80 |
12.35 |
4.42 |
3139 |
274.73 |
263.12 |
251.75 |
259.64 |
12.07 |
0.73 |
21-Jul-23
276.50 -0.1 (-0.04%)
24-Jul-23
278.55 2.05 (0.74%)
25-Jul-23
283.60 5.05 (1.81%)
26-Jul-23
281.30 -2.3 (-0.81%)
27-Jul-23
281.45 0.15 (0.05%)
|
40.93 |
337.70 |
225.20 |
287.26 |
| A K Spintex
|
129.90 |
120.95 |
126.30 |
5.35 |
4.42 |
14582 |
108.94 |
101.08 |
88.73 |
83.43 |
8.67 |
2.08 |
21-Jul-23
117.35 5.75 (5.15%)
24-Jul-23
119.10 1.75 (1.49%)
25-Jul-23
117.25 -1.85 (-1.55%)
26-Jul-23
119.10 1.85 (1.58%)
27-Jul-23
117.40 -1.7 (-1.43%)
|
91.96 |
140.85 |
93.95 |
124.62 |
| Smiths & Found
|
3.57 |
3.40 |
3.55 |
0.15 |
4.41 |
16842
|
3.62 |
3.55 |
3.77 |
4.08 |
177.5 |
1.98 |
21-Jul-23
3.59 -0.05 (-1.37%)
24-Jul-23
3.56 -0.03 (-0.84%)
25-Jul-23
3.52 -0.04 (-1.12%)
26-Jul-23
3.42 -0.1 (-2.84%)
27-Jul-23
3.41 -0.01 (-0.29%)
|
93.43 |
4.09 |
2.73 |
3.48 |
| Kolte-Patil
|
402.00 |
384.05 |
401.00 |
16.95 |
4.41 |
22334 |
359.97 |
342.24 |
292.44 |
300.95 |
1002.5 |
3.85 |
21-Jul-23
370.85 -3.05 (-0.82%)
24-Jul-23
375.05 4.2 (1.13%)
25-Jul-23
383.75 8.7 (2.32%)
26-Jul-23
379.30 -4.45 (-1.16%)
27-Jul-23
385.40 6.1 (1.61%)
|
46.80 |
462.45 |
308.35 |
393.44 |
| Khaitan
|
55.86 |
53.50 |
55.86 |
2.36 |
4.41 |
15412
|
50.81 |
49.33 |
47.65 |
48.20 |
39.06 |
1.42 |
21-Jul-23
51.58 -1.88 (-3.52%)
24-Jul-23
49.01 -2.57 (-4.98%)
25-Jul-23
49.71 0.7 (1.43%)
26-Jul-23
51.56 1.85 (3.72%)
27-Jul-23
50.79 -0.77 (-1.49%)
|
69.93 |
55.86 |
45.72 |
55.65 |
| Kirloskar Bros
|
757.35 |
725.45 |
757.35 |
31.90 |
4.40 |
5006 |
652.62 |
619.31 |
457.50 |
434.30 |
39.45 |
4.8 |
21-Jul-23
694.90 1.5 (0.22%)
24-Jul-23
703.10 8.2 (1.18%)
25-Jul-23
722.50 19.4 (2.76%)
26-Jul-23
757.55 35.05 (4.85%)
27-Jul-23
741.25 -16.3 (-2.15%)
|
38.86 |
889.50 |
593.00 |
739.22 |
| Regent Ent
|
3.36 |
3.18 |
3.32 |
0.14 |
4.40 |
108618 |
3.28 |
3.27 |
3.62 |
3.61 |
-9.76 |
0.29 |
21-Jul-23
3.21 -0.08 (-2.43%)
25-Jul-23
3.31 0.1 (3.12%)
26-Jul-23
3.28 -0.03 (-0.91%)
27-Jul-23
3.31 0.03 (0.91%)
|
100 |
3.64 |
2.98 |
3.19 |
| Evexia Lifecare
|
1.92 |
1.82 |
1.90 |
0.08 |
4.40 |
435449 |
2.28 |
2.50 |
2.12 |
2.01 |
63.33 |
1.39 |
21-Jul-23
2.00 -0.01 (-0.5%)
24-Jul-23
1.96 -0.04 (-2%)
26-Jul-23
1.94 -0.02 (-1.02%)
27-Jul-23
1.88 -0.06 (-3.09%)
|
45.45 |
1.97 |
1.79 |
1.88 |
| Samrat Pharma
|
426.75 |
408.05 |
426.00 |
17.95 |
4.40 |
2982
|
447.56 |
454.11 |
533.70 |
618.40 |
7.91 |
2.08 |
21-Jul-23
433.75 -9.4 (-2.12%)
24-Jul-23
435.85 2.1 (0.48%)
25-Jul-23
426.15 -9.7 (-2.23%)
26-Jul-23
425.35 -0.8 (-0.19%)
27-Jul-23
407.50 -17.85 (-4.2%)
|
82.93 |
427.85 |
387.15 |
419.22 |
| Cyient DLM
|
531.00 |
498.10 |
520.00 |
21.90 |
4.40 |
99226 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
18.39 |
21-Jul-23
496.25 -11.7 (-2.3%)
24-Jul-23
494.00 -2.25 (-0.45%)
25-Jul-23
478.85 -15.15 (-3.07%)
26-Jul-23
496.00 17.15 (3.58%)
27-Jul-23
504.10 8.1 (1.63%)
|
30.08 |
604.90 |
403.30 |
516.47 |
| Thangamayil
|
1,249.45 |
1,189.60 |
1241.60 |
52.00 |
4.37 |
28546
|
|
|
|
|
28.54 |
8.76 |
21-Jul-23
863.30 -15.45 (-1.76%)
24-Jul-23
1005.25 141.95 (16.44%)
25-Jul-23
1040.65 35.4 (3.52%)
26-Jul-23
1122.45 81.8 (7.86%)
27-Jul-23
1177.30 54.85 (4.89%)
|
23.42 |
1,412.75 |
941.85 |
1213.03 |
| Sibar Auto
|
8.83 |
8.05 |
8.40 |
0.35 |
4.35 |
1801
|
9.46 |
9.18 |
8.47 |
8.94 |
210 |
1.25 |
21-Jul-23
8.89 0.17 (1.95%)
24-Jul-23
8.52 -0.37 (-4.16%)
25-Jul-23
8.36 -0.16 (-1.88%)
26-Jul-23
8.39 0.03 (0.36%)
27-Jul-23
8.41 0.02 (0.24%)
|
93.11 |
8.83 |
7.99 |
8.44 |
| Birla Precision
|
48.98 |
46.00 |
48.00 |
2.00 |
4.35 |
12240 |
42.73 |
41.51 |
38.27 |
39.61 |
20.51 |
2.36 |
21-Jul-23
49.81 3.94 (8.59%)
24-Jul-23
51.12 1.31 (2.63%)
25-Jul-23
48.93 -2.19 (-4.28%)
26-Jul-23
48.94 0.01 (0.02%)
27-Jul-23
48.96 0.02 (0.04%)
|
77.38 |
58.75 |
39.17 |
47.98 |
| Sofcom Systems
|
61.25 |
57.50 |
60.00 |
2.50 |
4.35 |
3007
|
|
|
|
|
11.9 |
5.3 |
21-Jul-23
59.72 2.05 (3.55%)
24-Jul-23
59.56 -0.16 (-0.27%)
25-Jul-23
59.43 -0.13 (-0.22%)
26-Jul-23
59.98 0.55 (0.93%)
27-Jul-23
59.32 -0.66 (-1.1%)
|
100 |
62.28 |
56.36 |
59.04 |
| Star Delta Tran
|
318.20 |
305.00 |
318.20 |
13.20 |
4.33 |
5645
|
258.69 |
259.79 |
183.97 |
169.20 |
16.58 |
1.53 |
21-Jul-23
262.00 -1.9 (-0.72%)
24-Jul-23
261.90 -0.1 (-0.04%)
25-Jul-23
274.95 13.05 (4.98%)
26-Jul-23
288.65 13.7 (4.98%)
27-Jul-23
303.05 14.4 (4.99%)
|
48.14 |
318.20 |
287.90 |
317.50 |
| B&B Triplewall
|
244.00 |
225.00 |
234.75 |
9.75 |
4.33 |
2759 |
238.82 |
235.82 |
235.92 |
0.00 |
26.59 |
4.61 |
21-Jul-23
231.60 -5.3 (-2.24%)
24-Jul-23
231.55 -0.05 (-0.02%)
25-Jul-23
231.60 0.05 (0.02%)
26-Jul-23
230.25 -1.35 (-0.58%)
27-Jul-23
232.05 1.8 (0.78%)
|
38.38 |
278.45 |
185.65 |
231.74 |
| E-Land Apparel
|
5.79 |
5.55 |
5.79 |
0.24 |
4.32 |
1335
|
5.88 |
5.95 |
6.17 |
6.30 |
-0.7 |
-0.06 |
21-Jul-23
5.83 0.08 (1.39%)
24-Jul-23
5.51 -0.32 (-5.49%)
25-Jul-23
5.79 0.28 (5.08%)
26-Jul-23
5.86 0.07 (1.21%)
27-Jul-23
5.80 -0.06 (-1.02%)
|
78.54 |
6.38 |
5.22 |
5.60 |
| TCFC Finance
|
31.57 |
30.01 |
31.30 |
1.29 |
4.30 |
2272
|
|
|
|
|
54.91 |
0.34 |
21-Jul-23
30.55 0.44 (1.46%)
24-Jul-23
30.06 -0.49 (-1.6%)
25-Jul-23
30.14 0.08 (0.27%)
26-Jul-23
30.83 0.69 (2.29%)
27-Jul-23
30.20 -0.63 (-2.04%)
|
99.02 |
36.24 |
24.16 |
30.35 |
| HB Estate Dev
|
32.90 |
30.95 |
32.28 |
1.33 |
4.30 |
903 |
31.29 |
31.01 |
29.18 |
27.23 |
-5.4 |
0.43 |
21-Jul-23
30.59 0.39 (1.29%)
24-Jul-23
30.93 0.34 (1.11%)
25-Jul-23
31.79 0.86 (2.78%)
26-Jul-23
32.09 0.3 (0.94%)
27-Jul-23
32.19 0.1 (0.31%)
|
100 |
33.79 |
30.59 |
31.00 |
| Akshar Spintex
|
76.50 |
73.06 |
76.20 |
3.14 |
4.30 |
2781 |
67.88 |
67.94 |
65.98 |
62.15 |
-68.65 |
4.69 |
21-Jul-23
73.00 2.5 (3.55%)
24-Jul-23
72.64 -0.36 (-0.49%)
25-Jul-23
73.04 0.4 (0.55%)
26-Jul-23
73.50 0.46 (0.63%)
27-Jul-23
74.98 1.48 (2.01%)
|
93.08 |
78.72 |
71.24 |
75.41 |
| Transwarranty
|
11.00 |
10.50 |
10.95 |
0.45 |
4.29 |
763
|
|
|
|
|
-6.4 |
1.62 |
21-Jul-23
10.25 0.02 (0.2%)
24-Jul-23
9.96 -0.29 (-2.83%)
25-Jul-23
9.90 -0.06 (-0.6%)
26-Jul-23
10.70 0.8 (8.08%)
27-Jul-23
10.74 0.04 (0.37%)
|
32.06 |
12.88 |
8.60 |
10.85 |
| Pan India Corp
|
2.00 |
1.87 |
1.95 |
0.08 |
4.28 |
57669
|
|
|
|
|
-48.75 |
3.25 |
21-Jul-23
2.01 0.01 (0.5%)
24-Jul-23
1.93 -0.08 (-3.98%)
25-Jul-23
1.97 0.04 (2.07%)
26-Jul-23
1.92 -0.05 (-2.54%)
27-Jul-23
1.96 0.04 (2.08%)
|
100 |
2.05 |
1.87 |
1.91 |
| Best Agrolife
|
1,211.10 |
1,145.00 |
1194.00 |
49.00 |
4.28 |
62063
|
1107.87 |
1077.80 |
1141.21 |
1243.45 |
59.97 |
7.85 |
21-Jul-23
1106.10 35.5 (3.32%)
24-Jul-23
1173.40 67.3 (6.08%)
25-Jul-23
1149.50 -23.9 (-2.04%)
26-Jul-23
1162.75 13.25 (1.15%)
27-Jul-23
1153.85 -8.9 (-0.77%)
|
43.30 |
1,384.60 |
923.10 |
1181.09 |
| Bright Brothers
|
184.00 |
170.80 |
178.10 |
7.30 |
4.27 |
14110 |
160.65 |
157.52 |
156.82 |
159.96 |
-29.58 |
1.39 |
21-Jul-23
170.30 0.3 (0.18%)
24-Jul-23
167.90 -2.4 (-1.41%)
25-Jul-23
165.65 -2.25 (-1.34%)
26-Jul-23
179.15 13.5 (8.15%)
27-Jul-23
176.05 -3.1 (-1.73%)
|
86.85 |
211.25 |
140.85 |
181.69 |
| Colorchips New
|
6.89 |
6.56 |
6.84 |
0.28 |
4.27 |
41849
|
6.97 |
7.08 |
8.45 |
10.01 |
0 |
0.38 |
21-Jul-23
6.83 -0.01 (-0.15%)
24-Jul-23
6.82 -0.01 (-0.15%)
25-Jul-23
6.73 -0.09 (-1.32%)
26-Jul-23
6.69 -0.04 (-0.59%)
27-Jul-23
6.68 -0.01 (-0.15%)
|
100 |
7.01 |
6.35 |
6.71 |
| Colorchips New
|
6.89 |
6.56 |
6.84 |
0.28 |
4.27 |
41849
|
6.97 |
7.08 |
8.45 |
10.01 |
0 |
1.92 |
21-Jul-23
6.83 -0.01 (-0.15%)
24-Jul-23
6.82 -0.01 (-0.15%)
25-Jul-23
6.73 -0.09 (-1.32%)
26-Jul-23
6.69 -0.04 (-0.59%)
27-Jul-23
6.68 -0.01 (-0.15%)
|
100 |
7.01 |
6.35 |
6.71 |
| SKF India
|
5,371.70 |
5,102.65 |
5320.00 |
217.35 |
4.26 |
2681
|
5053.70 |
4846.33 |
4541.13 |
4581.33 |
50.15 |
11.23 |
21-Jul-23
5254.35 21.9 (0.42%)
24-Jul-23
5235.25 -19.1 (-0.36%)
25-Jul-23
5245.25 10 (0.19%)
26-Jul-23
5176.25 -69 (-1.32%)
27-Jul-23
5061.30 -114.95 (-2.22%)
|
55.73 |
6,073.55 |
4,049.05 |
5255.56 |
| Binani Ind
|
15.11 |
14.36 |
14.97 |
0.61 |
4.25 |
6728 |
17.28 |
19.27 |
16.69 |
15.70 |
-0.48 |
-0.25 |
21-Jul-23
14.86 -0.13 (-0.87%)
24-Jul-23
14.80 -0.06 (-0.4%)
26-Jul-23
14.74 -0.06 (-0.41%)
27-Jul-23
15.11 0.37 (2.51%)
|
70.20 |
15.86 |
14.36 |
14.55 |
| Eco Recycling
|
174.90 |
166.00 |
173.05 |
7.05 |
4.25 |
144103
|
119.50 |
119.67 |
125.24 |
126.64 |
46.64 |
6.97 |
21-Jul-23
126.00 -4.45 (-3.41%)
24-Jul-23
122.35 -3.65 (-2.9%)
25-Jul-23
137.15 14.8 (12.1%)
26-Jul-23
161.00 23.85 (17.39%)
27-Jul-23
163.40 2.4 (1.49%)
|
68.93 |
179.70 |
147.10 |
170.90 |
| Concord Drugs
|
30.49 |
28.25 |
29.45 |
1.20 |
4.25 |
5237 |
27.45 |
27.72 |
29.23 |
30.11 |
29.75 |
0.93 |
21-Jul-23
26.50 -0.5 (-1.85%)
24-Jul-23
26.40 -0.1 (-0.38%)
25-Jul-23
26.20 -0.2 (-0.76%)
26-Jul-23
29.88 3.68 (14.05%)
27-Jul-23
29.68 -0.2 (-0.67%)
|
100 |
35.61 |
23.75 |
29.69 |
| Garbi Finvest
|
26.65 |
25.41 |
26.49 |
1.08 |
4.25 |
31 |
26.49 |
27.33 |
28.92 |
30.70 |
7.16 |
0.43 |
21-Jul-23
25.99 -0.61 (-2.29%)
24-Jul-23
25.25 -0.74 (-2.85%)
25-Jul-23
26.48 1.23 (4.87%)
27-Jul-23
26.69 0.21 (0.79%)
|
100 |
28.02 |
25.36 |
26.35 |
| SPML Infra
|
39.60 |
37.05 |
38.62 |
1.57 |
4.24 |
19026
|
|
|
|
|
89.81 |
0.54 |
17-Jul-23
41.95 -0.85 (-1.99%)
24-Jul-23
39.86 -2.09 (-4.98%)
25-Jul-23
37.87 -1.99 (-4.99%)
26-Jul-23
35.98 -1.89 (-4.99%)
27-Jul-23
37.75 1.77 (4.92%)
|
73.39 |
39.63 |
35.87 |
39.34 |
| HB Leasing
|
4.20 |
4.01 |
4.18 |
0.17 |
4.24 |
2016 |
3.71 |
3.64 |
3.94 |
4.03 |
22 |
1.82 |
24-Jul-23
4.04 -0.01 (-0.25%)
25-Jul-23
4.10 0.06 (1.49%)
26-Jul-23
4.09 -0.01 (-0.24%)
27-Jul-23
4.00 -0.09 (-2.2%)
|
100 |
4.20 |
3.80 |
4.11 |
| Prima Plastics
|
173.00 |
165.00 |
172.00 |
7.00 |
4.24 |
13203
|
156.49 |
151.73 |
119.67 |
111.79 |
42.57 |
2.65 |
21-Jul-23
168.15 2.5 (1.51%)
24-Jul-23
162.35 -5.8 (-3.45%)
25-Jul-23
170.45 8.1 (4.99%)
26-Jul-23
167.05 -3.4 (-1.99%)
27-Jul-23
169.15 2.1 (1.26%)
|
73.69 |
177.60 |
160.70 |
171.06 |
| Shakti Pumps
|
714.40 |
676.30 |
705.00 |
28.70 |
4.24 |
20342
|
|
|
|
|
54.02 |
3.57 |
21-Jul-23
666.10 -15.65 (-2.3%)
24-Jul-23
713.05 46.95 (7.05%)
25-Jul-23
707.50 -5.55 (-0.78%)
26-Jul-23
671.50 -36 (-5.09%)
27-Jul-23
676.60 5.1 (0.76%)
|
41.33 |
811.90 |
541.30 |
703.56 |
| Suratwwala BG
|
228.15 |
213.55 |
222.60 |
9.05 |
4.24 |
17830
|
216.15 |
217.46 |
207.28 |
209.21 |
0 |
34.73 |
21-Jul-23
214.25 -1.25 (-0.58%)
24-Jul-23
213.35 -0.9 (-0.42%)
25-Jul-23
211.65 -1.7 (-0.8%)
26-Jul-23
213.95 2.3 (1.09%)
27-Jul-23
219.45 5.5 (2.57%)
|
52.52 |
263.30 |
175.60 |
223.97 |
| Jai Mata Glass
|
1.49 |
1.42 |
1.48 |
0.06 |
4.23 |
66116 |
1.60 |
1.65 |
1.93 |
1.57 |
0 |
5.1 |
24-Jul-23
1.49 -0.03 (-1.97%)
25-Jul-23
1.48 -0.01 (-0.67%)
|
100 |
1.55 |
1.41 |
1.45 |
| Indiabulls Real
|
70.64 |
67.31 |
70.16 |
2.85 |
4.23 |
840058 |
62.72 |
63.34 |
64.34 |
68.41 |
-9.58 |
0.56 |
21-Jul-23
66.56 -0.53 (-0.79%)
24-Jul-23
67.04 0.48 (0.72%)
25-Jul-23
65.87 -1.17 (-1.75%)
26-Jul-23
66.62 0.75 (1.14%)
27-Jul-23
67.38 0.76 (1.14%)
|
36.14 |
80.85 |
53.91 |
69.05 |
| RDB Realty
|
56.45 |
53.60 |
55.84 |
2.24 |
4.18 |
1589
|
56.65 |
52.70 |
43.88 |
41.94 |
22.61 |
0.91 |
21-Jul-23
56.74 2.34 (4.3%)
24-Jul-23
55.00 -1.74 (-3.07%)
25-Jul-23
56.00 1 (1.82%)
26-Jul-23
55.55 -0.45 (-0.8%)
27-Jul-23
54.21 -1.34 (-2.41%)
|
63.44 |
56.92 |
51.50 |
54.13 |
| Restaurant Bran
|
115.65 |
110.05 |
114.65 |
4.60 |
4.18 |
210348
|
111.33 |
110.66 |
104.79 |
108.60 |
-79.07 |
2.9 |
21-Jul-23
112.15 -1.9 (-1.67%)
24-Jul-23
111.95 -0.2 (-0.18%)
25-Jul-23
113.25 1.3 (1.16%)
26-Jul-23
111.80 -1.45 (-1.28%)
27-Jul-23
110.35 -1.45 (-1.3%)
|
60.86 |
132.40 |
88.30 |
114.12 |
| Vapi Paper
|
104.95 |
96.00 |
100.00 |
4.00 |
4.17 |
133
|
|
|
|
|
0.59 |
0.68 |
21-Jul-23
100.00 -4 (-3.85%)
24-Jul-23
95.10 -4.9 (-4.9%)
25-Jul-23
91.00 -4.1 (-4.31%)
26-Jul-23
95.55 4.55 (5%)
27-Jul-23
100.10 4.55 (4.76%)
|
100 |
105.10 |
95.10 |
98.59 |
| Shree Bhavya
|
18.95 |
16.80 |
17.50 |
0.70 |
4.17 |
7160 |
|
|
|
|
10.8 |
0.54 |
20-Jul-23
17.25 -0.65 (-3.63%)
21-Jul-23
16.77 -0.48 (-2.78%)
24-Jul-23
18.15 1.38 (8.23%)
25-Jul-23
17.90 -0.25 (-1.38%)
26-Jul-23
17.23 -0.67 (-3.74%)
|
90.45 |
18.95 |
15.51 |
17.31 |
| Supra Pacific M
|
18.96 |
18.00 |
18.75 |
0.75 |
4.17 |
134
|
|
|
|
|
93.75 |
1.12 |
21-Jul-23
19.00 0.26 (1.39%)
24-Jul-23
18.99 -0.01 (-0.05%)
25-Jul-23
18.74 -0.25 (-1.32%)
27-Jul-23
18.28 -0.46 (-2.45%)
|
98.84 |
19.19 |
17.37 |
18.58 |
| Galaxy Cloud
|
12.47 |
11.30 |
11.77 |
0.47 |
4.16 |
5381 |
11.96 |
12.32 |
13.76 |
14.87 |
-5.89 |
-7.27 |
21-Jul-23
11.51 -0.33 (-2.79%)
24-Jul-23
11.97 0.46 (4%)
25-Jul-23
11.40 -0.57 (-4.76%)
26-Jul-23
11.37 -0.03 (-0.26%)
27-Jul-23
11.82 0.45 (3.96%)
|
97.62 |
13.00 |
10.64 |
11.36 |
| Chemtech Ind
|
36.89 |
35.00 |
36.45 |
1.45 |
4.14 |
59633
|
42.38 |
36.72 |
23.47 |
21.32 |
15 |
3.58 |
17-Jul-23
42.52 -0.86 (-1.98%)
24-Jul-23
40.40 -2.12 (-4.99%)
25-Jul-23
38.40 -2 (-4.95%)
26-Jul-23
36.48 -1.92 (-5%)
27-Jul-23
35.14 -1.34 (-3.67%)
|
100 |
36.89 |
33.39 |
36.73 |
| Krypton
|
25.45 |
24.20 |
25.20 |
1.00 |
4.13 |
13599 |
21.88 |
21.03 |
21.06 |
22.10 |
33.16 |
1.25 |
21-Jul-23
23.19 -0.38 (-1.61%)
24-Jul-23
22.89 -0.3 (-1.29%)
25-Jul-23
22.69 -0.2 (-0.87%)
26-Jul-23
23.09 0.4 (1.76%)
27-Jul-23
24.76 1.67 (7.23%)
|
86.04 |
29.71 |
19.81 |
24.90 |
| Aanchal Ispat
|
17.85 |
16.23 |
16.90 |
0.67 |
4.13 |
272020
|
14.09 |
14.09 |
14.63 |
16.56 |
-1.5 |
1.52 |
21-Jul-23
12.78 -0.48 (-3.62%)
24-Jul-23
12.52 -0.26 (-2.03%)
25-Jul-23
12.36 -0.16 (-1.28%)
26-Jul-23
14.66 2.3 (18.61%)
27-Jul-23
16.57 1.91 (13.03%)
|
100 |
19.88 |
13.26 |
16.86 |
| Bkm industries
|
0.76 |
0.73 |
0.76 |
0.03 |
4.11 |
6255
|
0.84 |
0.86 |
1.03 |
1.09 |
-0.32 |
0.12 |
21-Jul-23
0.83 0.03 (3.75%)
24-Jul-23
0.80 -0.03 (-3.61%)
25-Jul-23
0.76 -0.04 (-5%)
26-Jul-23
0.73 -0.03 (-3.95%)
27-Jul-23
0.76 0.03 (4.11%)
|
84.16 |
0.79 |
0.73 |
0.73 |
| Astec Life
|
1,271.10 |
1,201.90 |
1251.00 |
49.10 |
4.09 |
693 |
1323.06 |
1365.08 |
1420.98 |
1579.60 |
96.08 |
5.86 |
21-Jul-23
1290.55 -18.45 (-1.41%)
24-Jul-23
1281.15 -9.4 (-0.73%)
25-Jul-23
1262.35 -18.8 (-1.47%)
26-Jul-23
1248.35 -14 (-1.11%)
27-Jul-23
1229.45 -18.9 (-1.51%)
|
32.94 |
1,475.30 |
983.60 |
1234.36 |
| Arnold Holdings
|
21.90 |
19.50 |
20.29 |
0.79 |
4.05 |
24076
|
22.25 |
22.63 |
23.46 |
24.26 |
40.58 |
1.1 |
21-Jul-23
20.74 0.33 (1.62%)
24-Jul-23
20.29 -0.45 (-2.17%)
25-Jul-23
20.91 0.62 (3.06%)
26-Jul-23
21.65 0.74 (3.54%)
27-Jul-23
21.00 -0.65 (-3%)
|
79.36 |
25.20 |
16.80 |
19.66 |
| HDFC Asset Mana
|
2,545.00 |
2,443.60 |
2542.55 |
98.95 |
4.05 |
36232 |
2246.43 |
2106.61 |
1960.56 |
1995.77 |
34.2 |
9.81 |
21-Jul-23
2498.50 -22.05 (-0.87%)
24-Jul-23
2497.30 -1.2 (-0.05%)
25-Jul-23
2526.10 28.8 (1.15%)
26-Jul-23
2488.15 -37.95 (-1.5%)
27-Jul-23
2447.25 -40.9 (-1.64%)
|
38.92 |
2,691.95 |
2,202.55 |
2511.93 |
| SVP Housing
|
76.00 |
73.05 |
76.00 |
2.95 |
4.04 |
72500
|
86.39 |
94.15 |
58.03 |
45.07 |
0 |
7.9 |
21-Jul-23
71.15 -3.6 (-4.82%)
24-Jul-23
74.70 3.55 (4.99%)
25-Jul-23
74.00 -0.7 (-0.94%)
26-Jul-23
72.95 -1.05 (-1.42%)
27-Jul-23
75.55 2.6 (3.56%)
|
50.00 |
79.30 |
71.80 |
74.45 |
| Dr Agarwals Eye
|
1,565.00 |
1,490.00 |
1550.00 |
60.00 |
4.03 |
1262 |
1417.38 |
1432.89 |
1212.48 |
1222.25 |
19.73 |
6.43 |
21-Jul-23
1426.60 -10.55 (-0.73%)
24-Jul-23
1415.20 -11.4 (-0.8%)
25-Jul-23
1443.80 28.6 (2.02%)
26-Jul-23
1446.30 2.5 (0.17%)
27-Jul-23
1520.75 74.45 (5.15%)
|
96.09 |
1,824.90 |
1,216.60 |
1544.01 |
| EKI Energy
|
468.00 |
435.00 |
452.45 |
17.45 |
4.01 |
150281
|
471.05 |
455.51 |
698.25 |
919.63 |
3.6 |
3.04 |
21-Jul-23
449.75 3.8 (0.85%)
24-Jul-23
436.30 -13.45 (-2.99%)
25-Jul-23
439.25 2.95 (0.68%)
26-Jul-23
438.75 -0.5 (-0.11%)
27-Jul-23
439.70 0.95 (0.22%)
|
77.85 |
527.60 |
351.80 |
454.18 |
| Sharda Ispat
|
82.54 |
75.00 |
78.00 |
3.00 |
4.00 |
572
|
76.67 |
73.37 |
69.07 |
68.76 |
9.91 |
1.08 |
21-Jul-23
75.00 -2.99 (-3.83%)
24-Jul-23
77.02 2.02 (2.69%)
25-Jul-23
78.89 1.87 (2.43%)
26-Jul-23
78.70 -0.19 (-0.24%)
27-Jul-23
78.69 -0.01 (-0.01%)
|
100 |
82.62 |
74.76 |
78.45 |
| Risa Intl
|
0.52 |
0.50 |
0.52 |
0.02 |
4.00 |
20462 |
0.56 |
0.57 |
0.64 |
0.59 |
-26 |
0.41 |
21-Jul-23
0.56 -0.01 (-1.75%)
24-Jul-23
0.55 -0.01 (-1.79%)
25-Jul-23
0.56 0.01 (1.82%)
26-Jul-23
0.54 -0.02 (-3.57%)
27-Jul-23
0.52 -0.02 (-3.7%)
|
91.27 |
0.54 |
0.50 |
0.51 |
| Richa Ind
|
1.30 |
1.25 |
1.30 |
0.05 |
4.00 |
6644
|
1.47 |
1.53 |
1.72 |
1.85 |
-0.01 |
-0.01 |
21-Jul-23
1.36 -0.06 (-4.23%)
24-Jul-23
1.31 -0.05 (-3.68%)
25-Jul-23
1.30 -0.01 (-0.76%)
27-Jul-23
1.25 -0.05 (-3.85%)
|
100 |
1.31 |
1.19 |
1.25 |
| JMJ Fintech
|
13.90 |
13.27 |
13.80 |
0.53 |
3.99 |
4091
|
15.55 |
15.92 |
16.88 |
16.76 |
20.6 |
1.35 |
21-Jul-23
15.27 -0.13 (-0.84%)
24-Jul-23
13.88 -1.39 (-9.1%)
25-Jul-23
13.80 -0.08 (-0.58%)
26-Jul-23
14.36 0.56 (4.06%)
27-Jul-23
13.62 -0.74 (-5.15%)
|
100 |
14.98 |
12.26 |
13.62 |
| UR SUGAR IND
|
14.96 |
14.27 |
14.84 |
0.57 |
3.99 |
3458
|
|
|
|
|
-371 |
4.43 |
21-Jul-23
12.88 -0.2 (-1.53%)
24-Jul-23
13.98 1.1 (8.54%)
25-Jul-23
14.45 0.47 (3.36%)
26-Jul-23
14.86 0.41 (2.84%)
27-Jul-23
14.85 -0.01 (-0.07%)
|
100 |
17.82 |
11.88 |
14.69 |
| Thirumalai Chem
|
194.75 |
187.10 |
194.55 |
7.45 |
3.98 |
10089
|
|
|
|
|
19.75 |
2.07 |
21-Jul-23
189.35 -0.75 (-0.39%)
24-Jul-23
185.10 -4.25 (-2.24%)
25-Jul-23
193.90 8.8 (4.75%)
26-Jul-23
191.35 -2.55 (-1.32%)
27-Jul-23
190.45 -0.9 (-0.47%)
|
58.97 |
228.50 |
152.40 |
193.32 |
| Intrasoft Tech
|
133.65 |
128.55 |
133.65 |
5.10 |
3.97 |
649 |
138.49 |
139.10 |
133.04 |
133.59 |
1336.5 |
1.73 |
21-Jul-23
137.25 -2.95 (-2.1%)
24-Jul-23
135.75 -1.5 (-1.09%)
25-Jul-23
131.50 -4.25 (-3.13%)
26-Jul-23
130.35 -1.15 (-0.87%)
27-Jul-23
132.95 2.6 (1.99%)
|
33.48 |
159.50 |
106.40 |
130.76 |
| 5paisa Capita
|
485.60 |
453.20 |
471.20 |
18.00 |
3.97 |
24289 |
389.75 |
373.77 |
323.39 |
324.10 |
28.68 |
3.88 |
21-Jul-23
401.55 2.45 (0.61%)
24-Jul-23
393.70 -7.85 (-1.95%)
25-Jul-23
452.75 59.05 (15%)
26-Jul-23
465.90 13.15 (2.9%)
27-Jul-23
462.25 -3.65 (-0.78%)
|
27.62 |
554.70 |
369.80 |
473.95 |
| Sunflag Iron
|
221.00 |
210.75 |
219.10 |
8.35 |
3.96 |
18387
|
190.65 |
176.56 |
151.27 |
135.31 |
3.54 |
1.19 |
21-Jul-23
209.40 -9.25 (-4.23%)
24-Jul-23
223.70 14.3 (6.83%)
25-Jul-23
222.15 -1.55 (-0.69%)
26-Jul-23
217.65 -4.5 (-2.03%)
27-Jul-23
215.05 -2.6 (-1.19%)
|
41.01 |
258.05 |
172.05 |
217.37 |
| Kesar Petro
|
6.15 |
5.81 |
6.04 |
0.23 |
3.96 |
7429 |
6.36 |
6.36 |
5.80 |
5.79 |
120.8 |
0.49 |
21-Jul-23
6.08 0.12 (2.01%)
24-Jul-23
6.07 -0.01 (-0.16%)
25-Jul-23
6.05 -0.02 (-0.33%)
26-Jul-23
6.00 -0.05 (-0.83%)
27-Jul-23
5.91 -0.09 (-1.5%)
|
100 |
6.20 |
5.62 |
5.94 |
| Sealmatic India
|
539.85 |
517.50 |
538.00 |
20.50 |
3.96 |
19800
|
402.15 |
372.79 |
0.00 |
0.00 |
0 |
12.51 |
21-Jul-23
484.90 -1.9 (-0.39%)
24-Jul-23
533.35 48.45 (9.99%)
25-Jul-23
520.70 -12.65 (-2.37%)
26-Jul-23
521.30 0.6 (0.12%)
27-Jul-23
525.00 3.7 (0.71%)
|
55.56 |
577.50 |
472.50 |
532.36 |
| Biogen Pharmach
|
0.81 |
0.76 |
0.79 |
0.03 |
3.95 |
922927
|
0.82 |
0.76 |
0.74 |
0.76 |
79 |
0.94 |
24-Jul-23
0.79 -0.01 (-1.25%)
25-Jul-23
0.77 -0.02 (-2.53%)
26-Jul-23
0.79 0.02 (2.6%)
|
65.34 |
0.82 |
0.76 |
0.78 |
| GTV Engineering
|
384.75 |
367.00 |
381.50 |
14.50 |
3.95 |
1023 |
361.01 |
353.19 |
297.49 |
304.99 |
29.08 |
3.85 |
21-Jul-23
355.85 -25.25 (-6.63%)
24-Jul-23
363.85 8 (2.25%)
25-Jul-23
378.40 14.55 (4%)
26-Jul-23
377.00 -1.4 (-0.37%)
27-Jul-23
374.15 -2.85 (-0.76%)
|
100 |
411.55 |
336.75 |
378.27 |
| Prime Industrie
|
137.25 |
132.00 |
137.20 |
5.20 |
3.94 |
715
|
105.47 |
76.98 |
30.55 |
24.46 |
137.2 |
10.55 |
17-Jul-23
127.75 -2.6 (-1.99%)
24-Jul-23
134.10 6.35 (4.97%)
25-Jul-23
140.80 6.7 (5%)
26-Jul-23
138.75 -2.05 (-1.46%)
27-Jul-23
138.60 -0.15 (-0.11%)
|
100 |
145.50 |
131.70 |
136.50 |
| National Plasti
|
60.00 |
56.00 |
58.20 |
2.20 |
3.93 |
11504
|
56.64 |
54.26 |
45.85 |
44.63 |
12.23 |
1.46 |
21-Jul-23
56.94 -0.44 (-0.77%)
24-Jul-23
57.48 0.54 (0.95%)
25-Jul-23
56.50 -0.98 (-1.7%)
26-Jul-23
58.88 2.38 (4.21%)
27-Jul-23
58.13 -0.75 (-1.27%)
|
85.39 |
63.94 |
52.32 |
57.66 |
| DB Realty
|
78.77 |
75.34 |
78.30 |
2.96 |
3.93 |
15157 |
75.59 |
77.48 |
77.96 |
84.11 |
87.98 |
1.02 |
21-Jul-23
75.85 1.64 (2.21%)
24-Jul-23
75.30 -0.55 (-0.73%)
25-Jul-23
76.13 0.83 (1.1%)
26-Jul-23
76.61 0.48 (0.63%)
27-Jul-23
76.48 -0.13 (-0.17%)
|
62.05 |
91.77 |
61.19 |
76.96 |
| Shreeji Translo
|
72.99 |
68.35 |
71.03 |
2.68 |
3.92 |
34526
|
|
|
|
|
37.78 |
2.33 |
21-Jul-23
66.68 1.07 (1.63%)
24-Jul-23
65.88 -0.8 (-1.2%)
25-Jul-23
65.09 -0.79 (-1.2%)
26-Jul-23
68.06 2.97 (4.56%)
27-Jul-23
68.77 0.71 (1.04%)
|
100 |
82.52 |
55.02 |
70.08 |
| Shreeji Translo
|
72.99 |
68.35 |
71.03 |
2.68 |
3.92 |
34526
|
|
|
|
|
37.78 |
11.64 |
21-Jul-23
66.68 1.07 (1.63%)
24-Jul-23
65.88 -0.8 (-1.2%)
25-Jul-23
65.09 -0.79 (-1.2%)
26-Jul-23
68.06 2.97 (4.56%)
27-Jul-23
68.77 0.71 (1.04%)
|
100 |
82.52 |
55.02 |
70.08 |
| Swarnsarita Jew
|
21.65 |
20.45 |
21.25 |
0.80 |
3.91 |
6398
|
|
|
|
|
8.71 |
0.37 |
21-Jul-23
21.07 -0.72 (-3.3%)
24-Jul-23
21.61 0.54 (2.56%)
25-Jul-23
21.04 -0.57 (-2.64%)
26-Jul-23
21.75 0.71 (3.37%)
27-Jul-23
21.12 -0.63 (-2.9%)
|
72.20 |
25.34 |
16.90 |
21.00 |
| Ecoplast
|
165.95 |
151.05 |
156.95 |
5.90 |
3.91 |
5803 |
142.73 |
129.81 |
94.84 |
90.08 |
10.59 |
1.41 |
21-Jul-23
130.10 -6.65 (-4.86%)
24-Jul-23
136.60 6.5 (5%)
25-Jul-23
143.40 6.8 (4.98%)
26-Jul-23
150.55 7.15 (4.99%)
27-Jul-23
158.05 7.5 (4.98%)
|
91.84 |
165.95 |
150.15 |
161.83 |
| Marg Techno Pro
|
19.65 |
18.91 |
19.65 |
0.74 |
3.91 |
2012
|
16.74 |
15.52 |
11.73 |
11.31 |
23.96 |
1.79 |
17-Jul-23
16.01 -0.32 (-1.96%)
24-Jul-23
16.19 0.18 (1.12%)
25-Jul-23
16.99 0.8 (4.94%)
26-Jul-23
17.83 0.84 (4.94%)
27-Jul-23
18.72 0.89 (4.99%)
|
100 |
19.65 |
17.79 |
19.64 |
| Sandu Pharma
|
53.45 |
51.28 |
53.28 |
2.00 |
3.90 |
733
|
|
|
|
|
33.72 |
1.38 |
21-Jul-23
52.99 -1.86 (-3.39%)
24-Jul-23
51.89 -1.1 (-2.08%)
25-Jul-23
53.58 1.69 (3.26%)
26-Jul-23
53.01 -0.57 (-1.06%)
27-Jul-23
52.12 -0.89 (-1.68%)
|
89.06 |
62.54 |
41.70 |
52.13 |
| Integra Essenti
|
5.75 |
5.40 |
5.61 |
0.21 |
3.89 |
29615 |
6.01 |
6.31 |
6.92 |
6.88 |
37.4 |
3.62 |
21-Jul-23
5.68 -0.18 (-3.07%)
24-Jul-23
5.65 -0.03 (-0.53%)
25-Jul-23
5.58 -0.07 (-1.24%)
26-Jul-23
5.70 0.12 (2.15%)
27-Jul-23
5.67 -0.03 (-0.53%)
|
45.80 |
5.95 |
5.39 |
5.51 |
| Windsor
|
60.25 |
58.00 |
60.25 |
2.25 |
3.88 |
13223 |
56.32 |
53.08 |
47.09 |
46.46 |
23.26 |
1.31 |
21-Jul-23
54.76 -0.78 (-1.4%)
24-Jul-23
54.55 -0.21 (-0.38%)
25-Jul-23
56.00 1.45 (2.66%)
26-Jul-23
56.55 0.55 (0.98%)
27-Jul-23
57.50 0.95 (1.68%)
|
59.41 |
60.37 |
54.63 |
58.50 |
| ADC India Comm
|
909.90 |
850.00 |
883.00 |
33.00 |
3.88 |
1223 |
805.61 |
783.43 |
655.08 |
595.56 |
49.69 |
7.81 |
21-Jul-23
946.65 18.45 (1.99%)
24-Jul-23
915.80 -30.85 (-3.26%)
25-Jul-23
916.80 1 (0.11%)
26-Jul-23
882.50 -34.3 (-3.74%)
27-Jul-23
884.80 2.3 (0.26%)
|
50.03 |
1,061.75 |
707.85 |
870.56 |
| Parshva Enterpr
|
166.20 |
160.00 |
166.20 |
6.20 |
3.88 |
18
|
173.25 |
174.18 |
174.95 |
175.31 |
755.45 |
15.92 |
21-Jul-23
177.50 15.15 (9.33%)
24-Jul-23
175.30 -2.2 (-1.24%)
25-Jul-23
160.15 -15.15 (-8.64%)
26-Jul-23
164.85 4.7 (2.93%)
27-Jul-23
162.20 -2.65 (-1.61%)
|
100 |
178.40 |
146.00 |
162.16 |
| KIFS Financial
|
149.00 |
142.00 |
147.50 |
5.50 |
3.87 |
244 |
167.02 |
146.35 |
118.69 |
120.20 |
25 |
3.56 |
21-Jul-23
151.95 -0.95 (-0.62%)
24-Jul-23
147.00 -4.95 (-3.26%)
25-Jul-23
146.00 -1 (-0.68%)
26-Jul-23
148.00 2 (1.37%)
27-Jul-23
148.95 0.95 (0.64%)
|
91.43 |
156.35 |
141.55 |
146.43 |
| Pitti Engineeri
|
480.40 |
438.30 |
455.20 |
16.90 |
3.86 |
3934
|
386.98 |
377.27 |
330.71 |
323.95 |
24.79 |
4.37 |
21-Jul-23
419.15 6 (1.45%)
24-Jul-23
452.95 33.8 (8.06%)
25-Jul-23
472.95 20 (4.42%)
26-Jul-23
463.95 -9 (-1.9%)
27-Jul-23
471.70 7.75 (1.67%)
|
52.15 |
566.00 |
377.40 |
463.26 |
| Sovereign Diam
|
23.40 |
22.53 |
23.40 |
0.87 |
3.86 |
200
|
23.92 |
24.24 |
23.43 |
22.22 |
9.59 |
0.87 |
21-Jul-23
22.52 -1.48 (-6.17%)
24-Jul-23
23.25 0.73 (3.24%)
25-Jul-23
23.45 0.2 (0.86%)
26-Jul-23
23.25 -0.2 (-0.85%)
27-Jul-23
23.21 -0.04 (-0.17%)
|
100 |
27.85 |
18.57 |
23.14 |
| Lakeland Hotels
|
11.00 |
10.37 |
10.77 |
0.40 |
3.86 |
3739 |
10.61 |
10.76 |
11.12 |
12.25 |
-10.46 |
0.38 |
21-Jul-23
10.36 -0.59 (-5.39%)
24-Jul-23
10.68 0.32 (3.09%)
25-Jul-23
10.54 -0.14 (-1.31%)
26-Jul-23
10.81 0.27 (2.56%)
27-Jul-23
10.76 -0.05 (-0.46%)
|
100 |
12.91 |
8.61 |
10.63 |
| Inspirisys Solu
|
72.49 |
67.35 |
69.95 |
2.60 |
3.86 |
1262 |
70.48 |
64.17 |
56.43 |
54.88 |
15.44 |
3.08 |
17-Jul-23
74.91 -1.52 (-1.99%)
24-Jul-23
75.84 0.93 (1.24%)
25-Jul-23
75.33 -0.51 (-0.67%)
26-Jul-23
72.30 -3.03 (-4.02%)
27-Jul-23
70.61 -1.69 (-2.34%)
|
41.57 |
74.14 |
67.08 |
68.92 |
| Refex Ind
|
807.45 |
769.10 |
798.75 |
29.65 |
3.86 |
81924
|
603.82 |
566.30 |
372.45 |
334.14 |
15.21 |
5.62 |
21-Jul-23
665.70 10.1 (1.54%)
24-Jul-23
695.80 30.1 (4.52%)
25-Jul-23
730.55 34.75 (4.99%)
26-Jul-23
767.05 36.5 (5%)
27-Jul-23
769.00 1.95 (0.25%)
|
35.23 |
807.45 |
730.55 |
805.28 |
| Rossell India
|
453.20 |
433.05 |
449.75 |
16.70 |
3.86 |
5481
|
380.89 |
349.51 |
300.54 |
303.69 |
61.95 |
5.91 |
21-Jul-23
426.45 10.75 (2.59%)
24-Jul-23
438.25 11.8 (2.77%)
25-Jul-23
449.05 10.8 (2.46%)
26-Jul-23
436.55 -12.5 (-2.78%)
27-Jul-23
439.60 3.05 (0.7%)
|
38.76 |
527.50 |
351.70 |
448.94 |
| Pan Electroncis
|
27.30 |
26.00 |
27.00 |
1.00 |
3.85 |
82
|
29.93 |
30.19 |
30.93 |
30.85 |
-2.35 |
-0.57 |
20-Jul-23
28.30 -1.41 (-4.75%)
21-Jul-23
27.13 -1.17 (-4.13%)
25-Jul-23
26.00 -1.13 (-4.17%)
|
100 |
27.30 |
24.70 |
26.26 |
| Sarvottam Fin
|
30.80 |
29.60 |
30.74 |
1.14 |
3.85 |
136
|
31.75 |
32.70 |
34.28 |
0.00 |
-19.46 |
0.93 |
21-Jul-23
28.48 -1.48 (-4.94%)
24-Jul-23
29.83 1.35 (4.74%)
25-Jul-23
31.12 1.29 (4.32%)
26-Jul-23
30.08 -1.04 (-3.34%)
27-Jul-23
30.75 0.67 (2.23%)
|
100 |
32.28 |
29.22 |
29.72 |
| PG Foils
|
233.00 |
221.50 |
230.00 |
8.50 |
3.84 |
2522
|
195.71 |
195.19 |
193.20 |
210.01 |
1210.53 |
1.1 |
21-Jul-23
230.95 10.35 (4.69%)
24-Jul-23
238.80 7.85 (3.4%)
25-Jul-23
234.90 -3.9 (-1.63%)
26-Jul-23
237.00 2.1 (0.89%)
27-Jul-23
229.35 -7.65 (-3.23%)
|
100 |
240.80 |
217.90 |
224.39 |
| Tierra Agrotech
|
126.95 |
120.00 |
124.60 |
4.60 |
3.83 |
668
|
|
|
|
|
-26.91 |
13.68 |
21-Jul-23
126.70 3.25 (2.63%)
24-Jul-23
128.10 1.4 (1.1%)
25-Jul-23
128.00 -0.1 (-0.08%)
26-Jul-23
121.10 -6.9 (-5.39%)
27-Jul-23
121.20 0.1 (0.08%)
|
96.15 |
145.40 |
97.00 |
122.70 |
| Capital Trade
|
24.50 |
22.53 |
23.39 |
0.86 |
3.82 |
7259 |
22.85 |
23.32 |
24.78 |
22.51 |
41.77 |
3.7 |
21-Jul-23
25.05 -0.36 (-1.42%)
24-Jul-23
25.71 0.66 (2.63%)
25-Jul-23
23.69 -2.02 (-7.86%)
26-Jul-23
24.11 0.42 (1.77%)
27-Jul-23
23.60 -0.51 (-2.12%)
|
100 |
28.32 |
18.88 |
23.98 |
| Hindusthan Urba
|
2,550.00 |
2,408.00 |
2500.00 |
92.00 |
3.82 |
45 |
2589.60 |
2436.39 |
2030.63 |
2016.43 |
-34.1 |
0.83 |
21-Jul-23
2459.95 9.95 (0.41%)
24-Jul-23
2524.75 64.8 (2.63%)
25-Jul-23
2441.65 -83.1 (-3.29%)
26-Jul-23
2501.60 59.95 (2.46%)
27-Jul-23
2500.00 -1.6 (-0.06%)
|
89.15 |
2,625.00 |
2,375.00 |
2475.21 |
| Birlasoft
|
424.80 |
400.05 |
415.30 |
15.25 |
3.81 |
318458
|
360.99 |
351.59 |
306.27 |
302.22 |
57.05 |
7.2 |
21-Jul-23
385.50 -6.7 (-1.71%)
24-Jul-23
382.80 -2.7 (-0.7%)
25-Jul-23
378.05 -4.75 (-1.24%)
26-Jul-23
379.20 1.15 (0.3%)
27-Jul-23
402.10 22.9 (6.04%)
|
23.86 |
442.30 |
361.90 |
415.37 |
| Creative Cast.
|
615.50 |
578.00 |
600.00 |
22.00 |
3.81 |
21 |
563.28 |
574.10 |
514.29 |
525.80 |
16.29 |
2.24 |
21-Jul-23
595.05 4 (0.68%)
24-Jul-23
605.55 10.5 (1.76%)
25-Jul-23
579.25 -26.3 (-4.34%)
26-Jul-23
571.05 -8.2 (-1.42%)
27-Jul-23
593.85 22.8 (3.99%)
|
98.70 |
712.60 |
475.10 |
597.00 |
| GE T&D India
|
251.00 |
234.10 |
243.00 |
8.90 |
3.80 |
10267
|
227.54 |
217.11 |
159.41 |
151.67 |
-4050 |
5.8 |
21-Jul-23
252.45 -2.8 (-1.1%)
24-Jul-23
249.35 -3.1 (-1.23%)
25-Jul-23
254.65 5.3 (2.13%)
26-Jul-23
247.25 -7.4 (-2.91%)
27-Jul-23
245.70 -1.55 (-0.63%)
|
51.00 |
257.95 |
233.45 |
239.32 |
| Agri-Tech
|
125.00 |
118.55 |
123.05 |
4.50 |
3.80 |
6122 |
105.44 |
104.36 |
101.59 |
101.76 |
-189.31 |
0.8 |
21-Jul-23
110.70 2.75 (2.55%)
24-Jul-23
114.65 3.95 (3.57%)
25-Jul-23
121.05 6.4 (5.58%)
26-Jul-23
121.70 0.65 (0.54%)
27-Jul-23
119.65 -2.05 (-1.68%)
|
35.18 |
143.55 |
95.75 |
122.99 |
| Lotus Eye Care
|
96.00 |
92.00 |
95.49 |
3.49 |
3.79 |
515 |
84.78 |
81.40 |
73.51 |
74.44 |
48.72 |
3.45 |
21-Jul-23
93.36 2.34 (2.57%)
24-Jul-23
94.36 1 (1.07%)
25-Jul-23
92.57 -1.79 (-1.9%)
26-Jul-23
91.00 -1.57 (-1.7%)
27-Jul-23
95.55 4.55 (5%)
|
59.27 |
100.32 |
90.78 |
95.32 |
| Garware Technic
|
3,115.40 |
3,002.05 |
3115.40 |
113.35 |
3.78 |
551 |
3119.35 |
3094.10 |
2994.41 |
3097.65 |
39.91 |
6.19 |
21-Jul-23
3087.65 -11 (-0.35%)
24-Jul-23
3086.10 -1.55 (-0.05%)
25-Jul-23
3044.60 -41.5 (-1.34%)
26-Jul-23
3011.75 -32.85 (-1.08%)
27-Jul-23
3052.10 40.35 (1.34%)
|
52.95 |
3,662.50 |
2,441.70 |
3096.69 |
| Medico Intercon
|
72.99 |
69.37 |
71.99 |
2.62 |
3.78 |
374 |
72.11 |
73.72 |
77.00 |
77.59 |
42.1 |
2.1 |
21-Jul-23
70.98 -1.46 (-2.02%)
24-Jul-23
71.17 0.19 (0.27%)
25-Jul-23
69.50 -1.67 (-2.35%)
26-Jul-23
72.00 2.5 (3.6%)
27-Jul-23
73.68 1.68 (2.33%)
|
100 |
88.41 |
58.95 |
72.53 |
| Jumbo Bag
|
28.00 |
26.50 |
27.50 |
1.00 |
3.77 |
1041 |
23.57 |
23.31 |
22.17 |
22.64 |
13.96 |
1.16 |
21-Jul-23
24.30 0.05 (0.21%)
24-Jul-23
25.09 0.79 (3.25%)
25-Jul-23
25.11 0.02 (0.08%)
26-Jul-23
26.16 1.05 (4.18%)
27-Jul-23
27.15 0.99 (3.78%)
|
100 |
32.58 |
21.72 |
27.24 |
| BNR Udyog
|
39.49 |
37.10 |
38.50 |
1.40 |
3.77 |
178 |
39.20 |
40.65 |
39.28 |
35.29 |
10.72 |
1.99 |
21-Jul-23
36.45 0.02 (0.05%)
24-Jul-23
36.49 0.04 (0.11%)
25-Jul-23
36.97 0.48 (1.32%)
26-Jul-23
37.96 0.99 (2.68%)
27-Jul-23
38.59 0.63 (1.66%)
|
100 |
40.51 |
36.67 |
37.71 |
| SATCHMO HOLD
|
2.79 |
2.65 |
2.75 |
0.10 |
3.77 |
11985
|
2.89 |
2.95 |
2.68 |
2.73 |
-0.71 |
-0.04 |
21-Jul-23
2.80 0.02 (0.72%)
24-Jul-23
2.70 -0.1 (-3.57%)
25-Jul-23
2.75 0.05 (1.85%)
27-Jul-23
2.70 -0.05 (-1.82%)
|
100 |
2.83 |
2.57 |
2.71 |
| Pee Cee Cosma
|
219.60 |
211.65 |
219.60 |
7.95 |
3.76 |
10485
|
189.01 |
178.13 |
133.32 |
129.44 |
23.36 |
1.91 |
21-Jul-23
190.60 9 (4.96%)
24-Jul-23
193.90 3.3 (1.73%)
25-Jul-23
189.95 -3.95 (-2.04%)
26-Jul-23
199.40 9.45 (4.97%)
27-Jul-23
209.15 9.75 (4.89%)
|
65.08 |
219.60 |
198.70 |
219.31 |
| Brandbucket Med
|
22.05 |
21.25 |
22.05 |
0.80 |
3.76 |
10000
|
|
|
|
|
0 |
1.14 |
20-Jul-23
22.10 0.11 (0.5%)
21-Jul-23
21.10 -1 (-4.52%)
24-Jul-23
21.11 0.01 (0.05%)
25-Jul-23
21.25 0.14 (0.66%)
26-Jul-23
21.00 -0.25 (-1.18%)
|
75.00 |
22.05 |
19.95 |
21.86 |
| Indraprastha
|
120.00 |
113.74 |
117.99 |
4.25 |
3.74 |
19155 |
100.39 |
95.43 |
87.02 |
84.56 |
12.55 |
2.85 |
21-Jul-23
109.84 5.23 (5%)
24-Jul-23
115.33 5.49 (5%)
25-Jul-23
109.60 -5.73 (-4.97%)
26-Jul-23
111.26 1.66 (1.51%)
27-Jul-23
115.20 3.94 (3.54%)
|
54.18 |
120.96 |
109.44 |
116.81 |
| Prakash Ind
|
88.75 |
84.50 |
87.65 |
3.15 |
3.73 |
124529
|
76.67 |
70.27 |
61.34 |
59.33 |
8.24 |
0.53 |
21-Jul-23
85.41 2.34 (2.82%)
24-Jul-23
85.66 0.25 (0.29%)
25-Jul-23
86.06 0.4 (0.47%)
26-Jul-23
85.98 -0.08 (-0.09%)
27-Jul-23
85.97 -0.01 (-0.01%)
|
63.70 |
103.16 |
68.78 |
87.36 |
| Dreamfolks Serv
|
805.00 |
774.00 |
802.85 |
28.85 |
3.73 |
10096 |
662.75 |
624.63 |
484.21 |
460.98 |
58.69 |
27.13 |
21-Jul-23
780.85 -14.5 (-1.82%)
24-Jul-23
764.90 -15.95 (-2.04%)
25-Jul-23
765.80 0.9 (0.12%)
26-Jul-23
769.05 3.25 (0.42%)
27-Jul-23
774.65 5.6 (0.73%)
|
40.41 |
929.55 |
619.75 |
793.14 |
| Virtuoso Optoel
|
214.45 |
203.95 |
211.55 |
7.60 |
3.73 |
155000
|
|
|
|
|
0 |
5.16 |
21-Jul-23
187.35 -4.55 (-2.37%)
24-Jul-23
188.60 1.25 (0.67%)
25-Jul-23
191.15 2.55 (1.35%)
26-Jul-23
185.65 -5.5 (-2.88%)
27-Jul-23
201.85 16.2 (8.73%)
|
84.21 |
242.20 |
161.50 |
210.22 |
| Asian Hotels
|
157.90 |
152.15 |
157.80 |
5.65 |
3.71 |
15 |
169.44 |
170.99 |
122.28 |
114.31 |
-3.62 |
1.89 |
25-Jul-23
154.90 -0.1 (-0.06%)
26-Jul-23
153.00 -1.9 (-1.23%)
27-Jul-23
160.05 7.05 (4.61%)
|
76.69 |
168.05 |
152.05 |
156.68 |
| Guj Poly AVX
|
54.53 |
52.01 |
53.94 |
1.93 |
3.71 |
1334 |
54.07 |
51.90 |
41.71 |
44.28 |
8.7 |
6.45 |
21-Jul-23
55.80 2.6 (4.89%)
24-Jul-23
54.04 -1.76 (-3.15%)
25-Jul-23
54.00 -0.04 (-0.07%)
26-Jul-23
51.84 -2.16 (-4%)
27-Jul-23
52.17 0.33 (0.64%)
|
100 |
54.77 |
49.57 |
53.70 |
| Yashraj Contain
|
11.28 |
10.50 |
10.89 |
0.39 |
3.71 |
9887
|
|
|
|
|
-3.26 |
-0.23 |
21-Jul-23
10.59 -0.7 (-6.2%)
24-Jul-23
10.92 0.33 (3.12%)
25-Jul-23
10.85 -0.07 (-0.64%)
26-Jul-23
10.75 -0.1 (-0.92%)
27-Jul-23
10.82 0.07 (0.65%)
|
88.50 |
11.90 |
9.74 |
10.60 |
| Archies
|
26.00 |
25.05 |
25.98 |
0.93 |
3.71 |
1384 |
26.66 |
25.26 |
22.46 |
22.50 |
36.59 |
0.82 |
21-Jul-23
25.75 -0.26 (-1%)
24-Jul-23
26.19 0.44 (1.71%)
25-Jul-23
25.43 -0.76 (-2.9%)
26-Jul-23
26.00 0.57 (2.24%)
27-Jul-23
25.50 -0.5 (-1.92%)
|
57.67 |
26.77 |
24.23 |
25.60 |
| Prince Pipes
|
661.90 |
635.25 |
658.80 |
23.55 |
3.71 |
2661
|
646.58 |
637.29 |
602.68 |
595.66 |
60 |
5.34 |
21-Jul-23
631.25 -2.5 (-0.39%)
24-Jul-23
630.00 -1.25 (-0.2%)
25-Jul-23
644.90 14.9 (2.37%)
26-Jul-23
639.00 -5.9 (-0.91%)
27-Jul-23
643.00 4 (0.63%)
|
88.81 |
771.60 |
514.40 |
654.07 |
| Inditrade Capit
|
28.20 |
27.00 |
28.00 |
1.00 |
3.70 |
2536 |
27.27 |
27.53 |
29.13 |
31.26 |
33.33 |
0.71 |
21-Jul-23
27.01 -0.41 (-1.5%)
24-Jul-23
26.71 -0.3 (-1.11%)
25-Jul-23
27.83 1.12 (4.19%)
26-Jul-23
27.77 -0.06 (-0.22%)
27-Jul-23
27.03 -0.74 (-2.66%)
|
60.55 |
32.43 |
21.63 |
27.05 |
| Gland
|
1,300.00 |
1,251.15 |
1297.40 |
46.25 |
3.70 |
41532 |
1098.08 |
1044.98 |
1253.23 |
1404.32 |
27.54 |
2.99 |
21-Jul-23
1235.10 -2.05 (-0.17%)
24-Jul-23
1239.20 4.1 (0.33%)
25-Jul-23
1224.70 -14.5 (-1.17%)
26-Jul-23
1193.70 -31 (-2.53%)
27-Jul-23
1267.15 73.45 (6.15%)
|
27.33 |
1,520.55 |
1,013.75 |
1284.82 |
| Manorama Indust
|
1,692.00 |
1,600.00 |
1659.00 |
59.00 |
3.69 |
382
|
1615.20 |
1548.78 |
1219.61 |
1201.60 |
66.41 |
6.63 |
21-Jul-23
1701.05 21.9 (1.3%)
24-Jul-23
1659.95 -41.1 (-2.42%)
25-Jul-23
1653.20 -6.75 (-0.41%)
26-Jul-23
1682.00 28.8 (1.74%)
27-Jul-23
1680.00 -2 (-0.12%)
|
72.11 |
1,764.00 |
1,596.00 |
1637.63 |
| Veer Energy
|
13.39 |
12.50 |
12.96 |
0.46 |
3.68 |
4108 |
12.99 |
12.59 |
11.44 |
12.03 |
324 |
0.31 |
21-Jul-23
13.47 0.07 (0.52%)
24-Jul-23
13.39 -0.08 (-0.59%)
25-Jul-23
13.16 -0.23 (-1.72%)
26-Jul-23
12.97 -0.19 (-1.44%)
27-Jul-23
12.80 -0.17 (-1.31%)
|
100 |
15.36 |
10.24 |
13.00 |
| ABC Gas
|
37.97 |
36.10 |
37.43 |
1.33 |
3.68 |
834 |
38.89 |
39.13 |
42.23 |
49.64 |
3.55 |
1.98 |
21-Jul-23
38.42 -0.01 (-0.03%)
24-Jul-23
37.90 -0.52 (-1.35%)
25-Jul-23
38.00 0.1 (0.26%)
26-Jul-23
37.25 -0.75 (-1.97%)
27-Jul-23
36.17 -1.08 (-2.9%)
|
100 |
37.97 |
34.37 |
36.47 |
| Alufluoride
|
404.55 |
387.00 |
401.25 |
14.25 |
3.68 |
5083 |
394.17 |
368.10 |
330.09 |
323.17 |
22.61 |
4.53 |
21-Jul-23
404.90 5.6 (1.4%)
24-Jul-23
410.90 6 (1.48%)
25-Jul-23
416.90 6 (1.46%)
26-Jul-23
403.15 -13.75 (-3.3%)
27-Jul-23
392.60 -10.55 (-2.62%)
|
86.88 |
471.10 |
314.10 |
397.48 |
| Sumedha Fiscal
|
43.35 |
40.50 |
41.99 |
1.49 |
3.68 |
8478
|
43.06 |
47.33 |
59.67 |
77.17 |
32.8 |
0.72 |
21-Jul-23
39.17 -1.07 (-2.66%)
24-Jul-23
39.92 0.75 (1.91%)
25-Jul-23
39.00 -0.92 (-2.3%)
26-Jul-23
40.82 1.82 (4.67%)
27-Jul-23
42.48 1.66 (4.07%)
|
90.44 |
44.60 |
40.36 |
41.20 |
| Blue Chip Tex
|
147.95 |
132.10 |
136.95 |
4.85 |
3.67 |
3010 |
140.37 |
138.10 |
133.53 |
133.87 |
29.58 |
0.97 |
21-Jul-23
137.00 -4.75 (-3.35%)
24-Jul-23
138.35 1.35 (0.99%)
25-Jul-23
137.00 -1.35 (-0.98%)
26-Jul-23
136.15 -0.85 (-0.62%)
27-Jul-23
136.50 0.35 (0.26%)
|
97.64 |
163.80 |
109.20 |
142.49 |
| Camex
|
28.79 |
27.77 |
28.79 |
1.02 |
3.67 |
206 |
28.84 |
28.36 |
27.54 |
28.50 |
47.98 |
0.78 |
21-Jul-23
28.63 0.38 (1.35%)
24-Jul-23
27.86 -0.77 (-2.69%)
25-Jul-23
28.79 0.93 (3.34%)
26-Jul-23
28.78 -0.01 (-0.03%)
27-Jul-23
28.08 -0.7 (-2.43%)
|
96.20 |
29.48 |
26.68 |
27.80 |
| MSP Steel
|
13.05 |
12.25 |
12.70 |
0.45 |
3.67 |
205134
|
8.96 |
8.85 |
8.91 |
9.07 |
-9.14 |
0.86 |
21-Jul-23
8.60 -0.04 (-0.46%)
24-Jul-23
8.77 0.17 (1.98%)
25-Jul-23
10.52 1.75 (19.95%)
26-Jul-23
11.78 1.26 (11.98%)
27-Jul-23
12.36 0.58 (4.92%)
|
51.41 |
13.59 |
11.13 |
12.61 |
| Polson
|
11,930.00 |
11,331.00 |
11746.00 |
415.00 |
3.66 |
24
|
11957.85 |
11846.77 |
10884.74 |
10877.57 |
29.19 |
1.21 |
21-Jul-23
11555.05 -145 (-1.24%)
24-Jul-23
11626.25 71.2 (0.62%)
25-Jul-23
11745.00 118.75 (1.02%)
26-Jul-23
11664.80 -80.2 (-0.68%)
27-Jul-23
11683.00 18.2 (0.16%)
|
70.00 |
14,019.60 |
9,346.40 |
11611.78 |
| BSL
|
174.40 |
168.25 |
174.40 |
6.15 |
3.66 |
36 |
181.19 |
186.24 |
180.54 |
177.52 |
10.61 |
1.72 |
21-Jul-23
173.85 -5.25 (-2.93%)
24-Jul-23
176.35 2.5 (1.44%)
25-Jul-23
172.50 -3.85 (-2.18%)
27-Jul-23
168.30 -4.2 (-2.43%)
|
47.23 |
176.70 |
159.90 |
168.42 |
| MT Educare
|
4.26 |
4.10 |
4.25 |
0.15 |
3.66 |
15107
|
4.07 |
4.19 |
4.98 |
5.80 |
-0.63 |
0.47 |
21-Jul-23
3.81 0.02 (0.53%)
24-Jul-23
3.82 0.01 (0.26%)
25-Jul-23
3.75 -0.07 (-1.83%)
27-Jul-23
4.09 0.19 (4.87%)
|
78.03 |
4.29 |
3.89 |
4.24 |
| Aananda Lakshmi
|
8.79 |
8.20 |
8.50 |
0.30 |
3.66 |
800 |
8.20 |
8.29 |
9.20 |
9.79 |
0.59 |
-0.13 |
21-Jul-23
8.43 0.33 (4.07%)
24-Jul-23
8.25 -0.18 (-2.14%)
25-Jul-23
7.98 -0.27 (-3.27%)
26-Jul-23
8.34 0.36 (4.51%)
27-Jul-23
8.62 0.28 (3.36%)
|
100 |
9.05 |
8.19 |
8.31 |
| Radhagobind Com
|
1.70 |
1.64 |
1.70 |
0.06 |
3.66 |
2494
|
1.96 |
2.27 |
2.44 |
2.49 |
-17 |
0.08 |
21-Jul-23
1.77 0.02 (1.14%)
24-Jul-23
1.84 0.07 (3.95%)
25-Jul-23
1.80 -0.04 (-2.17%)
26-Jul-23
1.72 -0.08 (-4.44%)
27-Jul-23
1.64 -0.08 (-4.65%)
|
100 |
1.72 |
1.56 |
1.69 |
| Radhagobind Com
|
1.70 |
1.64 |
1.70 |
0.06 |
3.66 |
2494
|
1.96 |
2.27 |
2.44 |
2.49 |
-17 |
0.78 |
21-Jul-23
1.77 0.02 (1.14%)
24-Jul-23
1.84 0.07 (3.95%)
25-Jul-23
1.80 -0.04 (-2.17%)
26-Jul-23
1.72 -0.08 (-4.44%)
27-Jul-23
1.64 -0.08 (-4.65%)
|
100 |
1.72 |
1.56 |
1.69 |
| Super Spinning
|
6.79 |
6.30 |
6.53 |
0.23 |
3.65 |
10033
|
|
|
|
|
-1.83 |
0.4 |
21-Jul-23
6.59 -0.05 (-0.75%)
24-Jul-23
6.47 -0.12 (-1.82%)
25-Jul-23
6.40 -0.07 (-1.08%)
26-Jul-23
6.66 0.26 (4.06%)
27-Jul-23
6.78 0.12 (1.8%)
|
63.43 |
8.13 |
5.43 |
6.44 |
| Artefact
|
56.40 |
53.01 |
54.94 |
1.93 |
3.64 |
113 |
56.24 |
56.01 |
49.40 |
51.22 |
7.47 |
0.72 |
21-Jul-23
53.75 -1.57 (-2.84%)
24-Jul-23
53.66 -0.09 (-0.17%)
25-Jul-23
52.52 -1.14 (-2.12%)
26-Jul-23
55.02 2.5 (4.76%)
27-Jul-23
54.95 -0.07 (-0.13%)
|
65.30 |
57.69 |
52.21 |
53.34 |
| ILandFS Trans
|
2.85 |
2.75 |
2.85 |
0.10 |
3.64 |
5736 |
3.00 |
3.21 |
3.55 |
3.75 |
-4.45 |
-0.01 |
21-Jul-23
2.97 0.08 (2.77%)
24-Jul-23
2.83 -0.14 (-4.71%)
25-Jul-23
2.80 -0.03 (-1.06%)
27-Jul-23
2.85 0.05 (1.79%)
|
68.03 |
2.99 |
2.71 |
2.82 |
| Emami Realty
|
68.55 |
65.05 |
67.42 |
2.37 |
3.64 |
7165 |
67.63 |
68.26 |
70.98 |
72.15 |
-5.82 |
2.75 |
21-Jul-23
65.00 -0.57 (-0.87%)
24-Jul-23
64.55 -0.45 (-0.69%)
25-Jul-23
64.81 0.26 (0.4%)
26-Jul-23
64.50 -0.31 (-0.48%)
27-Jul-23
64.18 -0.32 (-0.5%)
|
76.36 |
77.01 |
51.35 |
67.12 |
| SecMark Consult
|
78.00 |
75.27 |
78.00 |
2.73 |
3.63 |
2500
|
81.25 |
84.96 |
86.63 |
85.42 |
0 |
3.44 |
19-Jul-23
79.00 -2.4 (-2.95%)
20-Jul-23
80.99 1.99 (2.52%)
24-Jul-23
79.00 -1.99 (-2.46%)
27-Jul-23
81.00 2 (2.53%)
|
100 |
97.20 |
64.80 |
76.63 |
| Simplex Infra
|
32.14 |
30.35 |
31.45 |
1.10 |
3.62 |
18000
|
32.81 |
33.47 |
41.34 |
45.64 |
-0.36 |
0.63 |
21-Jul-23
30.55 -0.39 (-1.26%)
24-Jul-23
31.35 0.8 (2.62%)
25-Jul-23
31.23 -0.12 (-0.38%)
26-Jul-23
30.88 -0.35 (-1.12%)
27-Jul-23
31.36 0.48 (1.55%)
|
81.50 |
37.63 |
25.09 |
31.06 |
| Darshan Orna
|
2.95 |
2.76 |
2.86 |
0.10 |
3.62 |
78496
|
3.04 |
3.05 |
3.26 |
3.46 |
286 |
1.1 |
21-Jul-23
2.99 -0.07 (-2.29%)
24-Jul-23
2.98 -0.01 (-0.33%)
25-Jul-23
3.05 0.07 (2.35%)
26-Jul-23
2.96 -0.09 (-2.95%)
27-Jul-23
2.85 -0.11 (-3.72%)
|
100 |
3.42 |
2.28 |
2.81 |
| KBS India
|
10.24 |
9.70 |
10.05 |
0.35 |
3.61 |
4891 |
10.07 |
10.19 |
9.34 |
9.23 |
502.5 |
0.39 |
21-Jul-23
10.10 -0.08 (-0.79%)
24-Jul-23
9.99 -0.11 (-1.09%)
25-Jul-23
9.96 -0.03 (-0.3%)
26-Jul-23
9.89 -0.07 (-0.7%)
27-Jul-23
9.78 -0.11 (-1.11%)
|
100 |
10.26 |
9.30 |
9.77 |
| KBS India
|
10.24 |
9.70 |
10.05 |
0.35 |
3.61 |
4891 |
10.07 |
10.19 |
9.34 |
9.23 |
502.5 |
3.87 |
21-Jul-23
10.10 -0.08 (-0.79%)
24-Jul-23
9.99 -0.11 (-1.09%)
25-Jul-23
9.96 -0.03 (-0.3%)
26-Jul-23
9.89 -0.07 (-0.7%)
27-Jul-23
9.78 -0.11 (-1.11%)
|
100 |
10.26 |
9.30 |
9.77 |
| GLCL
|
21.50 |
20.20 |
20.93 |
0.73 |
3.61 |
1784 |
21.20 |
21.52 |
22.44 |
22.54 |
0 |
1.41 |
21-Jul-23
20.50 0.41 (2.04%)
24-Jul-23
20.19 -0.31 (-1.51%)
25-Jul-23
20.30 0.11 (0.54%)
26-Jul-23
20.45 0.15 (0.74%)
27-Jul-23
20.60 0.15 (0.73%)
|
85.71 |
22.66 |
18.54 |
21.01 |
| Godfrey Phillip
|
1,992.00 |
1,912.05 |
1980.85 |
68.80 |
3.60 |
36110 |
1687.84 |
1705.77 |
1788.69 |
1757.10 |
13.45 |
3.23 |
21-Jul-23
1631.60 -11.6 (-0.71%)
24-Jul-23
1648.55 16.95 (1.04%)
25-Jul-23
1687.20 38.65 (2.34%)
26-Jul-23
1724.55 37.35 (2.21%)
27-Jul-23
1908.80 184.25 (10.68%)
|
19.65 |
2,290.55 |
1,527.05 |
1965.84 |
| Ushdev Intl
|
1.16 |
1.11 |
1.15 |
0.04 |
3.60 |
20215
|
|
|
|
|
-0.84 |
-0.01 |
21-Jul-23
1.11 -0.01 (-0.89%)
24-Jul-23
1.09 -0.02 (-1.8%)
27-Jul-23
1.14 0.05 (4.59%)
|
86.53 |
1.36 |
0.92 |
1.13 |
| Stanrose Financ
|
85.99 |
83.01 |
85.99 |
2.98 |
3.59 |
32
|
82.73 |
81.55 |
78.94 |
80.49 |
-70.48 |
0.59 |
21-Jul-23
84.50 -0.91 (-1.07%)
24-Jul-23
87.00 2.5 (2.96%)
25-Jul-23
84.53 -2.47 (-2.84%)
26-Jul-23
84.51 -0.02 (-0.02%)
27-Jul-23
86.00 1.49 (1.76%)
|
98.93 |
103.20 |
68.80 |
83.47 |
| Anuh Pharma
|
116.00 |
108.65 |
112.55 |
3.90 |
3.59 |
21706 |
106.64 |
101.03 |
91.76 |
91.79 |
15.59 |
2.34 |
21-Jul-23
103.15 1.55 (1.53%)
24-Jul-23
107.15 4 (3.88%)
25-Jul-23
112.65 5.5 (5.13%)
26-Jul-23
114.10 1.45 (1.29%)
27-Jul-23
114.50 0.4 (0.35%)
|
82.55 |
137.40 |
91.60 |
113.77 |
| SVC Superchem
|
2.62 |
2.51 |
2.60 |
0.09 |
3.59 |
13507
|
|
|
|
|
-17.33 |
0.16 |
21-Jul-23
2.56 -0.05 (-1.92%)
24-Jul-23
2.53 -0.03 (-1.17%)
25-Jul-23
2.57 0.04 (1.58%)
26-Jul-23
2.59 0.02 (0.78%)
27-Jul-23
2.54 -0.05 (-1.93%)
|
100 |
2.66 |
2.42 |
2.56 |
| Catvision
|
12.70 |
12.26 |
12.70 |
0.44 |
3.59 |
553 |
12.21 |
12.50 |
13.00 |
12.87 |
-9.77 |
0.39 |
21-Jul-23
12.70 0.3 (2.42%)
24-Jul-23
12.90 0.2 (1.57%)
25-Jul-23
12.41 -0.49 (-3.8%)
27-Jul-23
12.75 0.34 (2.74%)
|
100 |
13.38 |
12.12 |
12.29 |
| Ujjivan Financi
|
484.20 |
462.10 |
478.70 |
16.60 |
3.59 |
66744
|
|
|
|
|
53.85 |
3.16 |
21-Jul-23
434.15 5.15 (1.2%)
24-Jul-23
441.85 7.7 (1.77%)
25-Jul-23
446.40 4.55 (1.03%)
26-Jul-23
442.95 -3.45 (-0.77%)
27-Jul-23
463.35 20.4 (4.61%)
|
47.74 |
556.00 |
370.70 |
476.44 |
| Garnet Construc
|
14.90 |
14.00 |
14.50 |
0.50 |
3.57 |
362 |
15.12 |
15.02 |
15.03 |
16.14 |
69.05 |
0.22 |
21-Jul-23
14.64 -0.25 (-1.68%)
24-Jul-23
14.21 -0.43 (-2.94%)
25-Jul-23
14.38 0.17 (1.2%)
26-Jul-23
14.00 -0.38 (-2.64%)
27-Jul-23
14.40 0.4 (2.86%)
|
74.82 |
17.28 |
11.52 |
14.80 |
| Sawaca Business
|
0.87 |
0.84 |
0.87 |
0.03 |
3.57 |
110465
|
0.91 |
0.88 |
0.93 |
1.01 |
17.4 |
0.78 |
21-Jul-23
0.89 0.01 (1.14%)
24-Jul-23
0.87 -0.02 (-2.25%)
25-Jul-23
0.85 -0.02 (-2.3%)
26-Jul-23
0.88 0.03 (3.53%)
27-Jul-23
0.86 -0.02 (-2.27%)
|
100 |
0.90 |
0.82 |
0.86 |
| Ausom Enterp
|
71.64 |
67.69 |
70.10 |
2.41 |
3.56 |
1302 |
63.16 |
63.30 |
64.02 |
65.98 |
79.66 |
0.82 |
21-Jul-23
61.20 -0.78 (-1.26%)
24-Jul-23
61.81 0.61 (1%)
25-Jul-23
60.51 -1.3 (-2.1%)
26-Jul-23
66.42 5.91 (9.77%)
27-Jul-23
69.79 3.37 (5.07%)
|
50.92 |
83.74 |
55.84 |
70.37 |
| Kokuyo Camlin
|
145.85 |
139.10 |
144.05 |
4.95 |
3.56 |
78782 |
123.31 |
118.29 |
89.88 |
86.93 |
59.04 |
5.5 |
21-Jul-23
128.35 -1.95 (-1.5%)
24-Jul-23
127.50 -0.85 (-0.66%)
25-Jul-23
130.55 3.05 (2.39%)
26-Jul-23
142.25 11.7 (8.96%)
27-Jul-23
138.30 -3.95 (-2.78%)
|
41.69 |
165.95 |
110.65 |
142.95 |
| Olympia Ind
|
98.80 |
93.76 |
97.09 |
3.33 |
3.55 |
457
|
99.73 |
100.34 |
109.85 |
106.83 |
59.2 |
1.14 |
21-Jul-23
96.00 0.89 (0.94%)
24-Jul-23
95.76 -0.24 (-0.25%)
25-Jul-23
95.50 -0.26 (-0.27%)
26-Jul-23
96.00 0.5 (0.52%)
27-Jul-23
94.59 -1.41 (-1.47%)
|
71.81 |
113.50 |
75.68 |
95.30 |
| Nagreeka Export
|
43.93 |
42.00 |
43.49 |
1.49 |
3.55 |
165
|
48.47 |
46.75 |
39.36 |
39.27 |
17.9 |
0.49 |
21-Jul-23
45.99 0.14 (0.31%)
24-Jul-23
44.78 -1.21 (-2.63%)
25-Jul-23
43.23 -1.55 (-3.46%)
26-Jul-23
42.83 -0.4 (-0.93%)
27-Jul-23
43.08 0.25 (0.58%)
|
29.84 |
45.23 |
40.93 |
42.36 |
| Sudarshan Chem
|
486.00 |
465.75 |
482.25 |
16.50 |
3.54 |
17013
|
487.12 |
476.04 |
417.43 |
412.32 |
106.22 |
4.15 |
21-Jul-23
475.15 -5.1 (-1.06%)
24-Jul-23
465.00 -10.15 (-2.14%)
25-Jul-23
464.25 -0.75 (-0.16%)
26-Jul-23
467.30 3.05 (0.66%)
27-Jul-23
461.95 -5.35 (-1.14%)
|
50.32 |
554.30 |
369.60 |
473.51 |
| IEL
|
139.00 |
134.25 |
139.00 |
4.75 |
3.54 |
102 |
147.81 |
157.20 |
124.82 |
115.83 |
20.38 |
47.93 |
21-Jul-23
139.60 0.35 (0.25%)
24-Jul-23
142.95 3.35 (2.4%)
25-Jul-23
138.90 -4.05 (-2.83%)
26-Jul-23
141.00 2.1 (1.51%)
27-Jul-23
139.95 -1.05 (-0.74%)
|
100 |
146.90 |
133.00 |
134.41 |
| Sagarsoft
|
146.80 |
140.00 |
144.95 |
4.95 |
3.54 |
2104
|
|
|
|
|
67.73 |
1.79 |
31-Jul-17
27.85 -0.1 (-0.36%)
01-Aug-17
24.10 -3.75 (-13.46%)
02-Aug-17
26.35 2.25 (9.34%)
03-Aug-17
28.85 2.5 (9.49%)
30-Aug-17
26.45 -0.6 (-2.22%)
|
70.64 |
169.65 |
113.15 |
141.69 |
| Ultramarine
|
375.00 |
359.50 |
372.20 |
12.70 |
3.53 |
27113
|
|
|
|
|
16.8 |
1.48 |
21-Jul-23
377.45 7.95 (2.15%)
24-Jul-23
365.75 -11.7 (-3.1%)
25-Jul-23
358.55 -7.2 (-1.97%)
26-Jul-23
354.85 -3.7 (-1.03%)
27-Jul-23
364.55 9.7 (2.73%)
|
60.50 |
437.45 |
291.65 |
364.38 |
| REGENCY FINCORP
|
10.34 |
9.92 |
10.27 |
0.35 |
3.53 |
10983
|
10.09 |
9.96 |
8.64 |
8.23 |
11.8 |
0.86 |
21-Jul-23
10.18 0.02 (0.2%)
24-Jul-23
9.90 -0.28 (-2.75%)
25-Jul-23
10.21 0.31 (3.13%)
26-Jul-23
10.40 0.19 (1.86%)
27-Jul-23
9.93 -0.47 (-4.52%)
|
51.64 |
10.42 |
9.44 |
10.23 |
| Ipca Labs
|
863.25 |
827.00 |
856.15 |
29.15 |
3.52 |
31503 |
761.11 |
739.25 |
788.32 |
811.94 |
42.03 |
3.7 |
21-Jul-23
794.10 9.1 (1.16%)
24-Jul-23
791.00 -3.1 (-0.39%)
25-Jul-23
799.95 8.95 (1.13%)
26-Jul-23
796.05 -3.9 (-0.49%)
27-Jul-23
827.30 31.25 (3.93%)
|
30.72 |
910.00 |
744.60 |
845.87 |
| Lincoln Pharma
|
442.00 |
423.50 |
438.35 |
14.85 |
3.51 |
9111
|
404.29 |
400.93 |
369.12 |
356.02 |
12.04 |
1.75 |
21-Jul-23
397.85 0.65 (0.16%)
24-Jul-23
407.45 9.6 (2.41%)
25-Jul-23
404.45 -3 (-0.74%)
26-Jul-23
414.85 10.4 (2.57%)
27-Jul-23
420.30 5.45 (1.31%)
|
55.54 |
504.35 |
336.25 |
434.69 |
| Hind Aluminium
|
37.14 |
35.60 |
36.85 |
1.25 |
3.51 |
1305 |
36.35 |
36.52 |
37.45 |
37.73 |
-4.61 |
0.4 |
21-Jul-23
36.48 0.04 (0.11%)
24-Jul-23
36.96 0.48 (1.32%)
25-Jul-23
36.17 -0.79 (-2.14%)
26-Jul-23
36.55 0.38 (1.05%)
27-Jul-23
36.45 -0.1 (-0.27%)
|
66.39 |
43.74 |
29.16 |
36.00 |
| Panth Infinity
|
7.80 |
7.41 |
7.67 |
0.26 |
3.51 |
20310
|
7.71 |
7.77 |
8.34 |
9.23 |
-6.34 |
0.66 |
21-Jul-23
7.50 -0.13 (-1.7%)
24-Jul-23
7.37 -0.13 (-1.73%)
25-Jul-23
7.44 0.07 (0.95%)
26-Jul-23
7.42 -0.02 (-0.27%)
27-Jul-23
7.61 0.19 (2.56%)
|
68.47 |
7.99 |
7.23 |
7.64 |
| India Sucrose
|
78.00 |
74.00 |
76.59 |
2.59 |
3.50 |
7273
|
70.91 |
66.52 |
61.97 |
61.77 |
4.44 |
0.73 |
21-Jul-23
72.75 2.58 (3.68%)
24-Jul-23
73.12 0.37 (0.51%)
25-Jul-23
72.90 -0.22 (-0.3%)
26-Jul-23
78.17 5.27 (7.23%)
27-Jul-23
77.00 -1.17 (-1.5%)
|
81.52 |
92.40 |
61.60 |
75.78 |
| TT
|
81.54 |
77.10 |
79.80 |
2.70 |
3.50 |
732
|
|
|
|
|
-13.55 |
2.56 |
21-Jul-23
74.08 -0.92 (-1.23%)
24-Jul-23
78.02 3.94 (5.32%)
25-Jul-23
77.10 -0.92 (-1.18%)
26-Jul-23
79.94 2.84 (3.68%)
27-Jul-23
80.95 1.01 (1.26%)
|
60.62 |
97.14 |
64.76 |
79.35 |
| Caplin Labs
|
888.00 |
849.25 |
879.00 |
29.75 |
3.50 |
21944
|
820.61 |
795.46 |
715.30 |
720.74 |
28.49 |
7.24 |
21-Jul-23
852.70 -7.4 (-0.86%)
24-Jul-23
853.55 0.85 (0.1%)
25-Jul-23
858.15 4.6 (0.54%)
26-Jul-23
842.10 -16.05 (-1.87%)
27-Jul-23
854.80 12.7 (1.51%)
|
41.01 |
1,025.75 |
683.85 |
877.46 |
| Jubilant Pharmo
|
374.45 |
361.80 |
374.45 |
12.65 |
3.50 |
4233
|
|
|
|
|
104.59 |
2.47 |
21-Jul-23
373.50 -6.9 (-1.81%)
24-Jul-23
372.40 -1.1 (-0.29%)
25-Jul-23
369.20 -3.2 (-0.86%)
26-Jul-23
365.95 -3.25 (-0.88%)
27-Jul-23
364.55 -1.4 (-0.38%)
|
59.17 |
437.45 |
291.65 |
369.44 |
| Power Grid Corp
|
261.00 |
250.10 |
258.85 |
8.75 |
3.50 |
290062
|
249.14 |
244.40 |
230.28 |
227.39 |
11.78 |
2.18 |
24-Jul-23
247.40 3.25 (1.33%)
25-Jul-23
251.15 3.75 (1.52%)
26-Jul-23
251.00 -0.15 (-0.06%)
27-Jul-23
250.60 -0.4 (-0.16%)
|
65.09 |
275.65 |
225.55 |
256.99 |
| Ravindra Energy
|
46.81 |
44.45 |
46.00 |
1.55 |
3.49 |
718
|
47.22 |
46.30 |
47.44 |
51.46 |
148.39 |
3.32 |
21-Jul-23
46.05 0.04 (0.09%)
24-Jul-23
46.46 0.41 (0.89%)
25-Jul-23
45.53 -0.93 (-2%)
26-Jul-23
45.11 -0.42 (-0.92%)
27-Jul-23
45.51 0.4 (0.89%)
|
81.07 |
54.61 |
36.41 |
46.33 |
| Biofil Chem
|
47.05 |
45.00 |
46.57 |
1.57 |
3.49 |
3039 |
45.05 |
44.61 |
46.72 |
48.24 |
136.97 |
4.38 |
21-Jul-23
47.06 -0.11 (-0.23%)
24-Jul-23
46.95 -0.11 (-0.23%)
25-Jul-23
45.75 -1.2 (-2.56%)
26-Jul-23
46.26 0.51 (1.11%)
27-Jul-23
46.80 0.54 (1.17%)
|
45.96 |
56.16 |
37.44 |
46.39 |
| Ceejay Finance
|
133.10 |
124.55 |
128.90 |
4.35 |
3.49 |
808 |
129.61 |
131.79 |
121.44 |
118.72 |
6.5 |
0.7 |
21-Jul-23
129.95 1.9 (1.48%)
24-Jul-23
130.40 0.45 (0.35%)
25-Jul-23
132.60 2.2 (1.69%)
26-Jul-23
128.00 -4.6 (-3.47%)
27-Jul-23
127.85 -0.15 (-0.12%)
|
66.53 |
153.40 |
102.30 |
130.18 |
| Shri Vasuprada
|
73.50 |
71.02 |
73.50 |
2.48 |
3.49 |
243 |
|
|
|
|
-6.32 |
0.45 |
19-Jul-23
73.25 -0.75 (-1.01%)
20-Jul-23
70.74 -2.51 (-3.43%)
21-Jul-23
73.53 2.79 (3.94%)
25-Jul-23
71.64 -1.89 (-2.57%)
26-Jul-23
71.62 -0.02 (-0.03%)
|
67.72 |
75.20 |
68.04 |
72.40 |
| Elin Electronic
|
151.55 |
144.65 |
149.70 |
5.05 |
3.49 |
22535 |
161.28 |
155.32 |
0.00 |
0.00 |
0 |
1.76 |
21-Jul-23
150.25 -0.9 (-0.6%)
24-Jul-23
149.15 -1.1 (-0.73%)
25-Jul-23
148.75 -0.4 (-0.27%)
26-Jul-23
148.45 -0.3 (-0.2%)
27-Jul-23
146.30 -2.15 (-1.45%)
|
55.37 |
175.55 |
117.05 |
148.19 |
| Shree Global
|
29.77 |
28.75 |
29.75 |
1.00 |
3.48 |
3771203
|
19.43 |
15.56 |
10.46 |
9.11 |
371.88 |
2.13 |
21-Jul-23
26.17 1.24 (4.97%)
24-Jul-23
27.29 1.12 (4.28%)
25-Jul-23
25.93 -1.36 (-4.98%)
26-Jul-23
27.01 1.08 (4.17%)
27-Jul-23
28.36 1.35 (5%)
|
72.40 |
29.77 |
26.95 |
29.45 |
| Niyogin Fintech
|
59.75 |
56.10 |
58.05 |
1.95 |
3.48 |
13726
|
54.97 |
49.97 |
40.12 |
40.30 |
-86.64 |
1.91 |
21-Jul-23
58.89 -2.57 (-4.18%)
24-Jul-23
58.39 -0.5 (-0.85%)
25-Jul-23
57.90 -0.49 (-0.84%)
26-Jul-23
58.63 0.73 (1.26%)
27-Jul-23
58.24 -0.39 (-0.67%)
|
84.57 |
61.15 |
55.33 |
59.40 |
| UCAL Fuel
|
147.60 |
140.15 |
145.00 |
4.85 |
3.46 |
4811
|
|
|
|
|
37.37 |
0.9 |
21-Jul-23
161.20 21.05 (15.02%)
24-Jul-23
155.25 -5.95 (-3.69%)
25-Jul-23
157.65 2.4 (1.55%)
26-Jul-23
155.25 -2.4 (-1.52%)
27-Jul-23
147.50 -7.75 (-4.99%)
|
61.07 |
154.85 |
140.15 |
142.67 |
| Paramone
|
77.80 |
71.19 |
73.65 |
2.46 |
3.46 |
1036
|
79.33 |
78.95 |
69.59 |
63.15 |
14.7 |
3.08 |
21-Jul-23
75.09 -1.76 (-2.29%)
24-Jul-23
73.23 -1.86 (-2.48%)
25-Jul-23
72.57 -0.66 (-0.9%)
26-Jul-23
72.46 -0.11 (-0.15%)
27-Jul-23
73.20 0.74 (1.02%)
|
21.23 |
87.84 |
58.56 |
73.93 |
| GSS Infotech
|
190.05 |
178.95 |
185.15 |
6.20 |
3.46 |
30207
|
185.08 |
186.61 |
213.10 |
231.97 |
58.41 |
2.46 |
21-Jul-23
178.35 0.15 (0.08%)
24-Jul-23
179.60 1.25 (0.7%)
25-Jul-23
178.05 -1.55 (-0.86%)
26-Jul-23
177.00 -1.05 (-0.59%)
27-Jul-23
178.65 1.65 (0.93%)
|
78.62 |
214.35 |
142.95 |
184.55 |
| AstraZeneca
|
3,900.00 |
3,734.00 |
3862.65 |
128.65 |
3.45 |
1806
|
3741.19 |
3598.35 |
3407.85 |
3377.77 |
97.25 |
16.4 |
21-Jul-23
3802.25 -51.45 (-1.34%)
24-Jul-23
3769.40 -32.85 (-0.86%)
25-Jul-23
3820.10 50.7 (1.35%)
26-Jul-23
3794.60 -25.5 (-0.67%)
27-Jul-23
3808.30 13.7 (0.36%)
|
43.39 |
4,569.95 |
3,046.65 |
3857.43 |
| IST Ltd
|
699.00 |
675.70 |
699.00 |
23.30 |
3.45 |
638 |
596.14 |
558.64 |
500.03 |
498.25 |
87.38 |
3.94 |
21-Jul-23
692.75 -2.25 (-0.32%)
24-Jul-23
681.00 -11.75 (-1.7%)
25-Jul-23
680.05 -0.95 (-0.14%)
26-Jul-23
678.85 -1.2 (-0.18%)
27-Jul-23
689.85 11 (1.62%)
|
80.33 |
827.80 |
551.90 |
690.09 |
| Vivo Biotech
|
27.93 |
26.65 |
27.57 |
0.92 |
3.45 |
3289
|
28.01 |
27.51 |
26.60 |
28.73 |
15.58 |
0.87 |
21-Jul-23
27.10 -0.05 (-0.18%)
24-Jul-23
26.94 -0.16 (-0.59%)
25-Jul-23
27.19 0.25 (0.93%)
26-Jul-23
27.50 0.31 (1.14%)
27-Jul-23
27.21 -0.29 (-1.05%)
|
91.52 |
29.93 |
24.49 |
26.99 |
| AVI Polymers
|
13.99 |
13.05 |
13.50 |
0.45 |
3.45 |
1825 |
14.41 |
14.69 |
15.21 |
16.59 |
46.55 |
1.24 |
21-Jul-23
13.55 0.05 (0.37%)
24-Jul-23
13.79 0.24 (1.77%)
25-Jul-23
13.45 -0.34 (-2.47%)
26-Jul-23
13.50 0.05 (0.37%)
|
100 |
14.17 |
12.83 |
13.15 |
| Ladam Affordabl
|
5.72 |
5.50 |
5.69 |
0.19 |
3.45 |
2078 |
5.26 |
5.12 |
4.70 |
4.73 |
-43.77 |
0.42 |
21-Jul-23
4.92 0.23 (4.9%)
24-Jul-23
5.16 0.24 (4.88%)
25-Jul-23
5.41 0.25 (4.84%)
26-Jul-23
5.58 0.17 (3.14%)
27-Jul-23
5.45 -0.13 (-2.33%)
|
100 |
5.72 |
5.18 |
5.61 |
| Lambodhara Text
|
154.60 |
145.00 |
150.00 |
5.00 |
3.45 |
6180
|
155.66 |
169.43 |
162.85 |
146.77 |
9 |
1.46 |
21-Jul-23
153.10 -3.15 (-2.02%)
24-Jul-23
153.30 0.2 (0.13%)
25-Jul-23
153.00 -0.3 (-0.2%)
26-Jul-23
154.25 1.25 (0.82%)
27-Jul-23
151.00 -3.25 (-2.11%)
|
20.33 |
158.55 |
143.45 |
146.65 |
| Kakatiya Tex
|
32.29 |
31.11 |
32.18 |
1.07 |
3.44 |
1723 |
32.77 |
33.92 |
37.46 |
45.63 |
33.52 |
-1.46 |
21-Jul-23
32.56 0.57 (1.78%)
24-Jul-23
31.61 -0.95 (-2.92%)
25-Jul-23
32.84 1.23 (3.89%)
26-Jul-23
32.18 -0.66 (-2.01%)
27-Jul-23
32.32 0.14 (0.44%)
|
100 |
33.93 |
30.71 |
31.55 |
| Natraj Proteins
|
50.99 |
49.10 |
50.79 |
1.69 |
3.44 |
879
|
50.68 |
51.83 |
51.52 |
54.08 |
26.87 |
0.41 |
21-Jul-23
49.68 -0.86 (-1.7%)
24-Jul-23
49.03 -0.65 (-1.31%)
25-Jul-23
50.07 1.04 (2.12%)
26-Jul-23
50.00 -0.07 (-0.14%)
27-Jul-23
49.56 -0.44 (-0.88%)
|
100 |
52.03 |
47.09 |
50.19 |
| Arfin India
|
41.95 |
39.80 |
41.17 |
1.37 |
3.44 |
192585 |
33.80 |
31.18 |
25.24 |
24.95 |
63.34 |
0.84 |
21-Jul-23
38.14 1.39 (3.78%)
24-Jul-23
41.04 2.9 (7.6%)
25-Jul-23
39.67 -1.37 (-3.34%)
26-Jul-23
39.88 0.21 (0.53%)
27-Jul-23
38.75 -1.13 (-2.83%)
|
73.65 |
46.50 |
31.00 |
41.27 |
| Arfin India
|
41.95 |
39.80 |
41.17 |
1.37 |
3.44 |
192585 |
33.80 |
31.18 |
25.24 |
24.95 |
63.34 |
7.43 |
21-Jul-23
38.14 1.39 (3.78%)
24-Jul-23
41.04 2.9 (7.6%)
25-Jul-23
39.67 -1.37 (-3.34%)
26-Jul-23
39.88 0.21 (0.53%)
27-Jul-23
38.75 -1.13 (-2.83%)
|
73.65 |
46.50 |
31.00 |
41.27 |
| ADF Foods
|
1,098.95 |
1,053.00 |
1089.15 |
36.15 |
3.43 |
1285 |
1020.07 |
970.61 |
820.58 |
804.67 |
39.88 |
5.63 |
21-Jul-23
1078.75 0.4 (0.04%)
24-Jul-23
1084.45 5.7 (0.53%)
25-Jul-23
1076.80 -7.65 (-0.71%)
26-Jul-23
1075.45 -1.35 (-0.13%)
27-Jul-23
1059.80 -15.65 (-1.46%)
|
43.78 |
1,271.75 |
847.85 |
1076.61 |
| CWD
|
725.00 |
700.00 |
724.00 |
24.00 |
3.43 |
2000
|
979.48 |
1156.12 |
1564.63 |
1632.29 |
0 |
12.37 |
21-Jul-23
775.00 -25.25 (-3.16%)
25-Jul-23
720.10 -54.9 (-7.08%)
26-Jul-23
710.00 -10.1 (-1.4%)
27-Jul-23
720.65 10.65 (1.5%)
|
100 |
864.75 |
576.55 |
706.05 |
| Sylph Tech
|
3.06 |
2.92 |
3.02 |
0.10 |
3.42 |
52323
|
3.10 |
3.14 |
3.50 |
3.17 |
75.5 |
0.34 |
21-Jul-23
3.15 0.05 (1.61%)
24-Jul-23
3.09 -0.06 (-1.9%)
25-Jul-23
3.06 -0.03 (-0.97%)
26-Jul-23
3.11 0.05 (1.63%)
27-Jul-23
3.06 -0.05 (-1.61%)
|
100 |
3.36 |
2.76 |
3.00 |
| Sylph Tech
|
3.06 |
2.92 |
3.02 |
0.10 |
3.42 |
52323
|
3.10 |
3.14 |
3.50 |
3.17 |
75.5 |
3.21 |
21-Jul-23
3.15 0.05 (1.61%)
24-Jul-23
3.09 -0.06 (-1.9%)
25-Jul-23
3.06 -0.03 (-0.97%)
26-Jul-23
3.11 0.05 (1.63%)
27-Jul-23
3.06 -0.05 (-1.61%)
|
100 |
3.36 |
2.76 |
3.00 |
| Cubex Tubings
|
40.85 |
39.50 |
40.85 |
1.35 |
3.42 |
1143 |
36.83 |
36.74 |
35.34 |
34.59 |
22.08 |
0.9 |
21-Jul-23
37.83 1.78 (4.94%)
24-Jul-23
39.38 1.55 (4.1%)
25-Jul-23
39.10 -0.28 (-0.71%)
26-Jul-23
40.77 1.67 (4.27%)
27-Jul-23
39.50 -1.27 (-3.12%)
|
78.96 |
41.47 |
37.53 |
40.50 |
| Warren Tea
|
52.84 |
51.10 |
52.84 |
1.74 |
3.41 |
202
|
|
|
|
|
-12.73 |
0.75 |
21-Jul-23
52.50 -0.95 (-1.78%)
24-Jul-23
52.00 -0.5 (-0.95%)
25-Jul-23
51.61 -0.39 (-0.75%)
26-Jul-23
51.38 -0.23 (-0.45%)
27-Jul-23
51.26 -0.12 (-0.23%)
|
98.15 |
61.51 |
41.01 |
51.99 |
| Kamanwala
|
8.79 |
8.50 |
8.79 |
0.29 |
3.41 |
451 |
8.87 |
8.94 |
9.00 |
9.04 |
-1.51 |
0.17 |
24-Jul-23
8.97 0.45 (5.28%)
25-Jul-23
8.03 -0.94 (-10.48%)
26-Jul-23
8.80 0.77 (9.59%)
|
84.87 |
10.56 |
7.04 |
8.50 |
| South (I) Paper
|
106.25 |
102.50 |
106.00 |
3.50 |
3.41 |
11937
|
106.52 |
107.83 |
113.95 |
116.10 |
-11.92 |
0.95 |
21-Jul-23
104.90 1.3 (1.25%)
24-Jul-23
106.00 1.1 (1.05%)
25-Jul-23
104.85 -1.15 (-1.08%)
26-Jul-23
105.55 0.7 (0.67%)
27-Jul-23
105.85 0.3 (0.28%)
|
99.20 |
127.00 |
84.70 |
105.28 |
| NAVA
|
368.90 |
352.80 |
364.80 |
12.00 |
3.40 |
41766
|
321.97 |
299.11 |
258.21 |
241.46 |
16.43 |
1.5 |
21-Jul-23
332.55 -4.5 (-1.34%)
24-Jul-23
328.75 -3.8 (-1.14%)
25-Jul-23
338.45 9.7 (2.95%)
26-Jul-23
341.40 2.95 (0.87%)
27-Jul-23
354.60 13.2 (3.87%)
|
44.02 |
425.50 |
283.70 |
361.79 |
| Saven Tech
|
42.49 |
40.33 |
41.70 |
1.37 |
3.40 |
832
|
|
|
|
|
12.16 |
2.54 |
21-Jul-23
41.88 1.57 (3.89%)
24-Jul-23
41.70 -0.18 (-0.43%)
25-Jul-23
41.97 0.27 (0.65%)
26-Jul-23
41.82 -0.15 (-0.36%)
27-Jul-23
41.21 -0.61 (-1.46%)
|
74.23 |
49.45 |
32.97 |
41.18 |
| Hazoor
|
116.00 |
110.25 |
114.00 |
3.75 |
3.40 |
120024
|
135.23 |
138.25 |
110.12 |
103.41 |
46.53 |
4.66 |
21-Jul-23
127.80 1.65 (1.31%)
24-Jul-23
124.65 -3.15 (-2.46%)
25-Jul-23
123.00 -1.65 (-1.32%)
26-Jul-23
122.15 -0.85 (-0.69%)
27-Jul-23
116.05 -6.1 (-4.99%)
|
84.67 |
121.85 |
110.25 |
111.96 |
| Lorenzini Appar
|
215.00 |
207.95 |
215.00 |
7.05 |
3.39 |
197 |
203.93 |
199.97 |
127.50 |
101.16 |
0 |
14.15 |
21-Jul-23
193.35 -0.65 (-0.34%)
24-Jul-23
193.80 0.45 (0.23%)
25-Jul-23
202.00 8.2 (4.23%)
26-Jul-23
198.65 -3.35 (-1.66%)
27-Jul-23
205.45 6.8 (3.42%)
|
60.81 |
215.70 |
195.20 |
211.05 |
| Suryaamba Spin
|
186.85 |
176.05 |
182.00 |
5.95 |
3.38 |
578
|
|
|
|
|
6.75 |
0.88 |
21-Jul-23
182.50 1.3 (0.72%)
24-Jul-23
182.90 0.4 (0.22%)
25-Jul-23
181.00 -1.9 (-1.04%)
26-Jul-23
178.40 -2.6 (-1.44%)
27-Jul-23
181.00 2.6 (1.46%)
|
89.95 |
190.05 |
171.95 |
176.70 |
| Mukand
|
144.45 |
138.15 |
142.80 |
4.65 |
3.37 |
16751
|
126.44 |
125.78 |
129.42 |
123.71 |
11.12 |
2.34 |
21-Jul-23
125.70 1 (0.8%)
24-Jul-23
132.20 6.5 (5.17%)
25-Jul-23
139.95 7.75 (5.86%)
26-Jul-23
137.25 -2.7 (-1.93%)
27-Jul-23
140.05 2.8 (2.04%)
|
61.45 |
168.05 |
112.05 |
142.09 |
| Nuvoco Vistas
|
372.25 |
354.65 |
366.60 |
11.95 |
3.37 |
34973
|
352.52 |
349.09 |
350.67 |
360.37 |
145.48 |
1.46 |
21-Jul-23
352.30 -1.05 (-0.3%)
24-Jul-23
350.20 -2.1 (-0.6%)
25-Jul-23
354.00 3.8 (1.09%)
26-Jul-23
358.05 4.05 (1.14%)
27-Jul-23
355.90 -2.15 (-0.6%)
|
47.24 |
427.05 |
284.75 |
367.17 |
| Latent View
|
378.50 |
362.00 |
374.20 |
12.20 |
3.37 |
28493
|
365.40 |
352.39 |
353.80 |
358.09 |
65.42 |
8.96 |
21-Jul-23
381.05 -6.9 (-1.78%)
24-Jul-23
377.20 -3.85 (-1.01%)
25-Jul-23
374.85 -2.35 (-0.62%)
26-Jul-23
373.50 -1.35 (-0.36%)
27-Jul-23
365.25 -8.25 (-2.21%)
|
35.53 |
438.30 |
292.20 |
373.49 |
| Sat Ind
|
103.06 |
97.45 |
100.72 |
3.27 |
3.36 |
37451
|
90.42 |
84.39 |
73.85 |
68.57 |
152.61 |
9.48 |
21-Jul-23
98.53 -1.52 (-1.52%)
24-Jul-23
95.68 -2.85 (-2.89%)
25-Jul-23
95.92 0.24 (0.25%)
26-Jul-23
99.51 3.59 (3.74%)
27-Jul-23
99.52 0.01 (0.01%)
|
49.13 |
119.42 |
79.62 |
100.52 |
| Navkar Urban.
|
6.96 |
6.55 |
6.77 |
0.22 |
3.36 |
12351
|
8.37 |
7.89 |
8.64 |
9.15 |
112.83 |
1.26 |
21-Jul-23
6.70 -0.04 (-0.59%)
24-Jul-23
6.45 -0.25 (-3.73%)
25-Jul-23
6.18 -0.27 (-4.19%)
26-Jul-23
6.44 0.26 (4.21%)
27-Jul-23
6.76 0.32 (4.97%)
|
100 |
7.09 |
6.43 |
6.80 |
| ZIM Lab
|
136.65 |
123.50 |
127.65 |
4.15 |
3.36 |
288053
|
|
|
|
|
24.88 |
3.43 |
21-Jul-23
120.00 1.1 (0.93%)
24-Jul-23
118.95 -1.05 (-0.88%)
25-Jul-23
115.65 -3.3 (-2.77%)
26-Jul-23
113.35 -2.3 (-1.99%)
27-Jul-23
121.35 8 (7.06%)
|
49.19 |
145.60 |
97.10 |
132.24 |
| VST Tillers
|
3,140.00 |
2,961.10 |
3060.35 |
99.25 |
3.35 |
2857
|
|
|
|
|
28.62 |
3.21 |
21-Jul-23
3011.90 -37.8 (-1.24%)
24-Jul-23
3041.75 29.85 (0.99%)
25-Jul-23
3010.05 -31.7 (-1.04%)
26-Jul-23
3055.10 45.05 (1.5%)
27-Jul-23
3079.90 24.8 (0.81%)
|
50.71 |
3,695.85 |
2,463.95 |
3026.49 |
| Ajanta Pharma
|
1,735.10 |
1,606.65 |
1660.50 |
53.85 |
3.35 |
54858
|
1454.78 |
1415.76 |
1284.21 |
1276.08 |
37.42 |
6.6 |
21-Jul-23
1412.95 -4.5 (-0.32%)
24-Jul-23
1424.65 11.7 (0.83%)
25-Jul-23
1511.15 86.5 (6.07%)
26-Jul-23
1505.00 -6.15 (-0.41%)
27-Jul-23
1546.20 41.2 (2.74%)
|
46.36 |
1,855.40 |
1,237.00 |
1674.83 |
| Va Tech Wabag
|
531.50 |
511.70 |
528.85 |
17.15 |
3.35 |
10223
|
|
|
|
|
2644.25 |
2.61 |
21-Jul-23
513.90 2.65 (0.52%)
24-Jul-23
510.15 -3.75 (-0.73%)
25-Jul-23
527.75 17.6 (3.45%)
26-Jul-23
517.40 -10.35 (-1.96%)
27-Jul-23
517.60 0.2 (0.04%)
|
43.95 |
621.10 |
414.10 |
523.11 |
| Waa Solar
|
75.60 |
72.45 |
74.88 |
2.43 |
3.35 |
40000
|
|
|
|
|
0 |
0.56 |
21-Jul-23
71.60 1.1 (1.56%)
24-Jul-23
70.94 -0.66 (-0.92%)
25-Jul-23
73.00 2.06 (2.9%)
26-Jul-23
74.27 1.27 (1.74%)
27-Jul-23
74.00 -0.27 (-0.36%)
|
80.00 |
81.40 |
66.60 |
73.99 |
| Lime Chemicals
|
21.99 |
21.23 |
21.94 |
0.71 |
3.34 |
165 |
21.99 |
21.96 |
21.86 |
22.97 |
5.25 |
6.59 |
21-Jul-23
21.41 -0.94 (-4.21%)
24-Jul-23
21.99 0.58 (2.71%)
25-Jul-23
21.95 -0.04 (-0.18%)
26-Jul-23
22.50 0.55 (2.51%)
27-Jul-23
21.77 -0.73 (-3.24%)
|
64.32 |
26.12 |
17.42 |
21.26 |
| Shree Steel Wir
|
32.70 |
31.45 |
32.50 |
1.05 |
3.34 |
53
|
|
|
|
|
13.71 |
0.8 |
21-Jul-23
31.67 -0.19 (-0.6%)
24-Jul-23
31.34 -0.33 (-1.04%)
25-Jul-23
32.62 1.28 (4.08%)
26-Jul-23
31.98 -0.64 (-1.96%)
27-Jul-23
32.49 0.51 (1.59%)
|
90.65 |
38.98 |
26.00 |
32.11 |
| Nahar Capital
|
296.65 |
283.00 |
292.45 |
9.45 |
3.34 |
292
|
295.95 |
288.90 |
282.70 |
295.10 |
17.61 |
0.58 |
21-Jul-23
297.45 -1 (-0.34%)
24-Jul-23
298.30 0.85 (0.29%)
25-Jul-23
291.20 -7.1 (-2.38%)
26-Jul-23
290.70 -0.5 (-0.17%)
27-Jul-23
290.30 -0.4 (-0.14%)
|
55.06 |
348.35 |
232.25 |
291.15 |
| Pacific Ind
|
136.50 |
132.00 |
136.40 |
4.40 |
3.33 |
934
|
133.44 |
131.43 |
154.93 |
180.56 |
90.33 |
0.6 |
21-Jul-23
140.00 1.2 (0.86%)
24-Jul-23
138.10 -1.9 (-1.36%)
25-Jul-23
137.25 -0.85 (-0.62%)
26-Jul-23
138.00 0.75 (0.55%)
27-Jul-23
136.50 -1.5 (-1.09%)
|
61.56 |
143.30 |
129.70 |
135.62 |
| Flex Foods
|
91.81 |
88.07 |
91.00 |
2.93 |
3.33 |
7113 |
88.75 |
87.96 |
92.40 |
97.75 |
-10.69 |
1.11 |
21-Jul-23
90.15 0.85 (0.95%)
24-Jul-23
87.63 -2.52 (-2.8%)
25-Jul-23
89.72 2.09 (2.39%)
26-Jul-23
90.29 0.57 (0.64%)
27-Jul-23
89.30 -0.99 (-1.1%)
|
77.64 |
107.16 |
71.44 |
91.03 |
| Usha Martin Edu
|
3.60 |
3.30 |
3.41 |
0.11 |
3.33 |
11181
|
|
|
|
|
170.5 |
0.66 |
21-Jul-23
3.42 -0.02 (-0.58%)
24-Jul-23
3.50 0.08 (2.34%)
25-Jul-23
3.41 -0.09 (-2.57%)
26-Jul-23
3.45 0.04 (1.17%)
27-Jul-23
3.46 0.01 (0.29%)
|
55.27 |
3.80 |
3.12 |
3.38 |
| Lasa Supergener
|
23.76 |
22.50 |
23.25 |
0.75 |
3.33 |
17409
|
22.25 |
22.80 |
24.74 |
27.00 |
-3.02 |
0.98 |
21-Jul-23
21.65 0.22 (1.03%)
24-Jul-23
21.68 0.03 (0.14%)
25-Jul-23
25.71 4.03 (18.59%)
26-Jul-23
24.27 -1.44 (-5.6%)
27-Jul-23
23.94 -0.33 (-1.36%)
|
69.14 |
28.72 |
19.16 |
23.25 |
| Genesys Int
|
303.90 |
286.05 |
295.55 |
9.50 |
3.32 |
1213 |
309.96 |
321.66 |
364.43 |
401.74 |
29.03 |
5.6 |
21-Jul-23
308.15 -5.6 (-1.78%)
24-Jul-23
308.20 0.05 (0.02%)
25-Jul-23
305.10 -3.1 (-1.01%)
26-Jul-23
305.80 0.7 (0.23%)
27-Jul-23
299.75 -6.05 (-1.98%)
|
74.75 |
359.70 |
239.80 |
296.22 |
| Remsons Ind
|
292.00 |
281.65 |
291.00 |
9.35 |
3.32 |
4334
|
246.43 |
245.93 |
231.82 |
233.68 |
21.44 |
3.99 |
21-Jul-23
241.95 -2.1 (-0.86%)
24-Jul-23
240.00 -1.95 (-0.81%)
25-Jul-23
263.70 23.7 (9.88%)
26-Jul-23
299.15 35.45 (13.44%)
27-Jul-23
293.35 -5.8 (-1.94%)
|
41.58 |
352.00 |
234.70 |
286.91 |
| eClerx Services
|
1,727.10 |
1,655.05 |
1710.00 |
54.95 |
3.32 |
5155 |
1717.89 |
1664.07 |
1474.27 |
1449.50 |
21.71 |
7.09 |
21-Jul-23
1773.50 10.15 (0.58%)
24-Jul-23
1776.40 2.9 (0.16%)
25-Jul-23
1729.20 -47.2 (-2.66%)
26-Jul-23
1697.05 -32.15 (-1.86%)
27-Jul-23
1653.00 -44.05 (-2.6%)
|
52.60 |
1,983.60 |
1,322.40 |
1706.39 |
| TITAGARH
|
679.85 |
633.00 |
654.00 |
21.00 |
3.32 |
54340
|
|
|
|
|
56.23 |
8.62 |
21-Jul-23
614.85 -7.05 (-1.13%)
24-Jul-23
634.00 19.15 (3.11%)
25-Jul-23
681.05 47.05 (7.42%)
27-Jul-23
677.70 -3.35 (-0.49%)
|
44.44 |
813.20 |
542.20 |
654.44 |
| BIL
|
34.84 |
32.52 |
33.60 |
1.08 |
3.32 |
26946 |
30.09 |
29.79 |
31.91 |
31.01 |
17.14 |
1.3 |
21-Jul-23
30.14 -0.2 (-0.66%)
24-Jul-23
29.34 -0.8 (-2.65%)
25-Jul-23
32.91 3.57 (12.17%)
26-Jul-23
34.13 1.22 (3.71%)
27-Jul-23
33.50 -0.63 (-1.85%)
|
84.27 |
40.20 |
26.80 |
33.95 |
| DCM Shriram Ind
|
114.50 |
109.90 |
113.53 |
3.63 |
3.30 |
24696 |
88.03 |
82.09 |
73.83 |
74.29 |
16.38 |
1.41 |
21-Jul-23
113.71 1.53 (1.36%)
24-Jul-23
115.30 1.59 (1.4%)
25-Jul-23
106.32 -8.98 (-7.79%)
26-Jul-23
106.41 0.09 (0.08%)
27-Jul-23
110.21 3.8 (3.57%)
|
63.90 |
132.25 |
88.17 |
112.87 |
| Guj Craft Ind
|
75.55 |
72.50 |
74.89 |
2.39 |
3.30 |
563 |
73.89 |
74.19 |
78.94 |
83.91 |
10.55 |
0.64 |
21-Jul-23
73.98 1.97 (2.74%)
24-Jul-23
73.44 -0.54 (-0.73%)
25-Jul-23
74.89 1.45 (1.97%)
26-Jul-23
73.28 -1.61 (-2.15%)
27-Jul-23
73.97 0.69 (0.94%)
|
97.51 |
88.76 |
59.18 |
73.40 |
| KMC Speciality
|
76.40 |
73.00 |
75.40 |
2.40 |
3.29 |
78439
|
70.49 |
67.24 |
63.10 |
63.57 |
45.98 |
10.83 |
21-Jul-23
75.83 -2.13 (-2.73%)
24-Jul-23
76.39 0.56 (0.74%)
25-Jul-23
75.08 -1.31 (-1.71%)
26-Jul-23
74.20 -0.88 (-1.17%)
27-Jul-23
73.34 -0.86 (-1.16%)
|
100 |
88.00 |
58.68 |
74.32 |
| Bal Pharma
|
101.58 |
93.81 |
96.90 |
3.09 |
3.29 |
42063
|
92.29 |
90.08 |
83.43 |
85.25 |
24.85 |
1.58 |
21-Jul-23
94.03 -2.11 (-2.19%)
24-Jul-23
94.00 -0.03 (-0.03%)
25-Jul-23
94.15 0.15 (0.16%)
26-Jul-23
94.27 0.12 (0.13%)
27-Jul-23
93.88 -0.39 (-0.41%)
|
63.32 |
112.65 |
75.11 |
99.02 |
| Anand Rathi
|
1,185.95 |
1,096.95 |
1133.00 |
36.05 |
3.29 |
5333 |
943.22 |
909.97 |
835.13 |
800.92 |
26.12 |
9.46 |
21-Jul-23
1047.00 13.35 (1.29%)
24-Jul-23
1055.70 8.7 (0.83%)
25-Jul-23
1069.80 14.1 (1.34%)
26-Jul-23
1100.70 30.9 (2.89%)
27-Jul-23
1120.95 20.25 (1.84%)
|
54.02 |
1,345.10 |
896.80 |
1116.44 |
| Guj Petrosynth
|
37.57 |
35.10 |
36.25 |
1.15 |
3.28 |
37 |
36.03 |
35.83 |
34.36 |
35.50 |
26.65 |
0.46 |
21-Jul-23
35.10 0.1 (0.29%)
24-Jul-23
36.15 1.05 (2.99%)
25-Jul-23
35.91 -0.24 (-0.66%)
26-Jul-23
37.69 1.78 (4.96%)
27-Jul-23
35.82 -1.87 (-4.96%)
|
100 |
37.61 |
34.03 |
35.91 |
| Magellanic
|
332.00 |
320.50 |
331.00 |
10.50 |
3.28 |
233851
|
252.76 |
238.97 |
176.78 |
154.18 |
359.78 |
22.46 |
21-Jul-23
269.65 -1 (-0.37%)
24-Jul-23
277.30 7.65 (2.84%)
25-Jul-23
293.90 16.6 (5.99%)
26-Jul-23
319.20 25.3 (8.61%)
27-Jul-23
320.05 0.85 (0.27%)
|
100 |
352.05 |
288.05 |
329.38 |
| GEE
|
73.00 |
70.00 |
72.29 |
2.29 |
3.27 |
7242 |
68.78 |
70.59 |
71.85 |
73.13 |
11.33 |
1.74 |
21-Jul-23
76.60 3.89 (5.35%)
24-Jul-23
72.87 -3.73 (-4.87%)
25-Jul-23
71.73 -1.14 (-1.56%)
26-Jul-23
73.09 1.36 (1.9%)
27-Jul-23
70.97 -2.12 (-2.9%)
|
71.17 |
85.16 |
56.78 |
71.28 |
| Aurionpro Solut
|
1,197.00 |
1,133.00 |
1170.00 |
37.00 |
3.27 |
8612
|
996.04 |
909.88 |
543.68 |
501.76 |
69.27 |
10.22 |
21-Jul-23
972.05 -12.25 (-1.24%)
24-Jul-23
985.40 13.35 (1.37%)
25-Jul-23
1034.65 49.25 (5%)
26-Jul-23
1086.35 51.7 (5%)
27-Jul-23
1140.65 54.3 (5%)
|
74.70 |
1,197.65 |
1,083.65 |
1176.65 |
| LKP Securities
|
11.89 |
11.31 |
11.68 |
0.37 |
3.27 |
24471
|
11.39 |
11.61 |
12.47 |
12.82 |
25.96 |
1.6 |
21-Jul-23
11.21 0.17 (1.54%)
24-Jul-23
11.85 0.64 (5.71%)
25-Jul-23
11.41 -0.44 (-3.71%)
26-Jul-23
11.58 0.17 (1.49%)
27-Jul-23
11.70 0.12 (1.04%)
|
92.46 |
14.04 |
9.36 |
11.60 |
| Eiko Lifescienc
|
66.50 |
63.70 |
65.78 |
2.08 |
3.27 |
35946
|
60.37 |
64.23 |
70.28 |
64.49 |
85.43 |
1.78 |
21-Jul-23
53.76 -2.68 (-4.75%)
24-Jul-23
55.12 1.36 (2.53%)
25-Jul-23
57.87 2.75 (4.99%)
26-Jul-23
60.76 2.89 (4.99%)
27-Jul-23
63.70 2.94 (4.84%)
|
100 |
66.88 |
60.52 |
65.50 |
| Skyline Millars
|
11.19 |
10.72 |
11.07 |
0.35 |
3.26 |
5394 |
11.23 |
11.41 |
10.98 |
10.81 |
-24.07 |
1.73 |
21-Jul-23
10.76 -0.06 (-0.55%)
24-Jul-23
11.06 0.3 (2.79%)
25-Jul-23
11.35 0.29 (2.62%)
26-Jul-23
11.00 -0.35 (-3.08%)
27-Jul-23
11.35 0.35 (3.18%)
|
90.94 |
13.62 |
9.08 |
10.88 |
| National Oxygen
|
97.30 |
92.00 |
95.00 |
3.00 |
3.26 |
546
|
88.81 |
87.51 |
95.68 |
105.56 |
-57.58 |
-48.97 |
21-Jul-23
100.75 7.49 (8.03%)
24-Jul-23
102.12 1.37 (1.36%)
25-Jul-23
100.65 -1.47 (-1.44%)
26-Jul-23
96.99 -3.66 (-3.64%)
27-Jul-23
97.98 0.99 (1.02%)
|
100 |
107.77 |
88.19 |
94.98 |
| Shreyas Interme
|
9.20 |
8.90 |
9.19 |
0.29 |
3.26 |
1262
|
9.72 |
9.76 |
9.78 |
11.40 |
-36.76 |
4.18 |
21-Jul-23
9.10 -0.02 (-0.22%)
24-Jul-23
9.00 -0.1 (-1.1%)
25-Jul-23
9.15 0.15 (1.67%)
26-Jul-23
9.22 0.07 (0.77%)
27-Jul-23
8.99 -0.23 (-2.49%)
|
100 |
9.43 |
8.55 |
9.19 |
| Prime Sec
|
141.90 |
135.50 |
139.90 |
4.40 |
3.25 |
2876
|
129.65 |
124.76 |
111.13 |
108.76 |
58.78 |
4.37 |
21-Jul-23
131.80 -1.2 (-0.9%)
24-Jul-23
133.50 1.7 (1.29%)
25-Jul-23
133.05 -0.45 (-0.34%)
26-Jul-23
130.95 -2.1 (-1.58%)
27-Jul-23
137.65 6.7 (5.12%)
|
65.11 |
165.15 |
110.15 |
138.99 |
| Incap
|
36.81 |
35.65 |
36.81 |
1.16 |
3.25 |
1609 |
36.49 |
36.48 |
37.62 |
38.37 |
28.53 |
1.18 |
21-Jul-23
35.44 -0.55 (-1.53%)
24-Jul-23
35.90 0.46 (1.3%)
26-Jul-23
37.00 1.1 (3.06%)
27-Jul-23
35.65 -1.35 (-3.65%)
|
100 |
37.43 |
33.87 |
36.68 |
| Bansal Roofing
|
85.92 |
81.00 |
83.63 |
2.63 |
3.25 |
13621
|
73.14 |
70.46 |
66.98 |
66.93 |
26.38 |
4.58 |
21-Jul-23
86.32 1.13 (1.33%)
24-Jul-23
85.41 -0.91 (-1.05%)
25-Jul-23
83.34 -2.07 (-2.42%)
26-Jul-23
84.92 1.58 (1.9%)
27-Jul-23
85.92 1 (1.18%)
|
89.24 |
103.10 |
68.74 |
82.83 |
| Beekay Steel
|
640.00 |
568.55 |
587.00 |
18.45 |
3.25 |
4555 |
477.54 |
454.41 |
428.97 |
428.75 |
10.25 |
1.38 |
21-Jul-23
574.00 0.65 (0.11%)
24-Jul-23
580.00 6 (1.05%)
25-Jul-23
578.10 -1.9 (-0.33%)
26-Jul-23
574.80 -3.3 (-0.57%)
27-Jul-23
569.65 -5.15 (-0.9%)
|
57.81 |
683.55 |
455.75 |
581.88 |
| Atam Valves
|
206.75 |
200.00 |
206.50 |
6.50 |
3.25 |
964 |
221.30 |
224.02 |
189.06 |
183.14 |
28.4 |
11.77 |
21-Jul-23
208.65 -1.4 (-0.67%)
24-Jul-23
199.55 -9.1 (-4.36%)
25-Jul-23
202.55 3 (1.5%)
26-Jul-23
204.45 1.9 (0.94%)
27-Jul-23
199.75 -4.7 (-2.3%)
|
38.16 |
209.70 |
189.80 |
205.65 |
| Bhagwati Auto
|
437.00 |
416.50 |
430.00 |
13.50 |
3.24 |
960 |
398.20 |
366.72 |
305.93 |
287.75 |
16.04 |
3.6 |
21-Jul-23
440.05 2.15 (0.49%)
24-Jul-23
427.55 -12.5 (-2.84%)
25-Jul-23
425.55 -2 (-0.47%)
26-Jul-23
431.95 6.4 (1.5%)
27-Jul-23
429.80 -2.15 (-0.5%)
|
97.66 |
451.25 |
408.35 |
429.57 |
| Suryoday Small
|
178.95 |
172.65 |
178.25 |
5.60 |
3.24 |
44375
|
|
|
|
|
24.35 |
1.18 |
21-Jul-23
179.00 2.9 (1.65%)
24-Jul-23
175.50 -3.5 (-1.96%)
25-Jul-23
173.00 -2.5 (-1.42%)
27-Jul-23
173.90 0.9 (0.52%)
|
46.98 |
208.65 |
139.15 |
175.73 |
| Key Corporation
|
57.50 |
54.25 |
56.00 |
1.75 |
3.23 |
2801 |
59.12 |
58.69 |
52.87 |
52.42 |
2.19 |
0.71 |
21-Jul-23
57.00 0.75 (1.33%)
24-Jul-23
57.97 0.97 (1.7%)
25-Jul-23
56.14 -1.83 (-3.16%)
26-Jul-23
57.00 0.86 (1.53%)
27-Jul-23
55.50 -1.5 (-2.63%)
|
100 |
58.27 |
52.73 |
55.06 |
| ETT
|
23.40 |
22.61 |
23.34 |
0.73 |
3.23 |
4855 |
30.15 |
33.62 |
40.09 |
37.44 |
2.85 |
0.7 |
21-Jul-23
25.68 1.16 (4.73%)
24-Jul-23
24.71 -0.97 (-3.78%)
25-Jul-23
23.96 -0.75 (-3.04%)
26-Jul-23
23.80 -0.16 (-0.67%)
27-Jul-23
22.95 -0.85 (-3.57%)
|
100 |
24.09 |
21.81 |
23.09 |
| Kavveri Telecom
|
8.09 |
7.75 |
8.00 |
0.25 |
3.23 |
1571 |
8.27 |
7.38 |
6.82 |
7.64 |
0.51 |
0.28 |
21-Jul-23
8.03 -0.14 (-1.71%)
24-Jul-23
8.39 0.36 (4.48%)
25-Jul-23
8.15 -0.24 (-2.86%)
26-Jul-23
7.83 -0.32 (-3.93%)
27-Jul-23
7.90 0.07 (0.89%)
|
100 |
8.29 |
7.51 |
7.93 |
| Royal Cushion
|
13.15 |
12.74 |
13.15 |
0.41 |
3.22 |
110
|
10.69 |
10.75 |
11.54 |
12.08 |
82.19 |
-0.04 |
21-Jul-23
11.65 0.55 (4.95%)
24-Jul-23
12.23 0.58 (4.98%)
25-Jul-23
12.84 0.61 (4.99%)
26-Jul-23
13.48 0.64 (4.98%)
27-Jul-23
13.41 -0.07 (-0.52%)
|
100 |
14.08 |
12.74 |
12.92 |
| Alpine Hsg
|
139.90 |
135.20 |
139.55 |
4.35 |
3.22 |
6303 |
135.56 |
131.16 |
117.72 |
107.37 |
101.86 |
3.18 |
21-Jul-23
134.20 -3.45 (-2.51%)
24-Jul-23
134.45 0.25 (0.19%)
25-Jul-23
133.50 -0.95 (-0.71%)
26-Jul-23
134.50 1 (0.75%)
27-Jul-23
136.65 2.15 (1.6%)
|
100 |
163.95 |
109.35 |
138.41 |
| Mercury Ev-Tech
|
27.75 |
26.42 |
27.27 |
0.85 |
3.22 |
229036
|
24.01 |
22.24 |
16.92 |
14.29 |
545.4 |
9.21 |
17-Jul-23
24.82 -0.5 (-1.97%)
24-Jul-23
26.06 1.24 (5%)
25-Jul-23
26.24 0.18 (0.69%)
26-Jul-23
27.23 0.99 (3.77%)
27-Jul-23
27.37 0.14 (0.51%)
|
100 |
28.73 |
26.01 |
27.00 |
| NHPC
|
50.53 |
48.76 |
50.33 |
1.57 |
3.22 |
1174473
|
46.48 |
45.44 |
42.61 |
42.42 |
13.18 |
1.43 |
21-Jul-23
47.02 -1.22 (-2.53%)
24-Jul-23
49.91 2.89 (6.15%)
25-Jul-23
50.03 0.12 (0.24%)
26-Jul-23
49.29 -0.74 (-1.48%)
27-Jul-23
49.20 -0.09 (-0.18%)
|
48.89 |
59.04 |
39.36 |
49.83 |
| Godrej Prop
|
1,768.80 |
1,706.95 |
1761.95 |
55.00 |
3.22 |
34942 |
1587.93 |
1511.31 |
1304.31 |
1293.96 |
74.72 |
5.28 |
21-Jul-23
1626.80 5.4 (0.33%)
24-Jul-23
1649.10 22.3 (1.37%)
25-Jul-23
1651.70 2.6 (0.16%)
26-Jul-23
1670.80 19.1 (1.16%)
27-Jul-23
1705.65 34.85 (2.09%)
|
50.14 |
1,876.20 |
1,535.10 |
1747.59 |
| HPL Electric &
|
208.75 |
198.50 |
204.90 |
6.40 |
3.22 |
63932 |
166.75 |
138.91 |
107.34 |
104.19 |
47.43 |
1.67 |
21-Jul-23
215.45 10.25 (5%)
24-Jul-23
209.80 -5.65 (-2.62%)
25-Jul-23
199.35 -10.45 (-4.98%)
26-Jul-23
193.25 -6.1 (-3.06%)
27-Jul-23
202.90 9.65 (4.99%)
|
54.48 |
213.00 |
192.80 |
204.23 |
| Shree Hari Chem
|
48.98 |
46.51 |
48.00 |
1.49 |
3.20 |
1303
|
45.00 |
45.90 |
46.78 |
49.22 |
-1.08 |
1.19 |
21-Jul-23
47.72 2.13 (4.67%)
24-Jul-23
47.98 0.26 (0.54%)
25-Jul-23
47.85 -0.13 (-0.27%)
26-Jul-23
46.00 -1.85 (-3.87%)
27-Jul-23
45.60 -0.4 (-0.87%)
|
98.13 |
54.72 |
36.48 |
47.16 |
| TV TodayNetwork
|
205.10 |
197.05 |
203.35 |
6.30 |
3.20 |
3838
|
|
|
|
|
13.78 |
1.46 |
21-Jul-23
208.00 1.55 (0.75%)
24-Jul-23
204.40 -3.6 (-1.73%)
25-Jul-23
199.20 -5.2 (-2.54%)
26-Jul-23
200.65 1.45 (0.73%)
27-Jul-23
200.00 -0.65 (-0.32%)
|
60.88 |
240.00 |
160.00 |
203.70 |
| Impex FerroTech
|
2.99 |
2.81 |
2.90 |
0.09 |
3.20 |
17320 |
2.96 |
3.05 |
3.34 |
3.84 |
-0.76 |
-0.09 |
21-Jul-23
2.94 0.13 (4.63%)
24-Jul-23
2.84 -0.1 (-3.4%)
26-Jul-23
2.81 -0.03 (-1.06%)
27-Jul-23
2.90 0.09 (3.2%)
|
83.49 |
3.04 |
2.76 |
2.93 |
| Le Lavoir
|
71.45 |
68.80 |
71.00 |
2.20 |
3.20 |
4800
|
64.49 |
65.61 |
50.18 |
45.98 |
40.8 |
4.71 |
21-Jul-23
67.06 1.74 (2.66%)
24-Jul-23
67.02 -0.04 (-0.06%)
25-Jul-23
69.87 2.85 (4.25%)
26-Jul-23
69.90 0.03 (0.04%)
27-Jul-23
69.24 -0.66 (-0.94%)
|
80.32 |
72.70 |
65.78 |
69.06 |
| Jagatjit Ind
|
163.00 |
155.00 |
159.95 |
4.95 |
3.19 |
3584 |
136.94 |
124.18 |
105.15 |
97.74 |
80.78 |
15.51 |
21-Jul-23
150.80 -4.45 (-2.87%)
24-Jul-23
154.35 3.55 (2.35%)
25-Jul-23
152.20 -2.15 (-1.39%)
26-Jul-23
150.85 -1.35 (-0.89%)
27-Jul-23
158.30 7.45 (4.94%)
|
100 |
166.20 |
150.40 |
157.94 |
| Bengal Tea
|
80.64 |
78.15 |
80.64 |
2.49 |
3.19 |
1208 |
79.83 |
77.37 |
76.80 |
77.05 |
336 |
0.64 |
21-Jul-23
81.73 -0.32 (-0.39%)
24-Jul-23
80.50 -1.23 (-1.5%)
25-Jul-23
80.77 0.27 (0.34%)
26-Jul-23
80.01 -0.76 (-0.94%)
27-Jul-23
81.21 1.2 (1.5%)
|
92.84 |
97.45 |
64.97 |
78.65 |
| Shree Digvijay
|
82.15 |
79.00 |
81.51 |
2.51 |
3.18 |
87855
|
79.67 |
81.02 |
72.66 |
71.54 |
20.53 |
3.79 |
21-Jul-23
77.15 -0.48 (-0.62%)
24-Jul-23
76.79 -0.36 (-0.47%)
25-Jul-23
81.91 5.12 (6.67%)
26-Jul-23
80.69 -1.22 (-1.49%)
27-Jul-23
79.37 -1.32 (-1.64%)
|
41.76 |
95.24 |
63.50 |
81.16 |
| PH CAPITAL
|
58.99 |
56.80 |
58.60 |
1.80 |
3.17 |
223 |
59.82 |
61.33 |
69.18 |
72.48 |
-4.68 |
0.67 |
24-Jul-23
57.25 -2.55 (-4.26%)
25-Jul-23
57.04 -0.21 (-0.37%)
26-Jul-23
58.50 1.46 (2.56%)
27-Jul-23
58.70 0.2 (0.34%)
|
91.18 |
70.44 |
46.96 |
58.46 |
| JagsonpalPharma
|
390.00 |
376.90 |
388.80 |
11.90 |
3.16 |
4210
|
369.68 |
366.13 |
347.40 |
346.84 |
42.12 |
6.41 |
21-Jul-23
366.50 7.4 (2.06%)
24-Jul-23
370.85 4.35 (1.19%)
25-Jul-23
375.45 4.6 (1.24%)
26-Jul-23
367.45 -8 (-2.13%)
27-Jul-23
377.45 10 (2.72%)
|
45.43 |
452.90 |
302.00 |
382.25 |
| Modern Dairies
|
22.35 |
21.52 |
22.20 |
0.68 |
3.16 |
14732
|
21.07 |
21.44 |
22.29 |
20.25 |
4.26 |
-0.54 |
21-Jul-23
21.99 -0.51 (-2.27%)
24-Jul-23
22.92 0.93 (4.23%)
25-Jul-23
21.22 -1.7 (-7.42%)
26-Jul-23
21.42 0.2 (0.94%)
27-Jul-23
21.45 0.03 (0.14%)
|
57.36 |
25.74 |
17.16 |
22.07 |
| Cambridge Tech
|
60.49 |
58.20 |
60.04 |
1.84 |
3.16 |
15721 |
67.21 |
65.43 |
58.10 |
59.30 |
33.17 |
2.57 |
21-Jul-23
63.99 -0.76 (-1.17%)
24-Jul-23
61.08 -2.91 (-4.55%)
25-Jul-23
60.07 -1.01 (-1.65%)
26-Jul-23
61.76 1.69 (2.81%)
27-Jul-23
59.30 -2.46 (-3.98%)
|
60.56 |
62.26 |
56.34 |
59.98 |
| MRPL
|
85.20 |
82.02 |
84.60 |
2.58 |
3.15 |
409337
|
81.92 |
75.36 |
62.48 |
61.13 |
5.62 |
1.51 |
21-Jul-23
86.66 0.21 (0.24%)
24-Jul-23
87.27 0.61 (0.7%)
25-Jul-23
82.05 -5.22 (-5.98%)
26-Jul-23
82.35 0.3 (0.37%)
27-Jul-23
82.36 0.01 (0.01%)
|
36.67 |
98.83 |
65.89 |
84.45 |
| Sanjivani Paren
|
71.90 |
66.99 |
69.10 |
2.11 |
3.15 |
7122
|
|
|
|
|
16.18 |
-22.51 |
21-Jul-23
62.96 -1.54 (-2.39%)
24-Jul-23
66.10 3.14 (4.99%)
25-Jul-23
65.84 -0.26 (-0.39%)
26-Jul-23
68.87 3.03 (4.6%)
27-Jul-23
70.51 1.64 (2.38%)
|
84.17 |
74.03 |
66.99 |
69.13 |
| Premco Global
|
387.90 |
362.80 |
374.20 |
11.40 |
3.14 |
442
|
365.43 |
362.34 |
349.56 |
350.30 |
13.82 |
1.65 |
21-Jul-23
375.00 4.9 (1.32%)
24-Jul-23
369.15 -5.85 (-1.56%)
25-Jul-23
369.00 -0.15 (-0.04%)
26-Jul-23
366.10 -2.9 (-0.79%)
27-Jul-23
378.85 12.75 (3.48%)
|
56.49 |
454.60 |
303.10 |
373.19 |
| Galaxy Surfacta
|
2,673.55 |
2,585.05 |
2666.00 |
80.95 |
3.13 |
847 |
2683.42 |
2644.84 |
2494.36 |
2578.59 |
44.17 |
7.72 |
21-Jul-23
2687.10 -15.65 (-0.58%)
24-Jul-23
2678.00 -9.1 (-0.34%)
25-Jul-23
2669.70 -8.3 (-0.31%)
26-Jul-23
2653.30 -16.4 (-0.61%)
27-Jul-23
2618.05 -35.25 (-1.33%)
|
48.83 |
3,141.65 |
2,094.45 |
2643.25 |
| Sterling Wilson
|
376.30 |
362.00 |
373.30 |
11.30 |
3.12 |
30989
|
|
|
|
|
-25.87 |
6.09 |
21-Jul-23
365.05 2.95 (0.81%)
24-Jul-23
364.20 -0.85 (-0.23%)
25-Jul-23
363.90 -0.3 (-0.08%)
26-Jul-23
363.80 -0.1 (-0.03%)
27-Jul-23
365.20 1.4 (0.38%)
|
52.08 |
438.20 |
292.20 |
369.62 |
| Gopal Iron
|
8.35 |
8.05 |
8.30 |
0.25 |
3.11 |
82047 |
6.07 |
6.18 |
6.93 |
6.75 |
75.45 |
4.77 |
21-Jul-23
7.24 -0.04 (-0.55%)
24-Jul-23
7.49 0.25 (3.45%)
25-Jul-23
7.75 0.26 (3.47%)
26-Jul-23
7.72 -0.03 (-0.39%)
27-Jul-23
7.96 0.24 (3.11%)
|
100 |
8.35 |
7.57 |
8.17 |
| Jaipan Inds
|
43.99 |
42.00 |
43.30 |
1.30 |
3.10 |
516
|
47.36 |
42.98 |
35.41 |
36.36 |
15.3 |
1.71 |
21-Jul-23
44.23 -0.06 (-0.14%)
24-Jul-23
44.45 0.22 (0.5%)
25-Jul-23
42.31 -2.14 (-4.81%)
26-Jul-23
42.36 0.05 (0.12%)
27-Jul-23
42.00 -0.36 (-0.85%)
|
72.49 |
44.10 |
39.90 |
43.66 |
| Source Natural
|
113.99 |
99.90 |
103.00 |
3.10 |
3.10 |
4985 |
93.02 |
93.13 |
110.08 |
123.14 |
31.21 |
3.74 |
21-Jul-23
91.00 -0.51 (-0.56%)
24-Jul-23
89.68 -1.32 (-1.45%)
25-Jul-23
91.50 1.82 (2.03%)
26-Jul-23
97.50 6 (6.56%)
27-Jul-23
98.61 1.11 (1.14%)
|
63.53 |
118.33 |
78.89 |
104.33 |
| Continental Sec
|
6.36 |
6.13 |
6.32 |
0.19 |
3.10 |
3793 |
7.45 |
7.86 |
8.17 |
8.44 |
21.07 |
0.39 |
21-Jul-23
6.41 -0.03 (-0.47%)
24-Jul-23
6.29 -0.12 (-1.87%)
25-Jul-23
6.35 0.06 (0.95%)
26-Jul-23
6.24 -0.11 (-1.73%)
27-Jul-23
6.31 0.07 (1.12%)
|
100 |
7.57 |
5.05 |
6.28 |
| Continental Sec
|
6.36 |
6.13 |
6.32 |
0.19 |
3.10 |
3793 |
7.45 |
7.86 |
8.17 |
8.44 |
21.07 |
1.97 |
21-Jul-23
6.41 -0.03 (-0.47%)
24-Jul-23
6.29 -0.12 (-1.87%)
25-Jul-23
6.35 0.06 (0.95%)
26-Jul-23
6.24 -0.11 (-1.73%)
27-Jul-23
6.31 0.07 (1.12%)
|
100 |
7.57 |
5.05 |
6.28 |
| SREI Infra
|
2.00 |
1.94 |
2.00 |
0.06 |
3.09 |
65716
|
|
|
|
|
-33.33 |
-0.36 |
21-Jul-23
1.97 -0.06 (-2.96%)
24-Jul-23
2.04 0.07 (3.55%)
25-Jul-23
1.97 -0.07 (-3.43%)
26-Jul-23
2.00 0.03 (1.52%)
27-Jul-23
1.96 -0.04 (-2%)
|
62.20 |
2.05 |
1.87 |
1.95 |
| Jyothy Labs
|
307.85 |
289.70 |
298.65 |
8.95 |
3.09 |
135420 |
234.68 |
223.81 |
206.65 |
204.74 |
38.29 |
12.44 |
21-Jul-23
242.60 -6.2 (-2.49%)
24-Jul-23
242.25 -0.35 (-0.14%)
25-Jul-23
290.70 48.45 (20%)
26-Jul-23
313.95 23.25 (8%)
27-Jul-23
305.65 -8.3 (-2.64%)
|
18.57 |
366.75 |
244.55 |
296.83 |
| Symbiox Invest
|
3.12 |
2.91 |
3.00 |
0.09 |
3.09 |
39175
|
3.31 |
3.38 |
4.33 |
5.54 |
-33.33 |
0.3 |
21-Jul-23
3.11 -0.02 (-0.64%)
24-Jul-23
3.04 -0.07 (-2.25%)
25-Jul-23
3.05 0.01 (0.33%)
26-Jul-23
3.00 -0.05 (-1.64%)
27-Jul-23
2.99 -0.01 (-0.33%)
|
100 |
3.13 |
2.85 |
2.98 |
| D & H India
|
68.49 |
66.26 |
68.30 |
2.04 |
3.08 |
2456 |
71.75 |
72.52 |
67.22 |
65.50 |
13.39 |
1.49 |
21-Jul-23
68.75 0.45 (0.66%)
24-Jul-23
68.35 -0.4 (-0.58%)
25-Jul-23
66.77 -1.58 (-2.31%)
26-Jul-23
66.86 0.09 (0.13%)
27-Jul-23
67.04 0.18 (0.27%)
|
100 |
80.44 |
53.64 |
67.96 |
| Tasty Bite
|
14,500.00 |
13,736.45 |
14160.00 |
423.55 |
3.08 |
774
|
|
|
|
|
120.28 |
14.92 |
21-Jul-23
13476.60 -192.5 (-1.41%)
24-Jul-23
13398.85 -77.75 (-0.58%)
25-Jul-23
13632.40 233.55 (1.74%)
26-Jul-23
13742.40 110 (0.81%)
27-Jul-23
13773.60 31.2 (0.23%)
|
45.95 |
16,528.30 |
11,018.90 |
14201.45 |
| IP Rings
|
131.50 |
126.70 |
130.60 |
3.90 |
3.08 |
1301 |
117.29 |
105.95 |
101.30 |
106.31 |
95.33 |
1.49 |
21-Jul-23
124.95 -1.15 (-0.91%)
24-Jul-23
131.15 6.2 (4.96%)
25-Jul-23
125.40 -5.75 (-4.38%)
26-Jul-23
126.20 0.8 (0.64%)
27-Jul-23
127.30 1.1 (0.87%)
|
31.40 |
133.65 |
120.95 |
130.39 |
| BDH Industries
|
195.40 |
185.00 |
190.70 |
5.70 |
3.08 |
7773 |
167.67 |
158.75 |
141.50 |
143.88 |
13.38 |
2.06 |
21-Jul-23
198.40 -5.15 (-2.53%)
24-Jul-23
195.10 -3.3 (-1.66%)
25-Jul-23
189.25 -5.85 (-3%)
26-Jul-23
183.35 -5.9 (-3.12%)
27-Jul-23
186.40 3.05 (1.66%)
|
69.05 |
195.70 |
177.10 |
190.86 |
| Vani Commercial
|
13.60 |
13.00 |
13.40 |
0.40 |
3.08 |
33599
|
|
|
|
|
27.92 |
1.2 |
21-Jul-23
13.00 0.26 (2.04%)
24-Jul-23
13.20 0.2 (1.54%)
25-Jul-23
13.00 -0.2 (-1.52%)
26-Jul-23
13.16 0.16 (1.23%)
27-Jul-23
13.50 0.34 (2.58%)
|
100 |
14.17 |
12.83 |
13.46 |
| Polo Queen Indu
|
40.35 |
39.00 |
40.20 |
1.20 |
3.08 |
3503
|
41.56 |
41.88 |
43.75 |
46.22 |
574.29 |
7.3 |
21-Jul-23
41.74 0.43 (1.04%)
24-Jul-23
41.14 -0.6 (-1.44%)
25-Jul-23
40.90 -0.24 (-0.58%)
26-Jul-23
40.53 -0.37 (-0.9%)
27-Jul-23
39.99 -0.54 (-1.33%)
|
100 |
47.98 |
32.00 |
39.68 |
| Sundaram Brake
|
445.00 |
409.35 |
421.95 |
12.60 |
3.08 |
1760
|
375.17 |
361.87 |
331.50 |
332.69 |
-34.73 |
1.94 |
21-Jul-23
393.90 -2.55 (-0.64%)
24-Jul-23
391.05 -2.85 (-0.72%)
25-Jul-23
393.05 2 (0.51%)
26-Jul-23
407.95 14.9 (3.79%)
27-Jul-23
405.70 -2.25 (-0.55%)
|
59.22 |
486.80 |
324.60 |
433.86 |
| Valson Ind
|
23.50 |
22.80 |
23.50 |
0.70 |
3.07 |
22
|
|
|
|
|
0 |
0.7 |
21-Jul-23
22.00 -0.71 (-3.13%)
24-Jul-23
22.51 0.51 (2.32%)
25-Jul-23
23.20 0.69 (3.07%)
27-Jul-23
22.80 -0.4 (-1.72%)
|
93.01 |
27.36 |
18.24 |
22.86 |
| LT Foods
|
166.45 |
158.00 |
162.85 |
4.85 |
3.07 |
177656
|
138.92 |
130.66 |
114.94 |
115.74 |
35.25 |
5.4 |
21-Jul-23
164.50 3.8 (2.36%)
24-Jul-23
165.00 0.5 (0.3%)
25-Jul-23
164.15 -0.85 (-0.52%)
26-Jul-23
158.90 -5.25 (-3.2%)
27-Jul-23
159.50 0.6 (0.38%)
|
32.35 |
191.40 |
127.60 |
162.49 |
| East West
|
4.74 |
4.56 |
4.70 |
0.14 |
3.07 |
9921 |
4.74 |
4.67 |
4.98 |
5.13 |
-94 |
0.94 |
21-Jul-23
4.64 0.14 (3.11%)
24-Jul-23
4.62 -0.02 (-0.43%)
25-Jul-23
4.45 -0.17 (-3.68%)
26-Jul-23
4.69 0.24 (5.39%)
|
66.23 |
5.62 |
3.76 |
4.63 |
| Mitshi India
|
16.89 |
16.01 |
16.50 |
0.49 |
3.06 |
45127 |
14.74 |
14.68 |
12.59 |
12.26 |
28.95 |
5.67 |
21-Jul-23
15.12 0.25 (1.68%)
24-Jul-23
15.03 -0.09 (-0.6%)
25-Jul-23
15.90 0.87 (5.79%)
26-Jul-23
15.76 -0.14 (-0.88%)
27-Jul-23
16.37 0.61 (3.87%)
|
46.96 |
18.00 |
14.74 |
16.11 |
| GPT Infra
|
76.00 |
73.50 |
75.75 |
2.25 |
3.06 |
3015 |
68.58 |
63.69 |
55.02 |
56.36 |
12.75 |
1.96 |
21-Jul-23
73.48 -1.16 (-1.55%)
24-Jul-23
75.37 1.89 (2.57%)
25-Jul-23
73.61 -1.76 (-2.34%)
26-Jul-23
74.46 0.85 (1.15%)
27-Jul-23
74.74 0.28 (0.38%)
|
53.13 |
78.47 |
71.01 |
74.72 |
| Global Offshore
|
39.00 |
37.75 |
38.90 |
1.15 |
3.05 |
2808 |
38.92 |
39.84 |
38.30 |
42.33 |
0.56 |
0.44 |
21-Jul-23
40.84 -0.5 (-1.21%)
24-Jul-23
40.74 -0.1 (-0.24%)
25-Jul-23
38.84 -1.9 (-4.66%)
26-Jul-23
37.88 -0.96 (-2.47%)
27-Jul-23
38.50 0.62 (1.64%)
|
86.03 |
40.42 |
36.58 |
38.88 |
| Avonmore Cap
|
86.95 |
83.82 |
86.38 |
2.56 |
3.05 |
11888 |
77.82 |
73.58 |
68.81 |
70.69 |
9.96 |
1.79 |
21-Jul-23
79.00 -1.75 (-2.17%)
24-Jul-23
81.33 2.33 (2.95%)
25-Jul-23
83.14 1.81 (2.23%)
26-Jul-23
84.74 1.6 (1.92%)
27-Jul-23
85.02 0.28 (0.33%)
|
59.25 |
102.02 |
68.02 |
85.89 |
| KG Denim
|
29.88 |
28.00 |
28.85 |
0.85 |
3.04 |
4537 |
27.93 |
27.79 |
28.31 |
29.50 |
-2.7 |
1.26 |
21-Jul-23
27.65 -0.35 (-1.25%)
24-Jul-23
28.40 0.75 (2.71%)
25-Jul-23
28.85 0.45 (1.58%)
26-Jul-23
28.49 -0.36 (-1.25%)
27-Jul-23
28.16 -0.33 (-1.16%)
|
76.19 |
30.97 |
25.35 |
28.75 |
| KEIL
|
20.70 |
20.04 |
20.65 |
0.61 |
3.04 |
1067 |
20.39 |
20.49 |
20.61 |
20.48 |
18.44 |
2.39 |
21-Jul-23
21.16 0.47 (2.27%)
24-Jul-23
22.29 1.13 (5.34%)
25-Jul-23
19.94 -2.35 (-10.54%)
26-Jul-23
20.49 0.55 (2.76%)
27-Jul-23
20.63 0.14 (0.68%)
|
74.23 |
24.75 |
16.51 |
20.47 |
| PNGS Gargi
|
170.00 |
165.00 |
170.00 |
5.00 |
3.03 |
10000
|
170.00 |
151.25 |
0.00 |
0.00 |
0 |
7.95 |
21-Jul-23
191.70 4.4 (2.35%)
24-Jul-23
186.00 -5.7 (-2.97%)
25-Jul-23
180.00 -6 (-3.23%)
26-Jul-23
179.90 -0.1 (-0.06%)
27-Jul-23
161.20 -18.7 (-10.39%)
|
100 |
193.40 |
129.00 |
168.01 |
| Filatex Fashion
|
12.19 |
11.60 |
11.95 |
0.35 |
3.02 |
31100
|
|
|
|
|
9.48 |
1.39 |
21-Jul-23
12.43 -0.08 (-0.64%)
24-Jul-23
12.18 -0.25 (-2.01%)
25-Jul-23
11.94 -0.24 (-1.97%)
26-Jul-23
11.97 0.03 (0.25%)
27-Jul-23
11.98 0.01 (0.08%)
|
96.38 |
14.37 |
9.59 |
11.92 |
| Mercantile Vent
|
19.54 |
18.52 |
19.08 |
0.56 |
3.02 |
3867
|
19.02 |
18.37 |
17.92 |
18.32 |
41.48 |
0.71 |
21-Jul-23
20.04 0.21 (1.06%)
24-Jul-23
18.55 -1.49 (-7.44%)
25-Jul-23
19.01 0.46 (2.48%)
26-Jul-23
18.47 -0.54 (-2.84%)
27-Jul-23
18.50 0.03 (0.16%)
|
54.28 |
22.20 |
14.80 |
18.67 |
| RMC Switchgears
|
572.25 |
555.50 |
572.25 |
16.75 |
3.02 |
13000
|
458.33 |
405.89 |
315.07 |
290.25 |
0 |
8.6 |
21-Jul-23
557.65 26.55 (5%)
24-Jul-23
569.50 11.85 (2.12%)
25-Jul-23
584.40 14.9 (2.62%)
26-Jul-23
567.20 -17.2 (-2.94%)
27-Jul-23
545.00 -22.2 (-3.91%)
|
100 |
572.25 |
517.75 |
569.56 |
| Mufin Green
|
45.90 |
43.05 |
44.35 |
1.30 |
3.02 |
120049 |
45.87 |
44.68 |
41.77 |
40.54 |
25.64 |
1.09 |
21-Jul-23
46.60 -0.65 (-1.38%)
24-Jul-23
46.15 -0.45 (-0.97%)
25-Jul-23
44.40 -1.75 (-3.79%)
26-Jul-23
42.75 -1.65 (-3.72%)
27-Jul-23
43.95 1.2 (2.81%)
|
81.46 |
48.30 |
39.60 |
44.04 |
| Mufin Green
|
45.90 |
43.05 |
44.35 |
1.30 |
3.02 |
120049 |
45.87 |
44.68 |
41.77 |
40.54 |
25.64 |
1.09 |
21-Jul-23
46.60 -0.65 (-1.38%)
24-Jul-23
46.15 -0.45 (-0.97%)
25-Jul-23
44.40 -1.75 (-3.79%)
26-Jul-23
42.75 -1.65 (-3.72%)
27-Jul-23
43.95 1.2 (2.81%)
|
81.46 |
48.30 |
39.60 |
44.04 |
| Lee and Nee
|
7.69 |
7.30 |
7.52 |
0.22 |
3.01 |
19571
|
7.86 |
7.48 |
7.60 |
8.03 |
250.67 |
0.77 |
21-Jul-23
8.14 -0.09 (-1.09%)
24-Jul-23
7.73 -0.41 (-5.04%)
25-Jul-23
7.69 -0.04 (-0.52%)
26-Jul-23
7.58 -0.11 (-1.43%)
27-Jul-23
7.38 -0.2 (-2.64%)
|
100 |
8.85 |
5.91 |
7.53 |
| Reliance Home F
|
3.45 |
3.32 |
3.42 |
0.10 |
3.01 |
1458187
|
3.23 |
3.18 |
3.11 |
3.27 |
0.03 |
-2.25 |
21-Jul-23
3.22 -0.05 (-1.53%)
26-Jul-23
3.24 0.02 (0.62%)
27-Jul-23
3.34 0.1 (3.09%)
|
49.53 |
3.50 |
3.18 |
3.40 |
| Medico Remedies
|
80.50 |
78.15 |
80.50 |
2.35 |
3.01 |
5615
|
76.14 |
80.15 |
74.66 |
68.08 |
92.53 |
3.58 |
21-Jul-23
80.46 0.06 (0.07%)
24-Jul-23
79.97 -0.49 (-0.61%)
25-Jul-23
80.82 0.85 (1.06%)
26-Jul-23
78.03 -2.79 (-3.45%)
27-Jul-23
79.71 1.68 (2.15%)
|
44.16 |
83.69 |
75.73 |
79.53 |
| Medico Remedies
|
80.50 |
78.15 |
80.50 |
2.35 |
3.01 |
5615
|
76.14 |
80.15 |
74.66 |
68.08 |
92.53 |
17.89 |
21-Jul-23
80.46 0.06 (0.07%)
24-Jul-23
79.97 -0.49 (-0.61%)
25-Jul-23
80.82 0.85 (1.06%)
26-Jul-23
78.03 -2.79 (-3.45%)
27-Jul-23
79.71 1.68 (2.15%)
|
44.16 |
83.69 |
75.73 |
79.53 |
| The Indian Wood
|
23.89 |
22.58 |
23.26 |
0.68 |
3.01 |
1198
|
24.12 |
24.76 |
24.68 |
25.10 |
105.73 |
0.42 |
21-Jul-23
22.62 0.14 (0.62%)
24-Jul-23
23.18 0.56 (2.48%)
25-Jul-23
23.45 0.27 (1.16%)
26-Jul-23
23.40 -0.05 (-0.21%)
27-Jul-23
23.08 -0.32 (-1.37%)
|
86.95 |
24.23 |
21.93 |
23.32 |
| Lancor Holdings
|
51.85 |
50.00 |
51.50 |
1.50 |
3.00 |
13784 |
48.43 |
44.83 |
34.42 |
32.83 |
-643.75 |
1.59 |
21-Jul-23
53.13 1.94 (3.79%)
24-Jul-23
53.99 0.86 (1.62%)
25-Jul-23
53.17 -0.82 (-1.52%)
26-Jul-23
51.20 -1.97 (-3.71%)
27-Jul-23
50.00 -1.2 (-2.34%)
|
95.37 |
52.50 |
47.50 |
50.70 |
| Aarvee Denim
|
23.05 |
21.65 |
22.30 |
0.65 |
3.00 |
171 |
20.88 |
20.86 |
22.11 |
22.95 |
-0.8 |
0.85 |
21-Jul-23
22.75 0.94 (4.31%)
24-Jul-23
21.99 -0.76 (-3.34%)
25-Jul-23
21.66 -0.33 (-1.5%)
26-Jul-23
22.04 0.38 (1.75%)
27-Jul-23
22.29 0.25 (1.13%)
|
74.38 |
26.74 |
17.84 |
21.83 |
| Bhatia Communic
|
15.74 |
15.00 |
15.45 |
0.45 |
3.00 |
62912
|
14.99 |
15.57 |
19.93 |
24.74 |
22.72 |
3.54 |
21-Jul-23
14.14 -0.12 (-0.84%)
24-Jul-23
13.54 -0.6 (-4.24%)
25-Jul-23
13.96 0.42 (3.1%)
26-Jul-23
15.25 1.29 (9.24%)
27-Jul-23
15.18 -0.07 (-0.46%)
|
100 |
16.69 |
13.67 |
15.45 |
| Five-Star Busin
|
730.00 |
703.70 |
724.80 |
21.10 |
3.00 |
11310 |
653.68 |
616.29 |
578.98 |
0.00 |
35 |
4.87 |
21-Jul-23
650.15 -2.05 (-0.31%)
24-Jul-23
661.20 11.05 (1.7%)
25-Jul-23
674.50 13.3 (2.01%)
26-Jul-23
719.50 45 (6.67%)
27-Jul-23
724.20 4.7 (0.65%)
|
44.53 |
869.00 |
579.40 |
714.97 |
| Innovative Tech
|
17.50 |
16.75 |
17.25 |
0.50 |
2.99 |
338 |
17.09 |
17.24 |
17.21 |
17.33 |
-26.95 |
1.14 |
21-Jul-23
17.59 0.34 (1.97%)
24-Jul-23
17.25 -0.34 (-1.93%)
25-Jul-23
16.80 -0.45 (-2.61%)
26-Jul-23
17.00 0.2 (1.19%)
27-Jul-23
17.20 0.2 (1.18%)
|
58.13 |
20.64 |
13.76 |
16.98 |
| Picturehouse
|
5.38 |
5.02 |
5.17 |
0.15 |
2.99 |
893
|
|
|
|
|
-1.35 |
-0.67 |
21-Jul-23
5.40 -0.17 (-3.05%)
24-Jul-23
5.43 0.03 (0.56%)
25-Jul-23
5.54 0.11 (2.03%)
26-Jul-23
5.27 -0.27 (-4.87%)
27-Jul-23
5.28 0.01 (0.19%)
|
69.23 |
5.54 |
5.02 |
5.22 |
| Kirloskar Ind
|
3,462.75 |
3,267.65 |
3365.10 |
97.45 |
2.98 |
401 |
3266.71 |
3012.96 |
2514.02 |
2355.20 |
44.9 |
2.39 |
21-Jul-23
3229.85 -63.8 (-1.94%)
24-Jul-23
3213.85 -16 (-0.5%)
25-Jul-23
3206.60 -7.25 (-0.23%)
26-Jul-23
3234.80 28.2 (0.88%)
27-Jul-23
3345.55 110.75 (3.42%)
|
53.67 |
4,014.65 |
2,676.45 |
3394.24 |
| Manugraph Ind
|
19.05 |
18.15 |
18.69 |
0.54 |
2.98 |
6321
|
18.17 |
17.86 |
17.26 |
16.66 |
-5.02 |
0.57 |
21-Jul-23
18.58 -0.16 (-0.85%)
24-Jul-23
18.91 0.33 (1.78%)
25-Jul-23
18.97 0.06 (0.32%)
26-Jul-23
18.83 -0.14 (-0.74%)
27-Jul-23
18.55 -0.28 (-1.49%)
|
49.94 |
22.26 |
14.84 |
18.51 |
| PVP Ventures
|
9.80 |
9.40 |
9.68 |
0.28 |
2.98 |
4813
|
|
|
|
|
6.33 |
2.87 |
21-Jul-23
9.90 -0.05 (-0.5%)
24-Jul-23
10.00 0.1 (1.01%)
25-Jul-23
9.98 -0.02 (-0.2%)
26-Jul-23
9.86 -0.12 (-1.2%)
27-Jul-23
9.69 -0.17 (-1.72%)
|
61.09 |
10.17 |
9.21 |
9.63 |
| Link Pharmachem
|
49.44 |
48.01 |
49.44 |
1.43 |
2.98 |
189
|
44.74 |
42.26 |
45.16 |
44.06 |
33.63 |
1.46 |
21-Jul-23
49.23 -1.09 (-2.17%)
24-Jul-23
46.87 -2.36 (-4.79%)
25-Jul-23
46.26 -0.61 (-1.3%)
26-Jul-23
48.57 2.31 (4.99%)
27-Jul-23
49.35 0.78 (1.61%)
|
90.84 |
51.81 |
46.89 |
48.03 |
| Lumax Auto Tech
|
374.90 |
362.10 |
372.90 |
10.80 |
2.98 |
9243 |
359.61 |
348.13 |
289.85 |
281.84 |
35.72 |
4.36 |
21-Jul-23
363.65 -5.3 (-1.44%)
24-Jul-23
362.65 -1 (-0.27%)
25-Jul-23
369.70 7.05 (1.94%)
26-Jul-23
366.60 -3.1 (-0.84%)
27-Jul-23
361.25 -5.35 (-1.46%)
|
51.16 |
433.50 |
289.00 |
370.54 |
| Lloyds Metals
|
592.55 |
573.00 |
590.00 |
17.00 |
2.97 |
75076
|
465.84 |
415.50 |
326.94 |
291.61 |
-103.15 |
19.48 |
21-Jul-23
557.15 -6.95 (-1.23%)
24-Jul-23
576.05 18.9 (3.39%)
25-Jul-23
575.20 -0.85 (-0.15%)
26-Jul-23
574.85 -0.35 (-0.06%)
27-Jul-23
575.30 0.45 (0.08%)
|
82.96 |
690.35 |
460.25 |
580.86 |
| Solid Stone
|
26.00 |
25.25 |
26.00 |
0.75 |
2.97 |
392
|
26.62 |
26.97 |
32.90 |
36.68 |
24.07 |
0.67 |
21-Jul-23
26.59 1.19 (4.69%)
24-Jul-23
27.25 0.66 (2.48%)
25-Jul-23
26.25 -1 (-3.67%)
26-Jul-23
26.00 -0.25 (-0.95%)
|
100 |
27.30 |
24.70 |
25.53 |
| Winsome Textile
|
54.99 |
53.12 |
54.70 |
1.58 |
2.97 |
1521
|
|
|
|
|
4.42 |
0.42 |
21-Jul-23
55.23 -0.26 (-0.47%)
24-Jul-23
55.40 0.17 (0.31%)
25-Jul-23
55.30 -0.1 (-0.18%)
26-Jul-23
55.65 0.35 (0.63%)
27-Jul-23
54.13 -1.52 (-2.73%)
|
91.42 |
64.95 |
43.31 |
54.02 |
| Fortis Malar
|
59.00 |
57.20 |
58.90 |
1.70 |
2.97 |
321
|
58.46 |
55.25 |
53.30 |
54.10 |
-7.1 |
1.78 |
21-Jul-23
58.99 1.4 (2.43%)
24-Jul-23
59.07 0.08 (0.14%)
25-Jul-23
58.25 -0.82 (-1.39%)
26-Jul-23
58.01 -0.24 (-0.41%)
27-Jul-23
58.32 0.31 (0.53%)
|
82.75 |
69.98 |
46.66 |
58.02 |
| BCL Enterprises
|
1.08 |
1.01 |
1.04 |
0.03 |
2.97 |
169424 |
1.17 |
1.20 |
1.29 |
1.36 |
-26 |
0.79 |
21-Jul-23
1.12 -0.02 (-1.75%)
24-Jul-23
1.09 -0.03 (-2.68%)
25-Jul-23
1.06 -0.03 (-2.75%)
26-Jul-23
1.05 -0.01 (-0.94%)
27-Jul-23
1.04 -0.01 (-0.95%)
|
89.55 |
1.24 |
0.84 |
1.04 |
| Golden Tobacco
|
43.50 |
42.25 |
43.50 |
1.25 |
2.96 |
869 |
41.97 |
43.42 |
56.20 |
62.55 |
28.25 |
-0.53 |
21-Jul-23
42.02 -0.98 (-2.28%)
24-Jul-23
43.00 0.98 (2.33%)
25-Jul-23
42.53 -0.47 (-1.09%)
26-Jul-23
44.19 1.66 (3.9%)
27-Jul-23
43.10 -1.09 (-2.47%)
|
54.47 |
45.25 |
40.95 |
43.09 |
| Premier Explo
|
961.95 |
926.85 |
954.30 |
27.45 |
2.96 |
6333
|
621.67 |
543.38 |
448.66 |
446.88 |
75.26 |
5.26 |
21-Jul-23
956.80 27.4 (2.95%)
24-Jul-23
947.10 -9.7 (-1.01%)
25-Jul-23
958.80 11.7 (1.24%)
26-Jul-23
943.30 -15.5 (-1.62%)
27-Jul-23
945.75 2.45 (0.26%)
|
58.22 |
993.00 |
898.50 |
949.52 |
| Dynemic Product
|
309.80 |
300.90 |
309.80 |
8.90 |
2.96 |
2035 |
303.75 |
312.36 |
295.15 |
314.88 |
-98.98 |
2.12 |
21-Jul-23
273.80 -1.65 (-0.6%)
24-Jul-23
281.60 7.8 (2.85%)
25-Jul-23
284.35 2.75 (0.98%)
26-Jul-23
293.40 9.05 (3.18%)
27-Jul-23
300.60 7.2 (2.45%)
|
47.98 |
360.70 |
240.50 |
304.98 |
| Hindustan Aeron
|
3,945.00 |
3,830.45 |
3944.00 |
113.55 |
2.96 |
53746 |
3799.29 |
3585.81 |
2965.79 |
2869.98 |
22.69 |
5.61 |
21-Jul-23
3854.70 20.1 (0.52%)
24-Jul-23
3885.25 30.55 (0.79%)
25-Jul-23
3835.55 -49.7 (-1.28%)
26-Jul-23
3858.45 22.9 (0.6%)
27-Jul-23
3853.10 -5.35 (-0.14%)
|
48.59 |
4,238.40 |
3,467.80 |
3899.58 |
| BLACK BOX
|
198.30 |
188.30 |
193.85 |
5.55 |
2.95 |
6871
|
|
|
|
|
553.86 |
9.89 |
21-Jul-23
191.10 -6.75 (-3.41%)
24-Jul-23
189.35 -1.75 (-0.92%)
25-Jul-23
187.20 -2.15 (-1.14%)
26-Jul-23
187.75 0.55 (0.29%)
27-Jul-23
186.50 -1.25 (-0.67%)
|
58.40 |
205.15 |
167.85 |
193.64 |
| SIL Invest
|
313.95 |
303.40 |
312.35 |
8.95 |
2.95 |
192
|
322.98 |
318.20 |
315.55 |
315.61 |
14.22 |
0.24 |
21-Jul-23
318.30 -1.35 (-0.42%)
24-Jul-23
320.35 2.05 (0.64%)
25-Jul-23
308.75 -11.6 (-3.62%)
26-Jul-23
317.70 8.95 (2.9%)
27-Jul-23
311.75 -5.95 (-1.87%)
|
55.36 |
374.10 |
249.40 |
306.01 |
| Shriram Asset
|
157.25 |
147.65 |
152.00 |
4.35 |
2.95 |
559
|
140.21 |
135.40 |
148.43 |
148.37 |
-24.28 |
370.73 |
21-Jul-23
139.90 -1.45 (-1.03%)
24-Jul-23
140.00 0.1 (0.07%)
25-Jul-23
144.85 4.85 (3.46%)
26-Jul-23
152.05 7.2 (4.97%)
27-Jul-23
153.75 1.7 (1.12%)
|
100 |
161.40 |
146.10 |
152.26 |
| Marico
|
571.00 |
553.25 |
569.55 |
16.30 |
2.95 |
93198
|
533.36 |
535.72 |
511.27 |
511.04 |
62.45 |
24.37 |
24-Jul-23
535.00 -3.9 (-0.72%)
25-Jul-23
540.60 5.6 (1.05%)
26-Jul-23
532.50 -8.1 (-1.5%)
27-Jul-23
554.50 22 (4.13%)
|
55.04 |
609.95 |
499.05 |
561.51 |
| Indian Bank
|
341.90 |
330.25 |
340.00 |
9.75 |
2.95 |
108313 |
305.31 |
295.37 |
291.64 |
282.62 |
8.02 |
1.01 |
21-Jul-23
329.35 1.15 (0.35%)
24-Jul-23
336.35 7 (2.13%)
25-Jul-23
329.10 -7.25 (-2.16%)
26-Jul-23
328.35 -0.75 (-0.23%)
|
29.85 |
394.00 |
262.70 |
337.41 |
| Gayatri Bio
|
11.56 |
11.22 |
11.55 |
0.33 |
2.94 |
30469
|
10.43 |
10.25 |
9.12 |
9.51 |
-64.17 |
-2.64 |
21-Jul-23
10.21 -0.18 (-1.73%)
24-Jul-23
10.67 0.46 (4.51%)
25-Jul-23
11.12 0.45 (4.22%)
26-Jul-23
11.41 0.29 (2.61%)
27-Jul-23
11.01 -0.4 (-3.51%)
|
100 |
11.56 |
10.46 |
11.45 |
| Prudent Advisor
|
1,198.65 |
1,130.85 |
1164.15 |
33.30 |
2.94 |
6034
|
1004.53 |
964.66 |
919.42 |
892.78 |
59.06 |
18.09 |
21-Jul-23
1139.60 58.25 (5.39%)
24-Jul-23
1181.60 42 (3.69%)
25-Jul-23
1117.80 -63.8 (-5.4%)
26-Jul-23
1110.20 -7.6 (-0.68%)
27-Jul-23
1168.35 58.15 (5.24%)
|
50.73 |
1,402.00 |
934.70 |
1143.92 |
| Patel Eng
|
44.29 |
42.32 |
43.56 |
1.24 |
2.93 |
194189
|
37.71 |
33.51 |
22.50 |
21.80 |
21.89 |
1.22 |
21-Jul-23
46.24 1.3 (2.89%)
24-Jul-23
43.93 -2.31 (-5%)
25-Jul-23
44.09 0.16 (0.36%)
26-Jul-23
43.40 -0.69 (-1.56%)
27-Jul-23
42.96 -0.44 (-1.01%)
|
59.16 |
45.10 |
40.82 |
43.72 |
| Tejnaksh
|
35.00 |
33.80 |
34.79 |
0.99 |
2.93 |
4685
|
|
|
|
|
51.16 |
1.69 |
21-Jul-23
29.93 -2.91 (-8.86%)
24-Jul-23
33.98 4.05 (13.53%)
25-Jul-23
34.57 0.59 (1.74%)
26-Jul-23
34.51 -0.06 (-0.17%)
27-Jul-23
34.30 -0.21 (-0.61%)
|
100 |
41.16 |
27.44 |
34.96 |
| Tejnaksh
|
35.00 |
33.80 |
34.79 |
0.99 |
2.93 |
4685
|
|
|
|
|
51.16 |
3.37 |
21-Jul-23
29.93 -2.91 (-8.86%)
24-Jul-23
33.98 4.05 (13.53%)
25-Jul-23
34.57 0.59 (1.74%)
26-Jul-23
34.51 -0.06 (-0.17%)
27-Jul-23
34.30 -0.21 (-0.61%)
|
100 |
41.16 |
27.44 |
34.96 |
| Raj Oil Mills
|
56.42 |
53.15 |
54.70 |
1.55 |
2.92 |
40773
|
42.23 |
41.83 |
41.90 |
42.11 |
33.77 |
-11.79 |
21-Jul-23
40.00 -0.54 (-1.33%)
24-Jul-23
40.39 0.39 (0.98%)
25-Jul-23
44.42 4.03 (9.98%)
26-Jul-23
48.86 4.44 (10%)
27-Jul-23
53.74 4.88 (9.99%)
|
57.03 |
56.42 |
51.06 |
55.00 |
| Gautam Gems
|
10.95 |
10.29 |
10.59 |
0.30 |
2.92 |
7723 |
11.13 |
11.18 |
14.88 |
14.71 |
46.04 |
0.83 |
21-Jul-23
10.89 0.01 (0.09%)
24-Jul-23
10.83 -0.06 (-0.55%)
25-Jul-23
10.68 -0.15 (-1.39%)
26-Jul-23
10.36 -0.32 (-3%)
27-Jul-23
10.67 0.31 (2.99%)
|
45.26 |
12.80 |
8.54 |
10.53 |
| BCPL Railway In
|
63.00 |
60.65 |
62.42 |
1.77 |
2.92 |
15847
|
56.07 |
51.92 |
46.54 |
46.20 |
12.92 |
1.24 |
21-Jul-23
64.22 -1.13 (-1.73%)
24-Jul-23
62.39 -1.83 (-2.85%)
25-Jul-23
62.97 0.58 (0.93%)
26-Jul-23
62.54 -0.43 (-0.68%)
27-Jul-23
61.87 -0.67 (-1.07%)
|
64.05 |
64.96 |
58.78 |
62.00 |
| Guj Intrux
|
227.85 |
215.05 |
221.30 |
6.25 |
2.91 |
4740 |
184.30 |
180.78 |
159.20 |
153.16 |
13.25 |
1.31 |
21-Jul-23
200.00 -3.5 (-1.72%)
24-Jul-23
199.05 -0.95 (-0.48%)
25-Jul-23
201.15 2.1 (1.06%)
26-Jul-23
219.15 18 (8.95%)
27-Jul-23
218.35 -0.8 (-0.37%)
|
51.01 |
262.00 |
174.70 |
219.09 |
| Sundaram Multi
|
2.12 |
2.06 |
2.12 |
0.06 |
2.91 |
231426
|
2.22 |
2.25 |
2.43 |
2.54 |
42.4 |
1.03 |
21-Jul-23
2.14 -0.01 (-0.47%)
25-Jul-23
2.10 -0.04 (-1.87%)
26-Jul-23
2.12 0.02 (0.95%)
27-Jul-23
2.11 -0.01 (-0.47%)
|
69.53 |
2.53 |
1.69 |
2.09 |
| K.P. Energy
|
357.95 |
345.00 |
355.05 |
10.05 |
2.91 |
43092
|
344.20 |
294.62 |
218.65 |
212.25 |
18.01 |
4.77 |
21-Jul-23
357.70 8.15 (2.33%)
24-Jul-23
363.65 5.95 (1.66%)
25-Jul-23
352.50 -11.15 (-3.07%)
26-Jul-23
349.30 -3.2 (-0.91%)
27-Jul-23
346.05 -3.25 (-0.93%)
|
79.09 |
363.35 |
328.75 |
352.66 |
| K.P. Energy
|
357.95 |
345.00 |
355.05 |
10.05 |
2.91 |
43092
|
344.20 |
294.62 |
218.65 |
212.25 |
18.01 |
9.54 |
21-Jul-23
357.70 8.15 (2.33%)
24-Jul-23
363.65 5.95 (1.66%)
25-Jul-23
352.50 -11.15 (-3.07%)
26-Jul-23
349.30 -3.2 (-0.91%)
27-Jul-23
346.05 -3.25 (-0.93%)
|
79.09 |
363.35 |
328.75 |
352.66 |
| KPT Industries
|
349.20 |
328.00 |
337.50 |
9.50 |
2.90 |
339 |
297.88 |
313.91 |
294.42 |
273.83 |
13.63 |
2.62 |
21-Jul-23
364.25 18.5 (5.35%)
24-Jul-23
346.50 -17.75 (-4.87%)
25-Jul-23
334.40 -12.1 (-3.49%)
26-Jul-23
340.10 5.7 (1.7%)
27-Jul-23
332.80 -7.3 (-2.15%)
|
78.32 |
349.40 |
316.20 |
334.24 |
| Texel Ind
|
64.00 |
62.00 |
63.80 |
1.80 |
2.90 |
1970
|
|
|
|
|
-4.89 |
2.14 |
21-Jul-23
71.00 2.57 (3.76%)
24-Jul-23
68.97 -2.03 (-2.86%)
25-Jul-23
67.87 -1.1 (-1.59%)
26-Jul-23
64.48 -3.39 (-4.99%)
27-Jul-23
63.93 -0.55 (-0.85%)
|
80.14 |
67.12 |
60.74 |
63.64 |
| Bilcare
|
73.83 |
71.75 |
73.83 |
2.08 |
2.90 |
91991 |
57.26 |
53.77 |
50.11 |
49.33 |
0.48 |
0.42 |
21-Jul-23
66.51 3.16 (4.99%)
24-Jul-23
69.83 3.32 (4.99%)
25-Jul-23
70.41 0.58 (0.83%)
26-Jul-23
66.98 -3.43 (-4.87%)
27-Jul-23
70.32 3.34 (4.99%)
|
78.10 |
73.83 |
66.81 |
73.05 |
| Castrol
|
149.40 |
143.50 |
147.65 |
4.15 |
2.89 |
182434 |
127.97 |
122.42 |
119.35 |
121.17 |
18.5 |
7.74 |
21-Jul-23
134.50 3.5 (2.67%)
24-Jul-23
134.90 0.4 (0.3%)
25-Jul-23
136.80 1.9 (1.41%)
26-Jul-23
144.80 8 (5.85%)
27-Jul-23
145.50 0.7 (0.48%)
|
46.92 |
174.60 |
116.40 |
146.92 |
| Kemistar Corp
|
37.20 |
36.01 |
37.05 |
1.04 |
2.89 |
601 |
37.37 |
37.45 |
38.42 |
38.57 |
168.41 |
2.55 |
21-Jul-23
37.01 0.06 (0.16%)
24-Jul-23
36.40 -0.61 (-1.65%)
25-Jul-23
36.47 0.07 (0.19%)
26-Jul-23
37.05 0.58 (1.59%)
27-Jul-23
37.00 -0.05 (-0.13%)
|
83.57 |
44.40 |
29.60 |
36.62 |
| Ganga Papers
|
70.48 |
68.20 |
70.17 |
1.97 |
2.89 |
13 |
71.38 |
73.82 |
74.85 |
76.06 |
23.24 |
2.74 |
21-Jul-23
69.89 1.73 (2.54%)
24-Jul-23
70.90 1.01 (1.45%)
25-Jul-23
70.74 -0.16 (-0.23%)
26-Jul-23
70.88 0.14 (0.2%)
27-Jul-23
70.51 -0.37 (-0.52%)
|
47.03 |
84.61 |
56.41 |
70.04 |
| SEL Mgf Company
|
104.95 |
102.00 |
104.95 |
2.95 |
2.89 |
681
|
128.56 |
131.71 |
266.70 |
430.36 |
-1.87 |
2.34 |
21-Jul-23
109.45 -2.2 (-1.97%)
24-Jul-23
107.30 -2.15 (-1.96%)
25-Jul-23
105.20 -2.1 (-1.96%)
26-Jul-23
103.90 -1.3 (-1.24%)
27-Jul-23
102.90 -1 (-0.96%)
|
64.99 |
104.95 |
100.85 |
103.96 |
| Machino Plastic
|
175.00 |
170.10 |
175.00 |
4.90 |
2.88 |
428
|
148.50 |
138.13 |
122.54 |
123.76 |
67.31 |
2.11 |
21-Jul-23
165.35 -2.9 (-1.72%)
24-Jul-23
171.40 6.05 (3.66%)
25-Jul-23
171.60 0.2 (0.12%)
26-Jul-23
176.60 5 (2.91%)
27-Jul-23
173.90 -2.7 (-1.53%)
|
69.11 |
182.55 |
165.25 |
170.68 |
| Bharat Bhushan
|
25.25 |
24.01 |
24.70 |
0.69 |
2.87 |
959 |
24.46 |
24.52 |
25.04 |
26.05 |
28.07 |
0.43 |
21-Jul-23
24.64 -0.07 (-0.28%)
24-Jul-23
24.33 -0.31 (-1.26%)
25-Jul-23
24.23 -0.1 (-0.41%)
26-Jul-23
24.45 0.22 (0.91%)
27-Jul-23
25.30 0.85 (3.48%)
|
54.13 |
30.36 |
20.24 |
24.40 |
| BKV Industries
|
9.05 |
8.70 |
8.95 |
0.25 |
2.87 |
349 |
8.35 |
8.54 |
8.94 |
8.74 |
63.93 |
3.23 |
21-Jul-23
8.50 -0.05 (-0.58%)
24-Jul-23
8.40 -0.1 (-1.18%)
25-Jul-23
8.73 0.33 (3.93%)
26-Jul-23
8.75 0.02 (0.23%)
|
100 |
9.18 |
8.32 |
8.96 |
| Pearl Green Clu
|
188.80 |
174.00 |
179.00 |
5.00 |
2.87 |
2400
|
177.06 |
173.89 |
186.52 |
192.38 |
0 |
5.63 |
21-Jul-23
171.00 -2.4 (-1.38%)
24-Jul-23
184.50 13.5 (7.89%)
25-Jul-23
179.95 -4.55 (-2.47%)
26-Jul-23
179.75 -0.2 (-0.11%)
27-Jul-23
179.70 -0.05 (-0.03%)
|
100 |
215.60 |
143.80 |
179.21 |
| Kore Foods
|
7.40 |
7.00 |
7.20 |
0.20 |
2.86 |
1842
|
7.14 |
7.23 |
7.96 |
9.25 |
-21.82 |
-2.53 |
21-Jul-23
7.13 0.16 (2.3%)
24-Jul-23
6.90 -0.23 (-3.23%)
25-Jul-23
6.95 0.05 (0.72%)
26-Jul-23
6.86 -0.09 (-1.29%)
27-Jul-23
7.07 0.21 (3.06%)
|
100 |
7.42 |
6.72 |
7.11 |
| Bombay Cycle
|
727.00 |
700.00 |
720.00 |
20.00 |
2.86 |
267 |
746.00 |
736.80 |
715.71 |
714.07 |
12.68 |
1.15 |
21-Jul-23
762.45 -12.45 (-1.61%)
24-Jul-23
738.60 -23.85 (-3.13%)
25-Jul-23
736.40 -2.2 (-0.3%)
26-Jul-23
729.50 -6.9 (-0.94%)
27-Jul-23
727.80 -1.7 (-0.23%)
|
98.88 |
873.35 |
582.25 |
713.82 |
| RACL Geartech
|
1,470.10 |
1,399.90 |
1440.00 |
40.10 |
2.86 |
9211
|
1221.90 |
1128.27 |
928.70 |
848.65 |
41.45 |
9.27 |
21-Jul-23
1303.75 7.1 (0.55%)
24-Jul-23
1324.00 20.25 (1.55%)
25-Jul-23
1322.65 -1.35 (-0.1%)
26-Jul-23
1325.40 2.75 (0.21%)
27-Jul-23
1384.40 59 (4.45%)
|
89.65 |
1,661.25 |
1,107.55 |
1438.66 |
| Hariyana Ship
|
100.00 |
96.20 |
98.95 |
2.75 |
2.86 |
3229 |
88.59 |
80.83 |
71.46 |
70.71 |
14.59 |
0.43 |
21-Jul-23
101.74 -0.84 (-0.82%)
24-Jul-23
98.48 -3.26 (-3.2%)
25-Jul-23
98.89 0.41 (0.42%)
26-Jul-23
96.43 -2.46 (-2.49%)
27-Jul-23
97.76 1.33 (1.38%)
|
80.96 |
117.31 |
78.21 |
99.07 |
| TOYAM SPORTS
|
10.21 |
9.79 |
10.07 |
0.28 |
2.86 |
624699
|
10.83 |
10.73 |
13.16 |
13.04 |
-34.72 |
11.85 |
21-Jul-23
9.95 0.03 (0.3%)
25-Jul-23
9.84 -0.11 (-1.11%)
26-Jul-23
9.74 -0.1 (-1.02%)
27-Jul-23
9.73 -0.01 (-0.1%)
|
100 |
10.21 |
9.25 |
10.09 |
| India Home Loan
|
26.48 |
25.57 |
26.30 |
0.73 |
2.85 |
922
|
28.14 |
30.19 |
33.42 |
33.25 |
62.62 |
0.84 |
21-Jul-23
26.08 -0.04 (-0.15%)
24-Jul-23
25.87 -0.21 (-0.81%)
25-Jul-23
25.89 0.02 (0.08%)
26-Jul-23
26.44 0.55 (2.12%)
27-Jul-23
25.57 -0.87 (-3.29%)
|
65.14 |
28.12 |
23.02 |
25.80 |
| PVV Infra
|
14.20 |
13.32 |
13.70 |
0.38 |
2.85 |
4661
|
|
|
|
|
-97.86 |
0.39 |
21-Jul-23
14.15 -0.32 (-2.21%)
24-Jul-23
13.93 -0.22 (-1.55%)
25-Jul-23
13.90 -0.03 (-0.22%)
26-Jul-23
13.70 -0.2 (-1.44%)
27-Jul-23
13.84 0.14 (1.02%)
|
100 |
16.60 |
11.08 |
13.69 |
| Sirca Paints
|
366.40 |
355.90 |
366.05 |
10.15 |
2.85 |
5165
|
|
|
|
|
43.53 |
8.18 |
21-Jul-23
352.75 5.1 (1.47%)
24-Jul-23
364.90 12.15 (3.44%)
25-Jul-23
370.65 5.75 (1.58%)
26-Jul-23
369.95 -0.7 (-0.19%)
27-Jul-23
362.05 -7.9 (-2.14%)
|
52.17 |
434.45 |
289.65 |
362.93 |
| Parsvnath
|
7.30 |
7.05 |
7.25 |
0.20 |
2.84 |
5636
|
7.94 |
7.99 |
7.83 |
7.75 |
-1.04 |
0.31 |
21-Jul-23
7.66 -0.03 (-0.39%)
24-Jul-23
7.40 -0.26 (-3.39%)
25-Jul-23
7.18 -0.22 (-2.97%)
26-Jul-23
7.13 -0.05 (-0.7%)
27-Jul-23
7.20 0.07 (0.98%)
|
77.40 |
8.64 |
5.76 |
7.25 |
| LIC Housing Fin
|
413.30 |
397.25 |
408.50 |
11.25 |
2.83 |
115670
|
391.23 |
384.26 |
373.90 |
379.52 |
7.77 |
0.83 |
21-Jul-23
385.65 -2.1 (-0.54%)
24-Jul-23
390.25 4.6 (1.19%)
25-Jul-23
392.40 2.15 (0.55%)
26-Jul-23
395.75 3.35 (0.85%)
27-Jul-23
397.15 1.4 (0.35%)
|
57.30 |
436.85 |
357.45 |
406.24 |
| Mah Corporation
|
1.11 |
1.06 |
1.09 |
0.03 |
2.83 |
233109
|
1.14 |
1.17 |
1.47 |
1.44 |
54.5 |
1.15 |
24-Jul-23
1.14 0.05 (4.59%)
26-Jul-23
1.11 -0.03 (-2.63%)
27-Jul-23
1.10 -0.01 (-0.9%)
|
100 |
1.15 |
1.05 |
1.08 |
| IRB Infra
|
26.40 |
25.41 |
26.13 |
0.72 |
2.83 |
1786597 |
26.40 |
27.06 |
27.85 |
27.27 |
42.15 |
0.19 |
21-Jul-23
25.87 -0.23 (-0.88%)
24-Jul-23
25.64 -0.23 (-0.89%)
25-Jul-23
25.43 -0.21 (-0.82%)
26-Jul-23
25.41 -0.02 (-0.08%)
|
49.01 |
30.49 |
20.33 |
25.95 |
| IRB Infra
|
26.40 |
25.41 |
26.13 |
0.72 |
2.83 |
1786597 |
26.40 |
27.06 |
27.85 |
27.27 |
42.15 |
1.86 |
21-Jul-23
25.87 -0.23 (-0.88%)
24-Jul-23
25.64 -0.23 (-0.89%)
25-Jul-23
25.43 -0.21 (-0.82%)
26-Jul-23
25.41 -0.02 (-0.08%)
|
49.01 |
30.49 |
20.33 |
25.95 |
| Cityman
|
17.88 |
17.35 |
17.84 |
0.49 |
2.82 |
407 |
20.95 |
24.43 |
18.77 |
15.44 |
7 |
-3.54 |
19-Jul-23
17.60 -0.69 (-3.77%)
20-Jul-23
18.47 0.87 (4.94%)
24-Jul-23
18.38 -0.09 (-0.49%)
27-Jul-23
18.26 -0.12 (-0.65%)
|
100 |
19.17 |
17.35 |
17.59 |
| Alchemist Corp
|
12.92 |
12.40 |
12.75 |
0.35 |
2.82 |
5579
|
12.64 |
13.11 |
13.37 |
13.80 |
-35.42 |
0.41 |
21-Jul-23
11.90 0.01 (0.08%)
24-Jul-23
11.99 0.09 (0.76%)
25-Jul-23
12.29 0.3 (2.5%)
26-Jul-23
12.28 -0.01 (-0.08%)
27-Jul-23
12.40 0.12 (0.98%)
|
100 |
13.02 |
11.78 |
12.51 |
| VMS Industries
|
16.93 |
16.33 |
16.79 |
0.46 |
2.82 |
4486
|
|
|
|
|
11.05 |
0.48 |
21-Jul-23
16.24 -0.23 (-1.4%)
24-Jul-23
16.92 0.68 (4.19%)
25-Jul-23
17.02 0.1 (0.59%)
26-Jul-23
17.00 -0.02 (-0.12%)
27-Jul-23
15.98 -1.02 (-6%)
|
92.96 |
19.17 |
12.79 |
16.48 |
| Hi-Tech Pipes
|
81.50 |
78.65 |
80.87 |
2.22 |
2.82 |
15056 |
77.86 |
77.31 |
81.27 |
78.71 |
35.78 |
0.48 |
21-Jul-23
83.35 -0.53 (-0.63%)
24-Jul-23
80.29 -3.06 (-3.67%)
25-Jul-23
80.51 0.22 (0.27%)
26-Jul-23
79.57 -0.94 (-1.17%)
27-Jul-23
78.79 -0.78 (-0.98%)
|
64.69 |
94.54 |
63.04 |
80.63 |
| Hi-Tech Pipes
|
81.50 |
78.65 |
80.87 |
2.22 |
2.82 |
15056 |
77.86 |
77.31 |
81.27 |
78.71 |
35.78 |
4.76 |
21-Jul-23
83.35 -0.53 (-0.63%)
24-Jul-23
80.29 -3.06 (-3.67%)
25-Jul-23
80.51 0.22 (0.27%)
26-Jul-23
79.57 -0.94 (-1.17%)
27-Jul-23
78.79 -0.78 (-0.98%)
|
64.69 |
94.54 |
63.04 |
80.63 |
| Andhra Petro
|
60.95 |
58.70 |
60.35 |
1.65 |
2.81 |
78249 |
63.33 |
61.89 |
63.66 |
68.45 |
-67.06 |
1.01 |
21-Jul-23
65.33 0.1 (0.15%)
24-Jul-23
65.28 -0.05 (-0.08%)
25-Jul-23
62.27 -3.01 (-4.61%)
26-Jul-23
59.92 -2.35 (-3.77%)
27-Jul-23
58.99 -0.93 (-1.55%)
|
76.88 |
70.78 |
47.20 |
59.86 |
| ONGC
|
174.90 |
168.90 |
173.65 |
4.75 |
2.81 |
354740
|
163.71 |
161.83 |
155.85 |
151.30 |
5.63 |
0.85 |
21-Jul-23
170.40 3.2 (1.91%)
24-Jul-23
170.95 0.55 (0.32%)
25-Jul-23
173.00 2.05 (1.2%)
26-Jul-23
172.90 -0.1 (-0.06%)
27-Jul-23
171.00 -1.9 (-1.1%)
|
48.24 |
188.10 |
153.90 |
172.82 |
| Mahaveer Info
|
7.68 |
7.47 |
7.68 |
0.21 |
2.81 |
1251
|
|
|
|
|
-20.76 |
0.97 |
19-Jul-23
6.91 0.21 (3.13%)
20-Jul-23
7.00 0.09 (1.3%)
21-Jul-23
6.65 -0.35 (-5%)
24-Jul-23
6.98 0.33 (4.96%)
26-Jul-23
7.32 0.34 (4.87%)
|
100 |
7.68 |
6.96 |
7.66 |
| Kaushalya Infra
|
4.78 |
4.65 |
4.78 |
0.13 |
2.80 |
4556 |
5.04 |
5.04 |
4.63 |
4.67 |
-9.37 |
0.42 |
21-Jul-23
4.92 -0.05 (-1.01%)
24-Jul-23
4.82 -0.1 (-2.03%)
25-Jul-23
4.88 0.06 (1.24%)
26-Jul-23
4.80 -0.08 (-1.64%)
27-Jul-23
4.77 -0.03 (-0.63%)
|
58.02 |
5.00 |
4.54 |
4.65 |
| SG FINSERVE
|
585.00 |
565.20 |
581.00 |
15.80 |
2.80 |
37649
|
590.38 |
605.48 |
523.97 |
430.75 |
70.85 |
4.3 |
21-Jul-23
612.60 -2.55 (-0.41%)
24-Jul-23
582.00 -30.6 (-5%)
25-Jul-23
560.50 -21.5 (-3.69%)
26-Jul-23
580.45 19.95 (3.56%)
27-Jul-23
580.50 0.05 (0.01%)
|
100 |
609.50 |
551.50 |
578.41 |
| Lakshmi Machine
|
13,884.85 |
13,507.90 |
13884.85 |
376.95 |
2.79 |
143
|
13375.75 |
12688.57 |
11620.18 |
11951.68 |
42.35 |
6.45 |
21-Jul-23
13897.80 285 (2.09%)
24-Jul-23
13622.95 -274.85 (-1.98%)
25-Jul-23
13858.75 235.8 (1.73%)
26-Jul-23
13721.65 -137.1 (-0.99%)
27-Jul-23
13783.55 61.9 (0.45%)
|
58.19 |
16,540.25 |
11,026.85 |
13722.69 |
| L&T Finance
|
133.55 |
129.10 |
132.70 |
3.60 |
2.79 |
688559 |
127.86 |
118.43 |
99.25 |
95.43 |
12.67 |
2.4 |
21-Jul-23
129.50 -1.6 (-1.22%)
24-Jul-23
131.70 2.2 (1.7%)
25-Jul-23
127.00 -4.7 (-3.57%)
26-Jul-23
129.80 2.8 (2.2%)
27-Jul-23
130.90 1.1 (0.85%)
|
43.84 |
143.95 |
117.85 |
131.67 |
| Zodiac Energy
|
127.95 |
123.55 |
127.00 |
3.45 |
2.79 |
1405
|
|
|
|
|
58.26 |
5.15 |
21-Jul-23
121.85 -1.95 (-1.58%)
24-Jul-23
124.70 2.85 (2.34%)
25-Jul-23
124.05 -0.65 (-0.52%)
26-Jul-23
125.00 0.95 (0.77%)
27-Jul-23
126.15 1.15 (0.92%)
|
58.61 |
132.45 |
119.85 |
125.63 |
| Rategain Travel
|
464.35 |
445.20 |
457.60 |
12.40 |
2.79 |
8207
|
426.62 |
412.79 |
368.20 |
348.67 |
863.4 |
7.96 |
21-Jul-23
442.95 13.2 (3.07%)
24-Jul-23
441.10 -1.85 (-0.42%)
25-Jul-23
446.20 5.1 (1.16%)
26-Jul-23
441.95 -4.25 (-0.95%)
27-Jul-23
450.30 8.35 (1.89%)
|
46.73 |
540.35 |
360.25 |
455.99 |
| NR Agarwal
|
290.20 |
276.60 |
284.30 |
7.70 |
2.78 |
301
|
289.77 |
286.55 |
263.92 |
286.50 |
4.87 |
0.76 |
21-Jul-23
291.50 5.65 (1.98%)
24-Jul-23
290.10 -1.4 (-0.48%)
25-Jul-23
277.50 -12.6 (-4.34%)
26-Jul-23
273.00 -4.5 (-1.62%)
27-Jul-23
287.80 14.8 (5.42%)
|
82.44 |
345.35 |
230.25 |
282.49 |
| Eldeco Housing
|
748.05 |
720.00 |
740.00 |
20.00 |
2.78 |
662
|
737.84 |
681.29 |
619.65 |
616.62 |
20.44 |
2.47 |
21-Jul-23
759.45 -4.05 (-0.53%)
24-Jul-23
765.15 5.7 (0.75%)
25-Jul-23
753.70 -11.45 (-1.5%)
26-Jul-23
760.20 6.5 (0.86%)
27-Jul-23
755.30 -4.9 (-0.64%)
|
55.39 |
906.35 |
604.25 |
734.00 |
| Emerald Finance
|
23.25 |
22.30 |
22.92 |
0.62 |
2.78 |
6528 |
23.29 |
23.74 |
25.68 |
26.34 |
23.15 |
1.88 |
21-Jul-23
22.90 -0.46 (-1.97%)
24-Jul-23
22.80 -0.1 (-0.44%)
25-Jul-23
23.00 0.2 (0.88%)
26-Jul-23
23.10 0.1 (0.43%)
27-Jul-23
22.99 -0.11 (-0.48%)
|
85.66 |
27.58 |
18.40 |
22.50 |
| Greenlam Ind
|
519.10 |
482.60 |
496.00 |
13.40 |
2.78 |
31914
|
458.59 |
422.31 |
348.17 |
341.79 |
51.24 |
6.74 |
21-Jul-23
471.05 4.15 (0.89%)
24-Jul-23
472.85 1.8 (0.38%)
25-Jul-23
469.80 -3.05 (-0.65%)
26-Jul-23
469.85 0.05 (0.01%)
27-Jul-23
467.65 -2.2 (-0.47%)
|
34.55 |
561.15 |
374.15 |
503.26 |
| Givo
|
1.87 |
1.81 |
1.86 |
0.05 |
2.76 |
2936 |
1.73 |
1.57 |
1.50 |
1.51 |
-8.86 |
-0.5 |
21-Jul-23
1.74 0.03 (1.75%)
24-Jul-23
1.67 -0.07 (-4.02%)
25-Jul-23
1.75 0.08 (4.79%)
27-Jul-23
1.81 0.06 (3.43%)
|
100 |
1.90 |
1.72 |
1.84 |
| Sansera
|
933.85 |
901.60 |
926.50 |
24.90 |
2.76 |
5576
|
891.45 |
859.21 |
778.95 |
771.30 |
32.89 |
4.78 |
21-Jul-23
924.05 12.15 (1.33%)
24-Jul-23
917.60 -6.45 (-0.7%)
25-Jul-23
916.50 -1.1 (-0.12%)
26-Jul-23
924.65 8.15 (0.89%)
27-Jul-23
919.25 -5.4 (-0.58%)
|
82.20 |
1,103.10 |
735.40 |
926.60 |
| Virat Crane
|
39.60 |
36.07 |
37.06 |
0.99 |
2.74 |
34051
|
|
|
|
|
-18.08 |
1.4 |
21-Jul-23
33.84 4.33 (14.67%)
24-Jul-23
32.71 -1.13 (-3.34%)
25-Jul-23
32.00 -0.71 (-2.17%)
26-Jul-23
31.50 -0.5 (-1.56%)
27-Jul-23
35.91 4.41 (14%)
|
99.95 |
43.09 |
28.73 |
37.41 |
| Sanmit Infra
|
84.85 |
81.75 |
83.99 |
2.24 |
2.74 |
34409
|
87.10 |
84.99 |
78.19 |
76.00 |
254.52 |
4.89 |
21-Jul-23
87.19 10.22 (13.28%)
24-Jul-23
81.98 -5.21 (-5.98%)
25-Jul-23
81.81 -0.17 (-0.21%)
26-Jul-23
82.88 1.07 (1.31%)
27-Jul-23
82.64 -0.24 (-0.29%)
|
34.86 |
99.16 |
66.12 |
83.43 |
| Sanmit Infra
|
84.85 |
81.75 |
83.99 |
2.24 |
2.74 |
34409
|
87.10 |
84.99 |
78.19 |
76.00 |
254.52 |
41.79 |
21-Jul-23
87.19 10.22 (13.28%)
24-Jul-23
81.98 -5.21 (-5.98%)
25-Jul-23
81.81 -0.17 (-0.21%)
26-Jul-23
82.88 1.07 (1.31%)
27-Jul-23
82.64 -0.24 (-0.29%)
|
34.86 |
99.16 |
66.12 |
83.43 |
| Landmark Prop
|
6.30 |
5.85 |
6.01 |
0.16 |
2.74 |
440
|
6.27 |
6.08 |
6.43 |
6.38 |
-12.27 |
1.46 |
21-Jul-23
5.85 0.01 (0.17%)
24-Jul-23
5.97 0.12 (2.05%)
25-Jul-23
6.03 0.06 (1.01%)
26-Jul-23
6.17 0.14 (2.32%)
27-Jul-23
6.03 -0.14 (-2.27%)
|
57.29 |
7.23 |
4.83 |
6.07 |
| Indian Hotels
|
390.45 |
378.80 |
389.15 |
10.35 |
2.73 |
184142 |
389.85 |
387.44 |
343.67 |
339.00 |
65.51 |
6.25 |
21-Jul-23
393.35 -5.25 (-1.32%)
24-Jul-23
391.95 -1.4 (-0.36%)
25-Jul-23
392.00 0.05 (0.01%)
26-Jul-23
390.25 -1.75 (-0.45%)
27-Jul-23
385.00 -5.25 (-1.35%)
|
43.70 |
423.50 |
346.50 |
385.45 |
| Gufic Bio
|
267.00 |
257.95 |
265.00 |
7.05 |
2.73 |
91509
|
233.20 |
220.76 |
213.45 |
214.00 |
32.24 |
7.39 |
21-Jul-23
239.85 1 (0.42%)
24-Jul-23
243.10 3.25 (1.36%)
25-Jul-23
236.40 -6.7 (-2.76%)
26-Jul-23
242.55 6.15 (2.6%)
27-Jul-23
258.85 16.3 (6.72%)
|
34.61 |
310.60 |
207.10 |
262.99 |
| Kriti Ind
|
116.75 |
111.55 |
114.60 |
3.05 |
2.73 |
7974 |
115.47 |
111.07 |
100.66 |
96.81 |
-88.15 |
4.39 |
21-Jul-23
129.95 3.85 (3.05%)
24-Jul-23
114.80 -15.15 (-11.66%)
25-Jul-23
117.25 2.45 (2.13%)
26-Jul-23
116.65 -0.6 (-0.51%)
27-Jul-23
114.70 -1.95 (-1.67%)
|
62.62 |
137.60 |
91.80 |
113.96 |
| Panasonic Energ
|
339.00 |
329.00 |
337.95 |
8.95 |
2.72 |
4277
|
279.14 |
260.21 |
247.95 |
252.55 |
-23.83 |
2.76 |
21-Jul-23
337.50 15.95 (4.96%)
24-Jul-23
332.15 -5.35 (-1.59%)
25-Jul-23
337.45 5.3 (1.6%)
26-Jul-23
328.05 -9.4 (-2.79%)
27-Jul-23
334.20 6.15 (1.87%)
|
99.96 |
350.90 |
317.50 |
334.10 |
| HG Industries
|
219.45 |
213.20 |
219.00 |
5.80 |
2.72 |
5022 |
184.56 |
156.53 |
112.81 |
99.29 |
3650 |
59.35 |
21-Jul-23
206.85 -4.15 (-1.97%)
24-Jul-23
210.95 4.1 (1.98%)
25-Jul-23
204.05 -6.9 (-3.27%)
26-Jul-23
208.00 3.95 (1.94%)
27-Jul-23
209.00 1 (0.48%)
|
100 |
219.45 |
198.55 |
219.00 |
| Mukta Arts
|
52.90 |
51.50 |
52.90 |
1.40 |
2.72 |
929
|
50.67 |
50.91 |
51.86 |
53.65 |
14.18 |
0.67 |
21-Jul-23
52.58 3.07 (6.2%)
24-Jul-23
53.34 0.76 (1.45%)
25-Jul-23
52.57 -0.77 (-1.44%)
26-Jul-23
53.14 0.57 (1.08%)
27-Jul-23
53.20 0.06 (0.11%)
|
16.01 |
63.84 |
42.56 |
52.20 |
| Bhandari Hosier
|
4.60 |
4.43 |
4.55 |
0.12 |
2.71 |
52196 |
4.74 |
4.81 |
4.95 |
5.10 |
10.34 |
0.76 |
21-Jul-23
4.56 -0.06 (-1.3%)
24-Jul-23
4.55 -0.01 (-0.22%)
25-Jul-23
4.50 -0.05 (-1.1%)
26-Jul-23
4.47 -0.03 (-0.67%)
27-Jul-23
4.49 0.02 (0.45%)
|
71.35 |
5.38 |
3.60 |
4.49 |
| Universal Auto
|
145.65 |
136.35 |
140.05 |
3.70 |
2.71 |
1640
|
|
|
|
|
16.17 |
7.37 |
21-Jul-23
136.20 -0.7 (-0.51%)
24-Jul-23
137.80 1.6 (1.17%)
25-Jul-23
136.80 -1 (-0.73%)
26-Jul-23
141.00 4.2 (3.07%)
27-Jul-23
139.70 -1.3 (-0.92%)
|
96.97 |
167.60 |
111.80 |
141.36 |
| DRC Systems
|
37.18 |
36.20 |
37.18 |
0.98 |
2.71 |
2642 |
37.99 |
38.59 |
37.82 |
36.29 |
38.73 |
5.15 |
21-Jul-23
37.69 0.62 (1.67%)
24-Jul-23
37.50 -0.19 (-0.5%)
25-Jul-23
37.84 0.34 (0.91%)
26-Jul-23
36.71 -1.13 (-2.99%)
27-Jul-23
37.18 0.47 (1.28%)
|
42.82 |
40.89 |
33.47 |
36.78 |
| Zomato
|
86.37 |
83.84 |
86.11 |
2.27 |
2.71 |
1207159
|
|
|
|
|
615.07 |
4.38 |
21-Jul-23
80.31 2.67 (3.44%)
24-Jul-23
81.27 0.96 (1.2%)
25-Jul-23
82.58 1.31 (1.61%)
26-Jul-23
83.35 0.77 (0.93%)
27-Jul-23
84.92 1.57 (1.88%)
|
36.53 |
101.90 |
67.94 |
85.20 |
| ABC India
|
106.00 |
99.90 |
102.60 |
2.70 |
2.70 |
9480 |
87.67 |
82.43 |
78.92 |
80.50 |
13.05 |
1.34 |
21-Jul-23
82.09 -2.58 (-3.05%)
24-Jul-23
83.06 0.97 (1.18%)
25-Jul-23
90.13 7.07 (8.51%)
26-Jul-23
98.49 8.36 (9.28%)
27-Jul-23
100.52 2.03 (2.06%)
|
83.75 |
120.62 |
80.42 |
102.59 |
| Candour Techtex
|
42.98 |
38.95 |
40.00 |
1.05 |
2.70 |
846 |
45.41 |
41.72 |
41.23 |
40.81 |
29.41 |
2.36 |
21-Jul-23
42.00 -0.01 (-0.02%)
24-Jul-23
40.31 -1.69 (-4.02%)
25-Jul-23
41.44 1.13 (2.8%)
26-Jul-23
40.22 -1.22 (-2.94%)
27-Jul-23
40.99 0.77 (1.91%)
|
72.13 |
43.03 |
38.95 |
39.47 |
| Nahar Poly Film
|
230.50 |
221.95 |
227.95 |
6.00 |
2.70 |
1391
|
243.57 |
247.22 |
246.16 |
258.75 |
17.55 |
1.17 |
21-Jul-23
232.30 0.3 (0.13%)
24-Jul-23
228.55 -3.75 (-1.61%)
25-Jul-23
227.55 -1 (-0.44%)
26-Jul-23
227.15 -0.4 (-0.18%)
27-Jul-23
228.25 1.1 (0.48%)
|
56.43 |
273.90 |
182.60 |
227.19 |
| Divyashakti
|
74.79 |
69.15 |
71.02 |
1.87 |
2.70 |
1187 |
68.26 |
69.00 |
73.53 |
76.93 |
9.32 |
0.59 |
21-Jul-23
68.37 0.8 (1.18%)
24-Jul-23
67.55 -0.82 (-1.2%)
25-Jul-23
70.29 2.74 (4.06%)
26-Jul-23
71.54 1.25 (1.78%)
27-Jul-23
71.36 -0.18 (-0.25%)
|
74.95 |
85.63 |
57.09 |
70.82 |
| Thyrocare Techn
|
598.75 |
578.35 |
593.95 |
15.60 |
2.70 |
9196
|
|
|
|
|
55.15 |
6.09 |
21-Jul-23
580.90 8.5 (1.48%)
24-Jul-23
583.45 2.55 (0.44%)
25-Jul-23
587.95 4.5 (0.77%)
26-Jul-23
584.45 -3.5 (-0.6%)
27-Jul-23
588.25 3.8 (0.65%)
|
39.11 |
705.90 |
470.60 |
591.73 |
| Indigo Paints
|
1,586.00 |
1,537.00 |
1578.45 |
41.45 |
2.70 |
8938 |
1453.03 |
1449.20 |
1252.69 |
1289.80 |
56.92 |
11.61 |
21-Jul-23
1499.65 -2.05 (-0.14%)
24-Jul-23
1493.05 -6.6 (-0.44%)
25-Jul-23
1502.15 9.1 (0.61%)
26-Jul-23
1512.30 10.15 (0.68%)
27-Jul-23
1533.80 21.5 (1.42%)
|
51.76 |
1,840.55 |
1,227.05 |
1566.96 |
| Assoc Stone
|
15.46 |
14.85 |
15.25 |
0.40 |
2.69 |
37072 |
15.12 |
14.89 |
13.07 |
12.87 |
7.94 |
0.45 |
21-Jul-23
15.20 -0.05 (-0.33%)
24-Jul-23
15.32 0.12 (0.79%)
25-Jul-23
15.52 0.2 (1.31%)
26-Jul-23
15.44 -0.08 (-0.52%)
27-Jul-23
15.10 -0.34 (-2.2%)
|
92.25 |
18.12 |
12.08 |
15.26 |
| Nicco Parks
|
134.00 |
130.05 |
133.55 |
3.50 |
2.69 |
951
|
132.61 |
129.70 |
118.75 |
116.93 |
28.18 |
10.34 |
21-Jul-23
132.95 1.25 (0.95%)
24-Jul-23
133.90 0.95 (0.71%)
25-Jul-23
133.20 -0.7 (-0.52%)
26-Jul-23
132.35 -0.85 (-0.64%)
27-Jul-23
132.60 0.25 (0.19%)
|
91.01 |
159.10 |
106.10 |
132.73 |
| Himalaya Food
|
23.37 |
22.67 |
23.28 |
0.61 |
2.69 |
42950 |
24.70 |
24.53 |
23.49 |
22.97 |
-5.57 |
1.01 |
21-Jul-23
23.41 0.03 (0.13%)
24-Jul-23
23.37 -0.04 (-0.17%)
25-Jul-23
23.14 -0.23 (-0.98%)
26-Jul-23
23.05 -0.09 (-0.39%)
27-Jul-23
23.13 0.08 (0.35%)
|
83.53 |
27.75 |
18.51 |
23.04 |
| Sunil Agro Food
|
188.95 |
180.10 |
184.95 |
4.85 |
2.69 |
311
|
173.15 |
167.25 |
159.35 |
161.18 |
63.78 |
3.47 |
21-Jul-23
170.00 -6.05 (-3.44%)
24-Jul-23
182.85 12.85 (7.56%)
25-Jul-23
174.50 -8.35 (-4.57%)
26-Jul-23
181.30 6.8 (3.9%)
27-Jul-23
179.80 -1.5 (-0.83%)
|
100 |
215.75 |
143.85 |
184.93 |
| Zee Media
|
10.44 |
10.03 |
10.30 |
0.27 |
2.69 |
728692
|
|
|
|
|
-14.31 |
1.14 |
21-Jul-23
9.81 -0.4 (-3.92%)
24-Jul-23
9.78 -0.03 (-0.31%)
25-Jul-23
9.97 0.19 (1.94%)
26-Jul-23
9.80 -0.17 (-1.71%)
27-Jul-23
10.06 0.26 (2.65%)
|
56.49 |
11.06 |
9.06 |
10.30 |
| PCBL
|
159.00 |
151.40 |
155.45 |
4.05 |
2.68 |
152536
|
159.28 |
150.87 |
131.08 |
131.95 |
13.45 |
2.08 |
21-Jul-23
157.15 -3.45 (-2.15%)
24-Jul-23
154.65 -2.5 (-1.59%)
25-Jul-23
157.60 2.95 (1.91%)
26-Jul-23
157.40 -0.2 (-0.13%)
27-Jul-23
157.75 0.35 (0.22%)
|
44.03 |
189.30 |
126.20 |
154.16 |
| Finkurve Fin
|
72.90 |
71.00 |
72.90 |
1.90 |
2.68 |
553
|
82.14 |
85.84 |
81.05 |
74.28 |
64.51 |
5.36 |
21-Jul-23
76.46 -3.64 (-4.54%)
24-Jul-23
72.75 -3.71 (-4.85%)
25-Jul-23
72.96 0.21 (0.29%)
26-Jul-23
72.25 -0.71 (-0.97%)
27-Jul-23
71.84 -0.41 (-0.57%)
|
47.06 |
86.20 |
57.48 |
71.87 |
| Anjani Foods
|
25.00 |
24.25 |
24.90 |
0.65 |
2.68 |
84
|
23.66 |
23.35 |
24.94 |
25.89 |
60.73 |
1.15 |
21-Jul-23
23.86 0.4 (1.71%)
24-Jul-23
24.05 0.19 (0.8%)
25-Jul-23
24.79 0.74 (3.08%)
26-Jul-23
24.04 -0.75 (-3.03%)
27-Jul-23
25.00 0.96 (3.99%)
|
100 |
26.25 |
23.75 |
24.62 |
| Anjani Foods
|
25.00 |
24.25 |
24.90 |
0.65 |
2.68 |
84
|
23.66 |
23.35 |
24.94 |
25.89 |
60.73 |
5.28 |
21-Jul-23
23.86 0.4 (1.71%)
24-Jul-23
24.05 0.19 (0.8%)
25-Jul-23
24.79 0.74 (3.08%)
26-Jul-23
24.04 -0.75 (-3.03%)
27-Jul-23
25.00 0.96 (3.99%)
|
100 |
26.25 |
23.75 |
24.62 |
| Bigbloc Constru
|
156.60 |
149.45 |
153.45 |
4.00 |
2.68 |
18429 |
156.93 |
159.97 |
143.92 |
144.65 |
67.6 |
20.96 |
21-Jul-23
150.95 -0.15 (-0.1%)
24-Jul-23
151.30 0.35 (0.23%)
25-Jul-23
150.90 -0.4 (-0.26%)
26-Jul-23
145.50 -5.4 (-3.58%)
27-Jul-23
150.35 4.85 (3.33%)
|
92.31 |
180.40 |
120.30 |
154.37 |
| BOMDYEING
|
114.05 |
110.55 |
113.50 |
2.95 |
2.67 |
58736 |
109.83 |
99.73 |
82.57 |
83.48 |
-4.54 |
-1.84 |
21-Jul-23
115.40 3.85 (3.45%)
24-Jul-23
113.50 -1.9 (-1.65%)
25-Jul-23
113.20 -0.3 (-0.26%)
26-Jul-23
112.15 -1.05 (-0.93%)
27-Jul-23
111.15 -1 (-0.89%)
|
39.21 |
133.35 |
88.95 |
112.11 |
| Panchmahal Stee
|
129.85 |
125.55 |
128.90 |
3.35 |
2.67 |
603
|
127.72 |
128.17 |
133.88 |
135.88 |
179.03 |
1.6 |
21-Jul-23
127.85 1.6 (1.27%)
24-Jul-23
125.50 -2.35 (-1.84%)
25-Jul-23
126.40 0.9 (0.72%)
26-Jul-23
126.80 0.4 (0.32%)
27-Jul-23
127.50 0.7 (0.55%)
|
67.49 |
153.00 |
102.00 |
128.27 |
| Sri Nachammai
|
35.90 |
33.31 |
34.20 |
0.89 |
2.67 |
205
|
35.66 |
34.53 |
35.31 |
37.91 |
-4.42 |
0.61 |
21-Jul-23
34.55 0.09 (0.26%)
24-Jul-23
34.39 -0.16 (-0.46%)
25-Jul-23
35.85 1.46 (4.25%)
26-Jul-23
34.91 -0.94 (-2.62%)
27-Jul-23
35.80 0.89 (2.55%)
|
100 |
42.96 |
28.64 |
35.05 |
| Synergy Green I
|
208.95 |
202.10 |
207.50 |
5.40 |
2.67 |
320
|
196.57 |
180.30 |
146.65 |
146.48 |
340.16 |
8.35 |
21-Jul-23
192.30 3.25 (1.72%)
24-Jul-23
201.55 9.25 (4.81%)
25-Jul-23
211.20 9.65 (4.79%)
26-Jul-23
215.50 4.3 (2.04%)
27-Jul-23
206.15 -9.35 (-4.34%)
|
63.23 |
216.45 |
195.85 |
205.51 |
| Aartech Solonic
|
134.85 |
129.20 |
132.65 |
3.45 |
2.67 |
4780 |
105.34 |
90.98 |
70.60 |
60.95 |
0 |
4.63 |
21-Jul-23
113.20 4.8 (4.43%)
24-Jul-23
116.30 3.1 (2.74%)
25-Jul-23
122.10 5.8 (4.99%)
26-Jul-23
128.20 6.1 (5%)
27-Jul-23
129.50 1.3 (1.01%)
|
52.27 |
135.95 |
123.05 |
131.01 |
| Finolex Cables
|
1,020.85 |
984.00 |
1010.10 |
26.10 |
2.65 |
17675 |
875.36 |
854.59 |
755.64 |
698.27 |
30.79 |
4.16 |
21-Jul-23
1002.90 6.1 (0.61%)
24-Jul-23
1025.50 22.6 (2.25%)
25-Jul-23
986.85 -38.65 (-3.77%)
26-Jul-23
1011.75 24.9 (2.52%)
27-Jul-23
1002.60 -9.15 (-0.9%)
|
29.16 |
1,203.10 |
802.10 |
999.88 |
| NESCO
|
684.00 |
664.00 |
681.60 |
17.60 |
2.65 |
21454
|
628.21 |
625.54 |
584.90 |
590.39 |
16.52 |
2.44 |
21-Jul-23
631.65 -2.6 (-0.41%)
24-Jul-23
629.60 -2.05 (-0.32%)
25-Jul-23
633.05 3.45 (0.55%)
26-Jul-23
630.90 -2.15 (-0.34%)
27-Jul-23
662.30 31.4 (4.98%)
|
44.06 |
794.75 |
529.85 |
674.81 |
| Timken
|
3,408.75 |
3,319.10 |
3407.00 |
87.90 |
2.65 |
3458
|
|
|
|
|
65.57 |
12.58 |
21-Jul-23
3240.20 -27.4 (-0.84%)
24-Jul-23
3212.60 -27.6 (-0.85%)
25-Jul-23
3272.10 59.5 (1.85%)
26-Jul-23
3295.90 23.8 (0.73%)
27-Jul-23
3314.70 18.8 (0.57%)
|
82.20 |
3,977.60 |
2,651.80 |
3368.43 |
| WinPro Ind.
|
2.34 |
2.26 |
2.32 |
0.06 |
2.65 |
59527 |
2.34 |
2.31 |
2.92 |
3.40 |
-116 |
0.69 |
21-Jul-23
2.35 -0.01 (-0.42%)
24-Jul-23
2.26 -0.09 (-3.83%)
25-Jul-23
2.31 0.05 (2.21%)
27-Jul-23
2.33 0.02 (0.87%)
|
89.29 |
2.56 |
2.10 |
2.32 |
| Suyog Tele
|
489.00 |
460.00 |
472.20 |
12.20 |
2.65 |
67922
|
|
|
|
|
11.24 |
2.22 |
21-Jul-23
455.60 -0.45 (-0.1%)
24-Jul-23
459.95 4.35 (0.95%)
25-Jul-23
451.75 -8.2 (-1.78%)
26-Jul-23
458.20 6.45 (1.43%)
27-Jul-23
464.20 6 (1.31%)
|
67.61 |
557.00 |
371.40 |
485.70 |
| Uday Jewellery
|
113.40 |
109.30 |
112.20 |
2.90 |
2.65 |
14827
|
|
|
|
|
24.99 |
3.68 |
21-Jul-23
101.30 -1.8 (-1.75%)
24-Jul-23
100.75 -0.55 (-0.54%)
25-Jul-23
106.00 5.25 (5.21%)
26-Jul-23
106.15 0.15 (0.14%)
27-Jul-23
112.05 5.9 (5.56%)
|
10.25 |
123.25 |
100.85 |
110.82 |
| Shri Jagdamba
|
633.95 |
610.90 |
627.05 |
16.15 |
2.64 |
516 |
652.77 |
633.38 |
637.28 |
680.76 |
18.27 |
2.58 |
21-Jul-23
637.15 4.35 (0.69%)
24-Jul-23
627.00 -10.15 (-1.59%)
25-Jul-23
629.85 2.85 (0.45%)
26-Jul-23
629.90 0.05 (0.01%)
27-Jul-23
620.35 -9.55 (-1.52%)
|
78.53 |
744.40 |
496.30 |
627.62 |
| Visa Steel
|
14.60 |
13.64 |
14.00 |
0.36 |
2.64 |
1965
|
|
|
|
|
-0.35 |
-0.21 |
21-Jul-23
14.20 -0.19 (-1.32%)
24-Jul-23
14.53 0.33 (2.32%)
25-Jul-23
14.52 -0.01 (-0.07%)
26-Jul-23
14.00 -0.52 (-3.58%)
27-Jul-23
14.13 0.13 (0.93%)
|
59.98 |
14.83 |
13.43 |
14.24 |
| Vasundhara Ras
|
150.00 |
143.90 |
147.70 |
3.80 |
2.64 |
297
|
|
|
|
|
8.4 |
1.75 |
21-Jul-23
140.50 4.4 (3.23%)
24-Jul-23
140.10 -0.4 (-0.28%)
25-Jul-23
141.75 1.65 (1.18%)
26-Jul-23
143.00 1.25 (0.88%)
27-Jul-23
144.75 1.75 (1.22%)
|
89.48 |
173.70 |
115.80 |
147.62 |
| KSolves
|
1,131.00 |
1,071.05 |
1099.30 |
28.25 |
2.64 |
9191 |
975.50 |
938.73 |
637.91 |
588.45 |
48.56 |
57.92 |
21-Jul-23
1108.40 -16.85 (-1.5%)
24-Jul-23
1073.65 -34.75 (-3.14%)
25-Jul-23
1030.95 -42.7 (-3.98%)
26-Jul-23
1084.50 53.55 (5.19%)
27-Jul-23
1075.55 -8.95 (-0.83%)
|
48.28 |
1,290.65 |
860.45 |
1107.64 |
| Guj Hotels
|
157.35 |
152.00 |
156.00 |
4.00 |
2.63 |
1380 |
157.47 |
153.25 |
144.39 |
143.47 |
12.89 |
1.47 |
21-Jul-23
162.20 -2.75 (-1.67%)
24-Jul-23
167.70 5.5 (3.39%)
25-Jul-23
163.10 -4.6 (-2.74%)
26-Jul-23
161.70 -1.4 (-0.86%)
27-Jul-23
156.20 -5.5 (-3.4%)
|
93.19 |
187.40 |
125.00 |
155.69 |
| Euro Leder
|
19.95 |
19.00 |
19.50 |
0.50 |
2.63 |
1595 |
20.96 |
20.94 |
20.81 |
21.05 |
22.67 |
0.59 |
21-Jul-23
19.57 -0.91 (-4.44%)
24-Jul-23
19.50 -0.07 (-0.36%)
25-Jul-23
18.60 -0.9 (-4.62%)
26-Jul-23
19.00 0.4 (2.15%)
|
100 |
19.95 |
18.05 |
19.45 |
| Khoobsurat
|
1.22 |
1.14 |
1.17 |
0.03 |
2.63 |
104605 |
1.21 |
1.24 |
1.43 |
1.55 |
58.5 |
0.61 |
21-Jul-23
1.16 -0.01 (-0.85%)
24-Jul-23
1.14 -0.02 (-1.72%)
25-Jul-23
1.16 0.02 (1.75%)
26-Jul-23
1.15 -0.01 (-0.86%)
27-Jul-23
1.16 0.01 (0.87%)
|
83.74 |
1.39 |
0.93 |
1.16 |
| Ansal Housing
|
3.94 |
3.81 |
3.91 |
0.10 |
2.62 |
17757 |
3.97 |
4.03 |
4.01 |
4.16 |
-0.48 |
0.17 |
21-Jul-23
3.80 -0.01 (-0.26%)
24-Jul-23
3.87 0.07 (1.84%)
25-Jul-23
3.88 0.01 (0.26%)
26-Jul-23
3.87 -0.01 (-0.26%)
27-Jul-23
3.85 -0.02 (-0.52%)
|
71.04 |
4.23 |
3.47 |
3.87 |
| Silver Oak
|
44.25 |
39.00 |
40.02 |
1.02 |
2.62 |
975
|
41.73 |
40.79 |
42.40 |
41.64 |
-12.43 |
-2.92 |
21-Jul-23
39.85 -1.05 (-2.57%)
24-Jul-23
42.13 2.28 (5.72%)
25-Jul-23
44.23 2.1 (4.98%)
26-Jul-23
43.99 -0.24 (-0.54%)
27-Jul-23
41.50 -2.49 (-5.66%)
|
100 |
45.65 |
37.35 |
39.26 |
| Nagpur Power
|
66.70 |
65.00 |
66.70 |
1.70 |
2.62 |
728
|
66.54 |
66.80 |
72.38 |
73.79 |
-60.64 |
1.13 |
21-Jul-23
65.55 -0.22 (-0.33%)
24-Jul-23
65.03 -0.52 (-0.79%)
25-Jul-23
64.18 -0.85 (-1.31%)
26-Jul-23
66.24 2.06 (3.21%)
27-Jul-23
64.80 -1.44 (-2.17%)
|
51.46 |
77.76 |
51.84 |
65.04 |
| Rajasthan Cylin
|
36.95 |
34.00 |
34.89 |
0.89 |
2.62 |
1214
|
36.67 |
37.99 |
37.43 |
39.29 |
37.92 |
0.67 |
21-Jul-23
37.54 0.04 (0.11%)
24-Jul-23
36.27 -1.27 (-3.38%)
25-Jul-23
35.64 -0.63 (-1.74%)
26-Jul-23
35.53 -0.11 (-0.31%)
27-Jul-23
36.87 1.34 (3.77%)
|
100 |
44.24 |
29.50 |
34.55 |
| STL Global
|
14.60 |
13.80 |
14.16 |
0.36 |
2.61 |
521
|
13.96 |
14.11 |
15.10 |
16.61 |
177 |
1.31 |
21-Jul-23
13.62 -0.02 (-0.15%)
24-Jul-23
13.67 0.05 (0.37%)
25-Jul-23
13.79 0.12 (0.88%)
26-Jul-23
13.91 0.12 (0.87%)
27-Jul-23
14.00 0.09 (0.65%)
|
62.96 |
16.80 |
11.20 |
14.22 |
| Cords Cable Ind
|
96.40 |
93.90 |
96.35 |
2.45 |
2.61 |
3280 |
93.47 |
93.46 |
77.69 |
75.02 |
17.27 |
0.78 |
21-Jul-23
97.79 -1.15 (-1.16%)
24-Jul-23
97.00 -0.79 (-0.81%)
25-Jul-23
93.04 -3.96 (-4.08%)
26-Jul-23
94.49 1.45 (1.56%)
27-Jul-23
95.74 1.25 (1.32%)
|
56.24 |
100.52 |
90.96 |
94.29 |
| MK Exim
|
95.00 |
90.52 |
92.88 |
2.36 |
2.61 |
19299
|
94.94 |
88.68 |
85.92 |
85.99 |
15.28 |
3.78 |
21-Jul-23
93.74 -0.24 (-0.26%)
24-Jul-23
92.33 -1.41 (-1.5%)
25-Jul-23
90.82 -1.51 (-1.64%)
26-Jul-23
91.43 0.61 (0.67%)
27-Jul-23
93.08 1.65 (1.8%)
|
78.10 |
111.69 |
74.47 |
92.61 |
| G G Engineering
|
1.20 |
1.15 |
1.18 |
0.03 |
2.61 |
3774596
|
1.14 |
1.09 |
1.12 |
1.29 |
11.8 |
0.85 |
21-Jul-23
1.13 -0.09 (-7.38%)
24-Jul-23
1.15 0.02 (1.77%)
25-Jul-23
1.19 0.04 (3.48%)
26-Jul-23
1.17 -0.02 (-1.68%)
27-Jul-23
1.19 0.02 (1.71%)
|
40.49 |
1.42 |
0.96 |
1.18 |
| Scooters India
|
29.98 |
29.21 |
29.97 |
0.76 |
2.60 |
308
|
29.75 |
29.73 |
29.28 |
29.68 |
333 |
29.67 |
21-Jul-23
29.28 -0.87 (-2.89%)
24-Jul-23
29.39 0.11 (0.38%)
25-Jul-23
29.27 -0.12 (-0.41%)
26-Jul-23
30.00 0.73 (2.49%)
27-Jul-23
30.38 0.38 (1.27%)
|
100 |
31.89 |
28.87 |
29.81 |
| TTK Healthcare
|
1,193.45 |
1,157.50 |
1187.65 |
30.15 |
2.60 |
472
|
|
|
|
|
2.62 |
1.77 |
21-Jul-23
1274.90 -26.45 (-2.03%)
24-Jul-23
1253.95 -20.95 (-1.64%)
25-Jul-23
1243.95 -10 (-0.8%)
26-Jul-23
1189.25 -54.7 (-4.4%)
27-Jul-23
1175.25 -14 (-1.18%)
|
51.71 |
1,410.30 |
940.20 |
1185.42 |
| Digispice Tech
|
21.86 |
20.75 |
21.29 |
0.54 |
2.60 |
5930
|
21.06 |
20.50 |
21.37 |
22.35 |
-45.3 |
2.17 |
21-Jul-23
20.44 -0.16 (-0.78%)
24-Jul-23
21.08 0.64 (3.13%)
25-Jul-23
21.56 0.48 (2.28%)
26-Jul-23
21.46 -0.1 (-0.46%)
27-Jul-23
21.47 0.01 (0.05%)
|
59.23 |
25.76 |
17.18 |
21.23 |
| Accel
|
19.83 |
19.25 |
19.75 |
0.50 |
2.60 |
20555
|
|
|
|
|
33.47 |
2.12 |
21-Jul-23
18.33 -0.07 (-0.38%)
24-Jul-23
21.03 2.7 (14.73%)
25-Jul-23
20.41 -0.62 (-2.95%)
26-Jul-23
19.92 -0.49 (-2.4%)
27-Jul-23
19.34 -0.58 (-2.91%)
|
72.10 |
23.20 |
15.48 |
19.51 |
| Hubtown
|
48.00 |
46.20 |
47.40 |
1.20 |
2.60 |
1050 |
43.84 |
43.99 |
41.59 |
44.59 |
87.78 |
0.26 |
21-Jul-23
44.44 -0.94 (-2.07%)
24-Jul-23
46.61 2.17 (4.88%)
25-Jul-23
48.94 2.33 (5%)
26-Jul-23
47.94 -1 (-2.04%)
27-Jul-23
46.52 -1.42 (-2.96%)
|
71.47 |
48.84 |
44.20 |
46.56 |
| Anand Rayons
|
37.69 |
36.50 |
37.45 |
0.95 |
2.60 |
340
|
37.42 |
37.96 |
44.51 |
47.28 |
13.28 |
1.69 |
21-Jul-23
37.55 0.15 (0.4%)
24-Jul-23
36.62 -0.93 (-2.48%)
25-Jul-23
37.08 0.46 (1.26%)
26-Jul-23
37.55 0.47 (1.27%)
27-Jul-23
36.62 -0.93 (-2.48%)
|
39.76 |
40.28 |
32.96 |
37.12 |
| Droneacharya
|
148.35 |
144.25 |
148.00 |
3.75 |
2.60 |
17000
|
159.84 |
151.62 |
0.00 |
0.00 |
0 |
9.26 |
21-Jul-23
148.75 -0.05 (-0.03%)
24-Jul-23
144.85 -3.9 (-2.62%)
25-Jul-23
144.75 -0.1 (-0.07%)
26-Jul-23
147.85 3.1 (2.14%)
27-Jul-23
145.95 -1.9 (-1.29%)
|
100 |
175.10 |
116.80 |
146.07 |
| JTL Ind.
|
387.00 |
375.05 |
384.75 |
9.70 |
2.59 |
19634 |
350.28 |
342.14 |
326.98 |
320.53 |
36.85 |
20.72 |
21-Jul-23
369.15 15.65 (4.43%)
24-Jul-23
365.15 -4 (-1.08%)
25-Jul-23
367.55 2.4 (0.66%)
26-Jul-23
373.40 5.85 (1.59%)
27-Jul-23
379.10 5.7 (1.53%)
|
48.62 |
454.90 |
303.30 |
383.32 |
| Arvind
|
130.80 |
126.05 |
129.30 |
3.25 |
2.58 |
48352 |
135.69 |
131.09 |
103.77 |
101.53 |
9.77 |
1.12 |
21-Jul-23
136.40 -6.3 (-4.41%)
24-Jul-23
134.95 -1.45 (-1.06%)
25-Jul-23
135.10 0.15 (0.11%)
26-Jul-23
135.75 0.65 (0.48%)
27-Jul-23
125.90 -9.85 (-7.26%)
|
33.39 |
151.05 |
100.75 |
128.92 |
| Jayshree Chem
|
6.44 |
6.21 |
6.37 |
0.16 |
2.58 |
5474 |
6.74 |
6.62 |
6.50 |
6.64 |
-159.25 |
1.15 |
21-Jul-23
6.81 -0.1 (-1.45%)
24-Jul-23
6.86 0.05 (0.73%)
25-Jul-23
6.88 0.02 (0.29%)
26-Jul-23
6.72 -0.16 (-2.33%)
27-Jul-23
6.29 -0.43 (-6.4%)
|
50.97 |
7.54 |
5.04 |
6.37 |
| Mefcom Capital
|
18.40 |
17.50 |
17.95 |
0.45 |
2.57 |
1386
|
18.59 |
19.13 |
20.66 |
22.16 |
-16.47 |
0.83 |
21-Jul-23
18.46 0.25 (1.37%)
24-Jul-23
18.54 0.08 (0.43%)
25-Jul-23
17.94 -0.6 (-3.24%)
26-Jul-23
17.71 -0.23 (-1.28%)
27-Jul-23
18.10 0.39 (2.2%)
|
100 |
19.00 |
17.20 |
17.66 |
| Mefcom Capital
|
18.40 |
17.50 |
17.95 |
0.45 |
2.57 |
1386
|
18.59 |
19.13 |
20.66 |
22.16 |
-16.47 |
4.14 |
21-Jul-23
18.46 0.25 (1.37%)
24-Jul-23
18.54 0.08 (0.43%)
25-Jul-23
17.94 -0.6 (-3.24%)
26-Jul-23
17.71 -0.23 (-1.28%)
27-Jul-23
18.10 0.39 (2.2%)
|
100 |
19.00 |
17.20 |
17.66 |
| Mahanagar Gas
|
1,121.00 |
1,087.50 |
1115.40 |
27.90 |
2.57 |
16831
|
1066.19 |
1054.20 |
973.18 |
945.49 |
13.95 |
2.66 |
21-Jul-23
1065.50 -0.3 (-0.03%)
24-Jul-23
1049.35 -16.15 (-1.52%)
25-Jul-23
1088.80 39.45 (3.76%)
26-Jul-23
1087.25 -1.55 (-0.14%)
27-Jul-23
1089.40 2.15 (0.2%)
|
29.22 |
1,198.30 |
980.50 |
1108.18 |
| ATV Projects
|
12.60 |
11.70 |
12.00 |
0.30 |
2.56 |
16685 |
10.36 |
9.78 |
9.01 |
9.23 |
12.5 |
0.33 |
21-Jul-23
11.48 0.54 (4.94%)
24-Jul-23
12.05 0.57 (4.97%)
25-Jul-23
12.58 0.53 (4.4%)
26-Jul-23
12.49 -0.09 (-0.72%)
27-Jul-23
12.26 -0.23 (-1.84%)
|
100 |
12.87 |
11.65 |
12.03 |
| Swasti Vinayaka
|
6.19 |
5.85 |
6.00 |
0.15 |
2.56 |
29929
|
|
|
|
|
27.27 |
2.9 |
21-Jul-23
5.57 -0.2 (-3.47%)
24-Jul-23
5.50 -0.07 (-1.26%)
25-Jul-23
6.08 0.58 (10.55%)
26-Jul-23
5.89 -0.19 (-3.13%)
27-Jul-23
5.97 0.08 (1.36%)
|
100 |
7.16 |
4.78 |
6.03 |
| NCL Research
|
0.40 |
0.39 |
0.40 |
0.01 |
2.56 |
2945275
|
0.40 |
0.40 |
0.43 |
0.45 |
40 |
0.39 |
25-Jul-23
0.39 -0.01 (-2.5%)
27-Jul-23
0.40 0.01 (2.56%)
|
100 |
0.48 |
0.32 |
0.39 |
| Goenka Diamond
|
0.84 |
0.78 |
0.80 |
0.02 |
2.56 |
116479 |
0.81 |
0.83 |
1.13 |
1.31 |
-13.33 |
0.1 |
21-Jul-23
0.77 -0.04 (-4.94%)
24-Jul-23
0.78 0.01 (1.3%)
25-Jul-23
0.75 -0.03 (-3.85%)
26-Jul-23
0.77 0.02 (2.67%)
27-Jul-23
0.80 0.03 (3.9%)
|
49.88 |
0.84 |
0.76 |
0.83 |
| Ramco System
|
262.80 |
255.10 |
261.60 |
6.50 |
2.55 |
4565
|
257.45 |
246.35 |
235.13 |
239.87 |
-8.17 |
1.29 |
21-Jul-23
260.75 -4.8 (-1.81%)
24-Jul-23
265.15 4.4 (1.69%)
25-Jul-23
253.55 -11.6 (-4.37%)
26-Jul-23
255.05 1.5 (0.59%)
27-Jul-23
257.70 2.65 (1.04%)
|
49.98 |
309.20 |
206.20 |
260.38 |
| Astra Microwave
|
372.55 |
360.80 |
370.00 |
9.20 |
2.55 |
5520 |
365.38 |
358.31 |
300.11 |
303.20 |
45.85 |
5.37 |
21-Jul-23
370.65 5.55 (1.52%)
24-Jul-23
367.30 -3.35 (-0.9%)
25-Jul-23
366.80 -0.5 (-0.14%)
26-Jul-23
371.95 5.15 (1.4%)
27-Jul-23
365.70 -6.25 (-1.68%)
|
55.00 |
438.80 |
292.60 |
366.77 |
| REC
|
196.85 |
188.00 |
192.80 |
4.80 |
2.55 |
2029952
|
163.96 |
154.64 |
132.04 |
124.67 |
4.59 |
1 |
21-Jul-23
161.85 0.15 (0.09%)
24-Jul-23
173.15 11.3 (6.98%)
25-Jul-23
172.10 -1.05 (-0.61%)
26-Jul-23
173.45 1.35 (0.78%)
27-Jul-23
188.25 14.8 (8.53%)
|
39.22 |
207.05 |
169.45 |
192.52 |
| Oswal Greentech
|
27.70 |
23.12 |
23.71 |
0.59 |
2.55 |
77356
|
22.73 |
22.39 |
22.59 |
23.78 |
0 |
0.25 |
21-Jul-23
22.82 -0.1 (-0.44%)
24-Jul-23
22.86 0.04 (0.18%)
26-Jul-23
22.79 -0.07 (-0.31%)
27-Jul-23
23.16 0.37 (1.62%)
|
81.56 |
27.79 |
18.53 |
24.92 |
| Indo Thai Secu
|
254.50 |
236.00 |
242.00 |
6.00 |
2.54 |
161 |
253.21 |
256.82 |
290.58 |
282.04 |
-41.72 |
4.27 |
21-Jul-23
233.15 -1.85 (-0.79%)
24-Jul-23
231.65 -1.5 (-0.64%)
25-Jul-23
243.20 11.55 (4.99%)
26-Jul-23
244.00 0.8 (0.33%)
27-Jul-23
246.00 2 (0.82%)
|
62.98 |
258.30 |
233.70 |
236.37 |
| Comfort Fincap
|
7.02 |
6.70 |
6.87 |
0.17 |
2.54 |
28184 |
7.13 |
7.10 |
12.54 |
12.71 |
7.63 |
0.17 |
21-Jul-23
6.83 -0.03 (-0.44%)
24-Jul-23
6.74 -0.09 (-1.32%)
25-Jul-23
6.63 -0.11 (-1.63%)
26-Jul-23
6.70 0.07 (1.06%)
27-Jul-23
6.84 0.14 (2.09%)
|
88.93 |
7.18 |
6.50 |
6.90 |
| Comfort Fincap
|
7.02 |
6.70 |
6.87 |
0.17 |
2.54 |
28184 |
7.13 |
7.10 |
12.54 |
12.71 |
7.63 |
0.82 |
21-Jul-23
6.83 -0.03 (-0.44%)
24-Jul-23
6.74 -0.09 (-1.32%)
25-Jul-23
6.63 -0.11 (-1.63%)
26-Jul-23
6.70 0.07 (1.06%)
27-Jul-23
6.84 0.14 (2.09%)
|
88.93 |
7.18 |
6.50 |
6.90 |
| Aro Granite
|
43.45 |
41.45 |
42.50 |
1.05 |
2.53 |
1752 |
42.58 |
41.67 |
43.12 |
44.01 |
-11.24 |
0.34 |
21-Jul-23
43.17 -0.58 (-1.33%)
24-Jul-23
42.74 -0.43 (-1%)
25-Jul-23
42.64 -0.1 (-0.23%)
26-Jul-23
43.11 0.47 (1.1%)
27-Jul-23
43.50 0.39 (0.9%)
|
64.36 |
52.20 |
34.80 |
42.31 |
| The Investment
|
79.49 |
77.00 |
78.95 |
1.95 |
2.53 |
2993 |
81.47 |
84.57 |
83.66 |
86.29 |
59.36 |
0.91 |
21-Jul-23
81.00 0.15 (0.19%)
24-Jul-23
79.00 -2 (-2.47%)
26-Jul-23
78.91 -0.09 (-0.11%)
27-Jul-23
79.99 1.08 (1.37%)
|
55.54 |
83.98 |
76.00 |
77.09 |
| Sun Pharma Adv
|
240.80 |
233.70 |
239.60 |
5.90 |
2.52 |
46821
|
|
|
|
|
-34.93 |
15.16 |
21-Jul-23
229.50 2.4 (1.06%)
24-Jul-23
226.80 -2.7 (-1.18%)
25-Jul-23
222.00 -4.8 (-2.12%)
26-Jul-23
227.50 5.5 (2.48%)
27-Jul-23
234.15 6.65 (2.92%)
|
25.09 |
280.95 |
187.35 |
237.26 |
| Zodiac JRD-MKJ
|
38.79 |
37.05 |
37.98 |
0.93 |
2.51 |
3587
|
|
|
|
|
19.99 |
0.29 |
21-Jul-23
37.70 0.85 (2.31%)
24-Jul-23
37.15 -0.55 (-1.46%)
25-Jul-23
37.25 0.1 (0.27%)
26-Jul-23
37.05 -0.2 (-0.54%)
27-Jul-23
37.21 0.16 (0.43%)
|
41.69 |
44.65 |
29.77 |
37.41 |
| Morganite India
|
1,032.20 |
990.10 |
1015.00 |
24.90 |
2.51 |
3621
|
1006.96 |
1011.70 |
953.59 |
961.69 |
13.1 |
4.64 |
21-Jul-23
991.90 -7.45 (-0.75%)
24-Jul-23
1000.25 8.35 (0.84%)
25-Jul-23
990.15 -10.1 (-1.01%)
26-Jul-23
1005.75 15.6 (1.58%)
27-Jul-23
994.85 -10.9 (-1.08%)
|
87.93 |
1,193.80 |
795.90 |
1014.75 |
| Stylam Ind
|
1,596.85 |
1,545.00 |
1583.80 |
38.80 |
2.51 |
1978 |
1566.91 |
1597.85 |
1278.62 |
1234.14 |
27.98 |
6.51 |
21-Jul-23
1650.25 129.75 (8.53%)
24-Jul-23
1588.00 -62.25 (-3.77%)
25-Jul-23
1590.20 2.2 (0.14%)
26-Jul-23
1592.85 2.65 (0.17%)
27-Jul-23
1559.15 -33.7 (-2.12%)
|
52.26 |
1,870.95 |
1,247.35 |
1573.96 |
| SecUR Credentia
|
20.09 |
19.50 |
19.99 |
0.49 |
2.51 |
9686
|
21.73 |
22.79 |
24.59 |
0.00 |
10.75 |
1.99 |
21-Jul-23
19.81 -0.21 (-1.05%)
24-Jul-23
19.86 0.05 (0.25%)
25-Jul-23
20.68 0.82 (4.13%)
26-Jul-23
20.01 -0.67 (-3.24%)
27-Jul-23
19.90 -0.11 (-0.55%)
|
77.73 |
23.88 |
15.92 |
19.68 |
| Paras Petro
|
0.83 |
0.80 |
0.82 |
0.02 |
2.50 |
16353
|
0.82 |
0.84 |
0.91 |
0.73 |
82 |
1.14 |
21-Jul-23
0.82 0.01 (1.23%)
24-Jul-23
0.80 -0.02 (-2.44%)
25-Jul-23
0.82 0.02 (2.5%)
26-Jul-23
0.80 -0.02 (-2.44%)
27-Jul-23
0.81 0.01 (1.25%)
|
100 |
0.85 |
0.77 |
0.82 |
| Gemstone Inv
|
0.83 |
0.80 |
0.82 |
0.02 |
2.50 |
69989 |
0.82 |
0.84 |
0.87 |
0.91 |
27.33 |
0.25 |
21-Jul-23
0.82 0.01 (1.23%)
25-Jul-23
0.80 -0.02 (-2.44%)
26-Jul-23
0.81 0.01 (1.25%)
27-Jul-23
0.82 0.01 (1.23%)
|
100 |
0.86 |
0.78 |
0.80 |
| VEDAVAAG System
|
53.93 |
52.00 |
53.30 |
1.30 |
2.50 |
17153
|
|
|
|
|
17.77 |
1.04 |
21-Jul-23
55.18 -0.23 (-0.42%)
24-Jul-23
53.50 -1.68 (-3.04%)
25-Jul-23
52.76 -0.74 (-1.38%)
26-Jul-23
53.31 0.55 (1.04%)
27-Jul-23
53.25 -0.06 (-0.11%)
|
79.40 |
63.90 |
42.60 |
52.71 |
| Virtual Global
|
0.87 |
0.80 |
0.82 |
0.02 |
2.50 |
544806
|
|
|
|
|
82 |
0.55 |
24-Jul-23
0.81 -0.01 (-1.22%)
25-Jul-23
0.80 -0.01 (-1.23%)
26-Jul-23
0.82 0.02 (2.5%)
27-Jul-23
0.85 0.03 (3.66%)
|
100 |
1.02 |
0.68 |
0.82 |
| Indian Energy E
|
124.50 |
119.90 |
122.90 |
3.00 |
2.50 |
1153374
|
125.34 |
134.10 |
141.12 |
141.72 |
37.47 |
13.97 |
21-Jul-23
123.50 -0.5 (-0.4%)
24-Jul-23
123.55 0.05 (0.04%)
25-Jul-23
123.35 -0.2 (-0.16%)
26-Jul-23
124.35 1 (0.81%)
27-Jul-23
119.95 -4.4 (-3.54%)
|
36.97 |
131.90 |
108.00 |
123.03 |
| Vadilal Ind
|
2,901.40 |
2,815.00 |
2885.05 |
70.05 |
2.49 |
1181
|
|
|
|
|
28.82 |
7.17 |
21-Jul-23
2940.20 12.5 (0.43%)
24-Jul-23
2964.80 24.6 (0.84%)
25-Jul-23
2931.90 -32.9 (-1.11%)
26-Jul-23
2882.65 -49.25 (-1.68%)
27-Jul-23
2816.40 -66.25 (-2.3%)
|
44.38 |
3,379.65 |
2,253.15 |
2881.16 |
| Upsurge Invest
|
38.70 |
36.10 |
37.00 |
0.90 |
2.49 |
491
|
|
|
|
|
112.12 |
1.51 |
21-Jul-23
35.00 0.11 (0.32%)
24-Jul-23
34.30 -0.7 (-2%)
25-Jul-23
36.48 2.18 (6.36%)
26-Jul-23
37.87 1.39 (3.81%)
27-Jul-23
37.31 -0.56 (-1.48%)
|
42.11 |
44.77 |
29.85 |
36.96 |
| Delton Cables
|
124.50 |
117.10 |
120.00 |
2.90 |
2.48 |
3120 |
88.87 |
83.80 |
75.99 |
72.32 |
179.1 |
1.83 |
21-Jul-23
91.87 4.16 (4.74%)
24-Jul-23
110.24 18.37 (20%)
25-Jul-23
124.99 14.75 (13.38%)
26-Jul-23
116.99 -8 (-6.4%)
27-Jul-23
120.91 3.92 (3.35%)
|
95.02 |
126.95 |
114.87 |
122.55 |
| Suraj Products
|
230.00 |
222.00 |
227.50 |
5.50 |
2.48 |
4102 |
178.94 |
167.55 |
145.08 |
135.78 |
9.23 |
2.51 |
21-Jul-23
219.10 10.15 (4.86%)
24-Jul-23
229.70 10.6 (4.84%)
25-Jul-23
238.65 8.95 (3.9%)
26-Jul-23
239.70 1.05 (0.44%)
27-Jul-23
233.60 -6.1 (-2.54%)
|
100 |
245.25 |
221.95 |
225.88 |
| Crompton Greave
|
407.45 |
394.25 |
404.00 |
9.75 |
2.47 |
74631 |
389.63 |
382.92 |
327.85 |
312.43 |
78.6 |
33.61 |
21-Jul-23
408.00 -3.7 (-0.9%)
24-Jul-23
401.55 -6.45 (-1.58%)
25-Jul-23
399.15 -2.4 (-0.6%)
26-Jul-23
400.15 1 (0.25%)
27-Jul-23
397.05 -3.1 (-0.77%)
|
47.24 |
476.45 |
317.65 |
401.95 |
| Graviss Hosp
|
33.49 |
31.54 |
32.32 |
0.78 |
2.47 |
1356 |
32.70 |
32.92 |
26.56 |
24.90 |
31.38 |
1.16 |
21-Jul-23
32.86 0.39 (1.2%)
24-Jul-23
32.09 -0.77 (-2.34%)
25-Jul-23
32.07 -0.02 (-0.06%)
26-Jul-23
32.10 0.03 (0.09%)
27-Jul-23
32.57 0.47 (1.46%)
|
98.07 |
39.08 |
26.06 |
32.52 |
| Godavari Drugs
|
102.00 |
99.05 |
101.50 |
2.45 |
2.47 |
41153
|
95.20 |
91.84 |
86.16 |
81.19 |
20.18 |
2.29 |
21-Jul-23
91.37 -2.51 (-2.67%)
24-Jul-23
92.12 0.75 (0.82%)
25-Jul-23
94.26 2.14 (2.32%)
26-Jul-23
94.67 0.41 (0.43%)
27-Jul-23
98.47 3.8 (4.01%)
|
63.08 |
118.16 |
78.78 |
100.70 |
| NBCC(India)
|
43.86 |
42.51 |
43.56 |
1.05 |
2.47 |
1599515
|
40.87 |
41.32 |
38.48 |
37.97 |
34.03 |
4.09 |
21-Jul-23
41.38 0.1 (0.24%)
24-Jul-23
41.90 0.52 (1.26%)
25-Jul-23
42.78 0.88 (2.1%)
26-Jul-23
42.75 -0.03 (-0.07%)
27-Jul-23
42.87 0.12 (0.28%)
|
38.78 |
51.44 |
34.30 |
43.52 |
| Glenmark
|
669.65 |
649.70 |
665.75 |
16.05 |
2.47 |
10026 |
596.43 |
579.79 |
471.90 |
459.68 |
16.52 |
3.81 |
21-Jul-23
636.15 -0.35 (-0.05%)
24-Jul-23
635.20 -0.95 (-0.15%)
25-Jul-23
631.70 -3.5 (-0.55%)
26-Jul-23
659.45 27.75 (4.39%)
27-Jul-23
651.50 -7.95 (-1.21%)
|
45.59 |
716.65 |
586.35 |
664.91 |
| Simplex Casting
|
51.85 |
50.50 |
51.74 |
1.24 |
2.46 |
3176
|
47.84 |
45.49 |
43.93 |
43.10 |
-1.87 |
1.04 |
21-Jul-23
55.30 3.77 (7.32%)
24-Jul-23
51.84 -3.46 (-6.26%)
25-Jul-23
50.96 -0.88 (-1.7%)
26-Jul-23
50.20 -0.76 (-1.49%)
27-Jul-23
49.30 -0.9 (-1.79%)
|
93.67 |
54.23 |
44.37 |
51.04 |
| Hilton Metal
|
167.90 |
158.60 |
162.50 |
3.90 |
2.46 |
1778 |
166.78 |
163.01 |
123.82 |
110.69 |
58.24 |
4.24 |
21-Jul-23
164.85 2.95 (1.82%)
24-Jul-23
165.30 0.45 (0.27%)
25-Jul-23
166.15 0.85 (0.51%)
26-Jul-23
166.90 0.75 (0.45%)
27-Jul-23
164.90 -2 (-1.2%)
|
32.82 |
173.10 |
156.70 |
162.55 |
| Heads UP Vent
|
12.32 |
11.80 |
12.09 |
0.29 |
2.46 |
9964
|
|
|
|
|
-2.74 |
1.47 |
21-Jul-23
11.98 -0.13 (-1.07%)
24-Jul-23
12.09 0.11 (0.92%)
25-Jul-23
12.19 0.1 (0.83%)
26-Jul-23
12.14 -0.05 (-0.41%)
|
78.44 |
14.56 |
9.72 |
12.13 |
| Venus Pipes
|
1,249.45 |
1,213.15 |
1243.00 |
29.85 |
2.46 |
2160
|
|
|
|
|
57.07 |
7.83 |
21-Jul-23
1201.20 3.5 (0.29%)
24-Jul-23
1203.30 2.1 (0.17%)
25-Jul-23
1230.45 27.15 (2.26%)
26-Jul-23
1237.85 7.4 (0.6%)
27-Jul-23
1233.95 -3.9 (-0.32%)
|
54.37 |
1,480.70 |
987.20 |
1237.30 |
| Paushak Ltd
|
6,812.95 |
6,650.00 |
6812.65 |
162.65 |
2.45 |
641
|
6814.43 |
6868.09 |
7303.99 |
7608.01 |
38.87 |
5.94 |
21-Jul-23
6643.00 -60.35 (-0.9%)
24-Jul-23
6648.50 5.5 (0.08%)
25-Jul-23
6621.75 -26.75 (-0.4%)
26-Jul-23
6589.40 -32.35 (-0.49%)
27-Jul-23
6719.75 130.35 (1.98%)
|
56.18 |
8,063.70 |
5,375.80 |
6772.87 |
| Visagar Polytex
|
0.84 |
0.82 |
0.84 |
0.02 |
2.44 |
42406 |
0.86 |
0.86 |
0.96 |
1.03 |
-16.8 |
1.33 |
24-Jul-23
0.85 0.01 (1.19%)
25-Jul-23
0.84 -0.01 (-1.18%)
26-Jul-23
0.83 -0.01 (-1.19%)
27-Jul-23
0.84 0.01 (1.2%)
|
77.57 |
0.92 |
0.76 |
0.83 |
| Guj Containers
|
204.95 |
199.15 |
204.00 |
4.85 |
2.44 |
900 |
190.75 |
177.87 |
171.54 |
181.14 |
10.39 |
3.31 |
21-Jul-23
190.00 -8 (-4.04%)
24-Jul-23
191.00 1 (0.53%)
25-Jul-23
189.00 -2 (-1.05%)
26-Jul-23
198.00 9 (4.76%)
27-Jul-23
199.10 1.1 (0.56%)
|
100 |
209.05 |
189.15 |
204.09 |
| Prima Agro
|
23.88 |
22.16 |
22.70 |
0.54 |
2.44 |
1805
|
24.06 |
23.87 |
24.02 |
24.74 |
6.27 |
0.76 |
21-Jul-23
23.54 0.04 (0.17%)
24-Jul-23
22.42 -1.12 (-4.76%)
25-Jul-23
22.16 -0.26 (-1.16%)
26-Jul-23
23.20 1.04 (4.69%)
27-Jul-23
22.75 -0.45 (-1.94%)
|
100 |
23.88 |
21.62 |
23.03 |
| Vikas Proppant
|
0.42 |
0.41 |
0.42 |
0.01 |
2.44 |
357518 |
0.45 |
0.48 |
0.61 |
0.67 |
-1.5 |
0.12 |
24-Jul-23
0.42 -0.01 (-2.33%)
26-Jul-23
0.41 -0.01 (-2.38%)
27-Jul-23
0.42 0.01 (2.44%)
|
73.00 |
0.44 |
0.40 |
0.41 |
| Bank of India
|
85.40 |
82.40 |
84.40 |
2.00 |
2.43 |
328720 |
77.82 |
76.41 |
79.18 |
77.33 |
8.61 |
0.67 |
21-Jul-23
84.38 1.11 (1.33%)
24-Jul-23
84.29 -0.09 (-0.11%)
25-Jul-23
83.10 -1.19 (-1.41%)
26-Jul-23
84.25 1.15 (1.38%)
27-Jul-23
84.67 0.42 (0.5%)
|
38.93 |
101.60 |
67.74 |
84.46 |
| Expleo Solution
|
1,617.70 |
1,575.10 |
1613.35 |
38.25 |
2.43 |
261
|
|
|
|
|
30.49 |
5.29 |
21-Jul-23
1592.70 -22.25 (-1.38%)
24-Jul-23
1606.80 14.1 (0.89%)
25-Jul-23
1603.15 -3.65 (-0.23%)
26-Jul-23
1597.05 -6.1 (-0.38%)
27-Jul-23
1600.35 3.3 (0.21%)
|
52.18 |
1,920.40 |
1,280.30 |
1605.00 |
| Swaraj Engines
|
2,050.00 |
1,990.05 |
2038.20 |
48.15 |
2.42 |
344
|
2094.76 |
2023.99 |
1745.88 |
1709.70 |
18.53 |
8.1 |
21-Jul-23
2014.35 -18.65 (-0.92%)
24-Jul-23
2050.20 35.85 (1.78%)
25-Jul-23
2023.70 -26.5 (-1.29%)
26-Jul-23
2041.65 17.95 (0.89%)
27-Jul-23
2045.95 4.3 (0.21%)
|
53.56 |
2,455.10 |
1,636.80 |
2035.64 |
| Sika Interplant
|
750.00 |
732.00 |
749.75 |
17.75 |
2.42 |
232
|
714.97 |
657.43 |
636.47 |
657.06 |
35.33 |
3.72 |
21-Jul-23
735.00 -17.3 (-2.3%)
24-Jul-23
757.65 22.65 (3.08%)
25-Jul-23
737.55 -20.1 (-2.65%)
26-Jul-23
728.95 -8.6 (-1.17%)
27-Jul-23
747.05 18.1 (2.48%)
|
64.03 |
896.45 |
597.65 |
741.56 |
| El Forge
|
10.29 |
9.91 |
10.15 |
0.24 |
2.42 |
27943
|
10.08 |
10.32 |
9.12 |
8.05 |
-8.9 |
-0.34 |
21-Jul-23
9.95 0.32 (3.32%)
24-Jul-23
9.50 -0.45 (-4.52%)
25-Jul-23
9.85 0.35 (3.68%)
26-Jul-23
9.42 -0.43 (-4.37%)
27-Jul-23
9.85 0.43 (4.56%)
|
100 |
10.34 |
9.36 |
10.20 |
| CreditAccess Gr
|
1,409.55 |
1,365.65 |
1398.75 |
33.10 |
2.42 |
9515 |
1299.94 |
1272.23 |
1049.44 |
1026.73 |
22.27 |
4.36 |
21-Jul-23
1311.55 -4.9 (-0.37%)
24-Jul-23
1372.90 61.35 (4.68%)
25-Jul-23
1371.70 -1.2 (-0.09%)
26-Jul-23
1418.95 47.25 (3.44%)
27-Jul-23
1369.10 -49.85 (-3.51%)
|
57.30 |
1,642.90 |
1,095.30 |
1392.02 |
| Ansal Propertie
|
9.28 |
8.70 |
8.91 |
0.21 |
2.41 |
8709 |
8.93 |
9.23 |
14.33 |
15.31 |
-1.98 |
0.78 |
21-Jul-23
8.60 0.2 (2.38%)
24-Jul-23
8.73 0.13 (1.51%)
25-Jul-23
9.15 0.42 (4.81%)
26-Jul-23
9.00 -0.15 (-1.64%)
27-Jul-23
8.85 -0.15 (-1.67%)
|
91.42 |
9.29 |
8.41 |
9.12 |
| Mafatlal Ind
|
71.50 |
68.00 |
69.64 |
1.64 |
2.41 |
11359
|
63.26 |
59.19 |
55.26 |
58.38 |
13.11 |
0.14 |
21-Jul-23
69.59 -0.14 (-0.2%)
24-Jul-23
68.89 -0.7 (-1.01%)
25-Jul-23
69.75 0.86 (1.25%)
26-Jul-23
69.82 0.07 (0.1%)
27-Jul-23
70.27 0.45 (0.64%)
|
68.66 |
84.32 |
56.22 |
68.82 |
| Mafatlal Ind
|
71.50 |
68.00 |
69.64 |
1.64 |
2.41 |
11359
|
63.26 |
59.19 |
55.26 |
58.38 |
13.11 |
0.72 |
21-Jul-23
69.59 -0.14 (-0.2%)
24-Jul-23
68.89 -0.7 (-1.01%)
25-Jul-23
69.75 0.86 (1.25%)
26-Jul-23
69.82 0.07 (0.1%)
27-Jul-23
70.27 0.45 (0.64%)
|
68.66 |
84.32 |
56.22 |
68.82 |
| Assoc Alcohol
|
475.80 |
462.05 |
473.20 |
11.15 |
2.41 |
3202 |
424.42 |
408.15 |
390.37 |
406.65 |
20.58 |
2.35 |
21-Jul-23
457.20 10.9 (2.44%)
24-Jul-23
449.60 -7.6 (-1.66%)
25-Jul-23
445.85 -3.75 (-0.83%)
26-Jul-23
454.40 8.55 (1.92%)
27-Jul-23
470.50 16.1 (3.54%)
|
54.28 |
564.60 |
376.40 |
470.69 |
| Gorani Ind
|
127.00 |
118.35 |
121.20 |
2.85 |
2.41 |
115 |
125.40 |
135.52 |
163.40 |
171.46 |
43.44 |
5.78 |
21-Jul-23
116.05 5.6 (5.07%)
24-Jul-23
121.55 5.5 (4.74%)
25-Jul-23
122.25 0.7 (0.58%)
26-Jul-23
121.65 -0.6 (-0.49%)
27-Jul-23
125.10 3.45 (2.84%)
|
100 |
137.60 |
112.60 |
122.35 |
| Oricon Ent
|
23.44 |
22.51 |
23.05 |
0.54 |
2.40 |
16885
|
23.77 |
23.27 |
22.75 |
24.25 |
19.53 |
0.39 |
21-Jul-23
22.07 -0.34 (-1.52%)
24-Jul-23
22.59 0.52 (2.36%)
25-Jul-23
22.77 0.18 (0.8%)
26-Jul-23
22.49 -0.28 (-1.23%)
27-Jul-23
22.33 -0.16 (-0.71%)
|
79.05 |
23.44 |
21.22 |
23.18 |
| Veeram Sec
|
9.10 |
8.74 |
8.95 |
0.21 |
2.40 |
30245
|
|
|
|
|
44.75 |
3.79 |
21-Jul-23
9.05 0.27 (3.08%)
24-Jul-23
9.10 0.05 (0.55%)
25-Jul-23
8.88 -0.22 (-2.42%)
26-Jul-23
9.06 0.18 (2.03%)
27-Jul-23
8.91 -0.15 (-1.66%)
|
100 |
9.35 |
8.47 |
8.88 |
| MTAR
|
2,121.00 |
2,070.35 |
2120.00 |
49.65 |
2.40 |
9902
|
1998.39 |
1959.09 |
1784.73 |
1743.48 |
62.67 |
10.5 |
21-Jul-23
2113.95 -22.75 (-1.06%)
24-Jul-23
2116.00 2.05 (0.1%)
25-Jul-23
2116.35 0.35 (0.02%)
26-Jul-23
2082.90 -33.45 (-1.58%)
27-Jul-23
2070.60 -12.3 (-0.59%)
|
44.46 |
2,484.70 |
1,656.50 |
2095.45 |
| Morarka Finance
|
129.50 |
125.40 |
128.40 |
3.00 |
2.39 |
1615
|
124.34 |
124.14 |
113.45 |
115.28 |
12.58 |
0.3 |
21-Jul-23
131.95 -2.7 (-2.01%)
24-Jul-23
126.45 -5.5 (-4.17%)
25-Jul-23
127.40 0.95 (0.75%)
26-Jul-23
129.75 2.35 (1.84%)
27-Jul-23
127.85 -1.9 (-1.46%)
|
77.85 |
153.40 |
102.30 |
127.48 |
| Landmark Cars
|
726.50 |
705.00 |
721.85 |
16.85 |
2.39 |
4489 |
727.16 |
710.95 |
0.00 |
0.00 |
0 |
10.28 |
21-Jul-23
734.70 3.5 (0.48%)
24-Jul-23
735.15 0.45 (0.06%)
25-Jul-23
731.85 -3.3 (-0.45%)
26-Jul-23
735.55 3.7 (0.51%)
27-Jul-23
718.70 -16.85 (-2.29%)
|
51.01 |
862.40 |
575.00 |
715.38 |
| LKP Finance
|
93.65 |
90.30 |
92.45 |
2.15 |
2.38 |
1292
|
79.85 |
79.19 |
81.19 |
82.70 |
3.49 |
0.4 |
21-Jul-23
81.13 -1.26 (-1.53%)
24-Jul-23
97.35 16.22 (19.99%)
25-Jul-23
97.57 0.22 (0.23%)
26-Jul-23
87.73 -9.84 (-10.09%)
27-Jul-23
91.34 3.61 (4.11%)
|
27.89 |
109.60 |
73.08 |
91.35 |
| Nila Infra
|
5.26 |
5.04 |
5.16 |
0.12 |
2.38 |
10194
|
5.65 |
5.45 |
5.67 |
5.99 |
103.2 |
1.37 |
21-Jul-23
5.12 0.12 (2.4%)
24-Jul-23
5.13 0.01 (0.2%)
25-Jul-23
5.20 0.07 (1.36%)
26-Jul-23
5.18 -0.02 (-0.38%)
27-Jul-23
5.14 -0.04 (-0.77%)
|
81.73 |
6.16 |
4.12 |
5.16 |
| Hipolin
|
86.97 |
84.00 |
86.00 |
2.00 |
2.38 |
348 |
89.66 |
87.96 |
74.85 |
74.69 |
3.53 |
2.19 |
21-Jul-23
85.33 -3.67 (-4.12%)
24-Jul-23
86.20 0.87 (1.02%)
25-Jul-23
84.85 -1.35 (-1.57%)
26-Jul-23
87.05 2.2 (2.59%)
27-Jul-23
82.99 -4.06 (-4.66%)
|
64.79 |
87.13 |
78.85 |
86.23 |
| Bihar Sponge
|
9.08 |
8.85 |
9.06 |
0.21 |
2.37 |
4073 |
9.10 |
9.07 |
9.39 |
9.31 |
6.71 |
-1.29 |
21-Jul-23
8.98 0.02 (0.22%)
24-Jul-23
9.09 0.11 (1.22%)
25-Jul-23
8.96 -0.13 (-1.43%)
26-Jul-23
8.99 0.03 (0.33%)
27-Jul-23
8.98 -0.01 (-0.11%)
|
100 |
9.42 |
8.54 |
9.02 |
| Electrosteel
|
56.65 |
54.90 |
56.20 |
1.30 |
2.37 |
96127 |
57.64 |
54.07 |
42.26 |
41.77 |
9.98 |
0.78 |
21-Jul-23
56.41 1.17 (2.12%)
24-Jul-23
55.53 -0.88 (-1.56%)
25-Jul-23
56.40 0.87 (1.57%)
26-Jul-23
55.61 -0.79 (-1.4%)
27-Jul-23
55.33 -0.28 (-0.5%)
|
50.66 |
66.39 |
44.27 |
56.05 |
| Ruchinfra
|
8.25 |
8.03 |
8.22 |
0.19 |
2.37 |
15381
|
8.42 |
8.48 |
9.05 |
9.42 |
164.4 |
1.11 |
21-Jul-23
8.16 -0.13 (-1.57%)
24-Jul-23
8.25 0.09 (1.1%)
25-Jul-23
8.24 -0.01 (-0.12%)
27-Jul-23
8.19 -0.05 (-0.61%)
|
100 |
8.59 |
7.79 |
8.18 |
| Joindre Capital
|
36.20 |
34.63 |
35.45 |
0.82 |
2.37 |
3733 |
34.14 |
33.60 |
31.95 |
32.30 |
15.9 |
0.69 |
21-Jul-23
35.87 0.28 (0.79%)
24-Jul-23
36.10 0.23 (0.64%)
25-Jul-23
35.65 -0.45 (-1.25%)
26-Jul-23
36.01 0.36 (1.01%)
27-Jul-23
36.11 0.1 (0.28%)
|
95.60 |
41.83 |
27.89 |
35.32 |
| Geojit BNP
|
48.09 |
46.50 |
47.60 |
1.10 |
2.37 |
34001 |
46.99 |
45.65 |
45.11 |
45.71 |
12.69 |
2.03 |
21-Jul-23
46.71 0.19 (0.41%)
24-Jul-23
47.01 0.3 (0.64%)
25-Jul-23
47.56 0.55 (1.17%)
26-Jul-23
47.80 0.24 (0.5%)
27-Jul-23
47.37 -0.43 (-0.9%)
|
67.54 |
56.84 |
37.90 |
47.43 |
| VCU Data Mgmt
|
6.05 |
5.90 |
6.04 |
0.14 |
2.37 |
8404
|
|
|
|
|
21.57 |
0.31 |
21-Jul-23
6.20 0.2 (3.33%)
24-Jul-23
5.99 -0.21 (-3.39%)
25-Jul-23
5.94 -0.05 (-0.83%)
26-Jul-23
6.00 0.06 (1.01%)
27-Jul-23
5.99 -0.01 (-0.17%)
|
100 |
6.28 |
5.70 |
5.94 |
| CMS Info
|
385.85 |
375.60 |
384.50 |
8.90 |
2.37 |
6842 |
369.64 |
349.96 |
313.32 |
315.84 |
21.29 |
4.89 |
21-Jul-23
380.50 -2.65 (-0.69%)
24-Jul-23
377.90 -2.6 (-0.68%)
25-Jul-23
367.50 -10.4 (-2.75%)
26-Jul-23
381.85 14.35 (3.9%)
27-Jul-23
380.50 -1.35 (-0.35%)
|
55.43 |
456.60 |
304.40 |
382.56 |
| eMudhra
|
489.05 |
473.85 |
485.10 |
11.25 |
2.37 |
9123 |
447.48 |
432.94 |
326.98 |
324.65 |
189.49 |
11.85 |
21-Jul-23
483.75 4 (0.83%)
24-Jul-23
500.60 16.85 (3.48%)
25-Jul-23
482.40 -18.2 (-3.64%)
26-Jul-23
487.45 5.05 (1.05%)
27-Jul-23
481.90 -5.55 (-1.14%)
|
49.82 |
578.25 |
385.55 |
485.01 |
| Tracxn
|
86.17 |
83.80 |
85.79 |
1.99 |
2.37 |
26899
|
|
|
|
|
26.32 |
14.57 |
21-Jul-23
85.47 -2.53 (-2.88%)
24-Jul-23
81.95 -3.52 (-4.12%)
25-Jul-23
85.08 3.13 (3.82%)
26-Jul-23
84.76 -0.32 (-0.38%)
27-Jul-23
84.26 -0.5 (-0.59%)
|
55.04 |
101.11 |
67.41 |
84.66 |
| InfoBeans Tech
|
497.40 |
481.20 |
492.60 |
11.40 |
2.37 |
1642 |
480.99 |
473.17 |
490.31 |
0.00 |
32.47 |
4.99 |
21-Jul-23
505.20 -6.75 (-1.32%)
24-Jul-23
491.65 -13.55 (-2.68%)
25-Jul-23
490.40 -1.25 (-0.25%)
26-Jul-23
493.65 3.25 (0.66%)
27-Jul-23
492.65 -1 (-0.2%)
|
50.09 |
591.15 |
394.15 |
489.08 |
| Kesar Ent
|
79.50 |
76.20 |
78.00 |
1.80 |
2.36 |
423 |
76.11 |
76.26 |
72.39 |
72.26 |
-1.78 |
1.32 |
21-Jul-23
76.80 -0.41 (-0.53%)
24-Jul-23
74.65 -2.15 (-2.8%)
25-Jul-23
75.14 0.49 (0.66%)
26-Jul-23
77.93 2.79 (3.71%)
27-Jul-23
76.21 -1.72 (-2.21%)
|
74.59 |
83.83 |
68.59 |
76.83 |
| Bimetal Bearing
|
523.00 |
510.00 |
522.00 |
12.00 |
2.35 |
895 |
482.65 |
464.02 |
430.86 |
429.97 |
20.64 |
0.99 |
21-Jul-23
493.70 3.85 (0.79%)
24-Jul-23
525.20 31.5 (6.38%)
25-Jul-23
534.75 9.55 (1.82%)
26-Jul-23
525.25 -9.5 (-1.78%)
27-Jul-23
509.65 -15.6 (-2.97%)
|
81.08 |
611.55 |
407.75 |
516.54 |
| Shivalik Bimeta
|
714.75 |
696.00 |
712.35 |
16.35 |
2.35 |
8678
|
667.36 |
621.75 |
501.04 |
483.82 |
56.18 |
21.93 |
24-Jul-23
691.05 -13.6 (-1.93%)
25-Jul-23
683.20 -7.85 (-1.14%)
26-Jul-23
693.15 9.95 (1.46%)
27-Jul-23
698.25 5.1 (0.74%)
|
47.18 |
837.90 |
558.60 |
703.73 |
| Ladderup Fin
|
20.79 |
20.00 |
20.47 |
0.47 |
2.35 |
53 |
20.27 |
19.77 |
20.08 |
20.90 |
-16.12 |
0.44 |
21-Jul-23
20.20 -0.32 (-1.56%)
24-Jul-23
20.79 0.59 (2.92%)
25-Jul-23
20.94 0.15 (0.72%)
26-Jul-23
20.11 -0.83 (-3.96%)
27-Jul-23
20.59 0.48 (2.39%)
|
96.48 |
24.70 |
16.48 |
20.12 |
| Pratiksha Chem
|
21.94 |
21.25 |
21.75 |
0.50 |
2.35 |
154
|
22.69 |
22.78 |
24.47 |
26.37 |
135.94 |
3.39 |
21-Jul-23
22.29 0.29 (1.32%)
24-Jul-23
21.93 -0.36 (-1.62%)
25-Jul-23
21.26 -0.67 (-3.06%)
26-Jul-23
21.20 -0.06 (-0.28%)
27-Jul-23
21.95 0.75 (3.54%)
|
100 |
26.34 |
17.56 |
21.64 |
| Coromandel Engg
|
41.00 |
39.52 |
40.45 |
0.93 |
2.35 |
8487 |
40.66 |
41.00 |
36.46 |
36.31 |
-28.29 |
-6.57 |
21-Jul-23
39.95 1.45 (3.77%)
24-Jul-23
41.94 1.99 (4.98%)
25-Jul-23
41.06 -0.88 (-2.1%)
26-Jul-23
40.36 -0.7 (-1.7%)
27-Jul-23
39.56 -0.8 (-1.98%)
|
76.71 |
41.53 |
37.59 |
40.37 |
| Manaksia Alumin
|
26.64 |
25.55 |
26.15 |
0.60 |
2.35 |
18237
|
24.03 |
23.26 |
22.10 |
21.88 |
19.37 |
1.37 |
21-Jul-23
26.24 0.04 (0.15%)
24-Jul-23
25.69 -0.55 (-2.1%)
25-Jul-23
25.80 0.11 (0.43%)
26-Jul-23
25.99 0.19 (0.74%)
27-Jul-23
26.30 0.31 (1.19%)
|
60.04 |
31.56 |
21.04 |
26.03 |
| KBC Global
|
2.64 |
2.55 |
2.61 |
0.06 |
2.35 |
234220 |
2.91 |
3.03 |
2.88 |
2.84 |
-14.5 |
1.31 |
21-Jul-23
2.45 -0.03 (-1.21%)
24-Jul-23
2.57 0.12 (4.9%)
25-Jul-23
2.69 0.12 (4.67%)
26-Jul-23
2.78 0.09 (3.35%)
27-Jul-23
2.65 -0.13 (-4.68%)
|
49.19 |
2.78 |
2.52 |
2.58 |
| Cochin Malabar
|
96.50 |
91.75 |
93.90 |
2.15 |
2.34 |
407 |
98.52 |
84.19 |
85.44 |
82.56 |
-25.52 |
-4.86 |
21-Jul-23
95.00 2.75 (2.98%)
24-Jul-23
91.35 -3.65 (-3.84%)
25-Jul-23
90.50 -0.85 (-0.93%)
26-Jul-23
92.50 2 (2.21%)
27-Jul-23
96.50 4 (4.32%)
|
100 |
101.30 |
91.70 |
95.44 |
| Swiss Military
|
14.24 |
13.70 |
14.02 |
0.32 |
2.34 |
49563
|
13.54 |
13.55 |
14.47 |
15.77 |
53.92 |
4.52 |
21-Jul-23
14.24 0.09 (0.64%)
24-Jul-23
13.89 -0.35 (-2.46%)
25-Jul-23
13.78 -0.11 (-0.79%)
26-Jul-23
13.86 0.08 (0.58%)
27-Jul-23
13.93 0.07 (0.51%)
|
76.87 |
15.32 |
12.54 |
14.13 |
| Alps Industries
|
1.82 |
1.71 |
1.75 |
0.04 |
2.34 |
16244 |
1.80 |
1.96 |
1.84 |
1.95 |
-0.11 |
-0.01 |
24-Jul-23
1.84 -0.04 (-2.13%)
26-Jul-23
1.78 -0.06 (-3.26%)
27-Jul-23
1.80 0.02 (1.12%)
|
100 |
1.89 |
1.71 |
1.72 |
| Balu Forge Indu
|
176.00 |
169.05 |
173.00 |
3.95 |
2.34 |
49377 |
169.73 |
145.90 |
106.43 |
95.45 |
45.05 |
7.54 |
21-Jul-23
181.20 -1.95 (-1.06%)
24-Jul-23
178.80 -2.4 (-1.32%)
25-Jul-23
176.80 -2 (-1.12%)
26-Jul-23
178.25 1.45 (0.82%)
27-Jul-23
175.75 -2.5 (-1.4%)
|
100 |
210.90 |
140.60 |
172.78 |
| Dollar Ind
|
418.35 |
406.00 |
415.50 |
9.50 |
2.34 |
18409 |
376.13 |
372.06 |
372.01 |
394.42 |
40.46 |
3.28 |
21-Jul-23
361.15 -2.35 (-0.65%)
24-Jul-23
378.45 17.3 (4.79%)
25-Jul-23
382.40 3.95 (1.04%)
26-Jul-23
399.50 17.1 (4.47%)
27-Jul-23
412.70 13.2 (3.3%)
|
42.82 |
495.20 |
330.20 |
412.06 |
| Dynamatic Tech
|
3,969.45 |
3,844.95 |
3934.70 |
89.75 |
2.33 |
491 |
3807.54 |
3642.96 |
3004.87 |
2867.04 |
91.68 |
7.16 |
21-Jul-23
3982.65 51.45 (1.31%)
24-Jul-23
3965.55 -17.1 (-0.43%)
25-Jul-23
3921.85 -43.7 (-1.1%)
26-Jul-23
3900.90 -20.95 (-0.53%)
27-Jul-23
3889.00 -11.9 (-0.31%)
|
58.04 |
4,666.80 |
3,111.20 |
3906.58 |
| Integra Engg
|
212.00 |
206.20 |
211.00 |
4.80 |
2.33 |
26038
|
237.77 |
215.63 |
147.71 |
129.83 |
34.76 |
11.66 |
21-Jul-23
226.20 0.7 (0.31%)
24-Jul-23
214.50 -11.7 (-5.17%)
25-Jul-23
198.20 -16.3 (-7.6%)
26-Jul-23
209.00 10.8 (5.45%)
27-Jul-23
204.55 -4.45 (-2.13%)
|
80.93 |
245.45 |
163.65 |
210.85 |
| Cineline India
|
87.20 |
84.45 |
86.42 |
1.97 |
2.33 |
1051 |
87.53 |
84.40 |
96.39 |
99.91 |
25.57 |
1.52 |
21-Jul-23
86.99 -0.66 (-0.75%)
24-Jul-23
86.39 -0.6 (-0.69%)
25-Jul-23
85.15 -1.24 (-1.44%)
26-Jul-23
86.15 1 (1.17%)
27-Jul-23
83.72 -2.43 (-2.82%)
|
69.26 |
100.46 |
66.98 |
86.27 |
| Bharat Elec
|
131.75 |
127.35 |
130.30 |
2.95 |
2.32 |
2272229
|
124.49 |
120.20 |
105.75 |
105.77 |
31.7 |
7.95 |
21-Jul-23
125.00 -0.9 (-0.71%)
24-Jul-23
126.00 1 (0.8%)
25-Jul-23
127.00 1 (0.79%)
26-Jul-23
125.95 -1.05 (-0.83%)
27-Jul-23
127.25 1.3 (1.03%)
|
45.08 |
139.95 |
114.55 |
129.77 |
| Jyoti Resins
|
1,475.00 |
1,400.00 |
1432.50 |
32.50 |
2.32 |
35714 |
1403.96 |
1406.22 |
1328.86 |
1316.68 |
41.16 |
27.49 |
21-Jul-23
1403.20 4.65 (0.33%)
24-Jul-23
1399.30 -3.9 (-0.28%)
25-Jul-23
1404.25 4.95 (0.35%)
26-Jul-23
1514.90 110.65 (7.88%)
27-Jul-23
1503.10 -11.8 (-0.78%)
|
83.12 |
1,653.40 |
1,352.80 |
1426.53 |
| SHAH METACORP
|
3.14 |
3.02 |
3.09 |
0.07 |
2.32 |
539130 |
3.10 |
3.03 |
2.94 |
2.82 |
-44.14 |
5.62 |
21-Jul-23
3.49 -0.13 (-3.59%)
24-Jul-23
3.08 -0.41 (-11.75%)
25-Jul-23
3.00 -0.08 (-2.6%)
26-Jul-23
3.44 0.44 (14.67%)
27-Jul-23
3.01 -0.43 (-12.5%)
|
56.84 |
3.61 |
2.41 |
3.09 |
| Forbes Gokak
|
701.00 |
677.00 |
692.65 |
15.65 |
2.31 |
1270 |
638.94 |
621.36 |
624.06 |
641.56 |
3.74 |
4.32 |
21-Jul-23
710.10 9.45 (1.35%)
24-Jul-23
693.70 -16.4 (-2.31%)
25-Jul-23
691.30 -2.4 (-0.35%)
26-Jul-23
694.65 3.35 (0.48%)
27-Jul-23
688.20 -6.45 (-0.93%)
|
73.87 |
825.80 |
550.60 |
688.63 |
| Fluidomat
|
304.40 |
296.10 |
302.95 |
6.85 |
2.31 |
3956 |
328.01 |
311.48 |
252.06 |
237.27 |
15.51 |
3.03 |
21-Jul-23
308.35 5.55 (1.83%)
24-Jul-23
302.60 -5.75 (-1.86%)
25-Jul-23
295.95 -6.65 (-2.2%)
26-Jul-23
303.50 7.55 (2.55%)
27-Jul-23
301.35 -2.15 (-0.71%)
|
53.96 |
316.40 |
286.30 |
298.08 |
| Indian Toners
|
268.95 |
259.10 |
265.05 |
5.95 |
2.30 |
920 |
258.96 |
263.70 |
223.25 |
213.86 |
11.06 |
1.53 |
21-Jul-23
267.30 -3 (-1.11%)
24-Jul-23
264.90 -2.4 (-0.9%)
25-Jul-23
258.55 -6.35 (-2.4%)
26-Jul-23
260.80 2.25 (0.87%)
27-Jul-23
264.25 3.45 (1.32%)
|
83.36 |
317.10 |
211.40 |
265.57 |
| Sharanam Infra
|
0.90 |
0.87 |
0.89 |
0.02 |
2.30 |
102296
|
0.96 |
1.00 |
1.05 |
1.11 |
-44.5 |
1.01 |
21-Jul-23
0.89 -0.03 (-3.26%)
24-Jul-23
0.88 -0.01 (-1.12%)
25-Jul-23
0.86 -0.02 (-2.27%)
26-Jul-23
0.89 0.03 (3.49%)
27-Jul-23
0.88 -0.01 (-1.12%)
|
100 |
0.92 |
0.84 |
0.89 |
| Likhitha
|
293.45 |
285.20 |
291.75 |
6.55 |
2.30 |
11197
|
269.55 |
269.64 |
253.74 |
241.63 |
19.17 |
3 |
21-Jul-23
290.30 1.25 (0.43%)
24-Jul-23
296.05 5.75 (1.98%)
25-Jul-23
287.15 -8.9 (-3.01%)
26-Jul-23
280.90 -6.25 (-2.18%)
27-Jul-23
286.85 5.95 (2.12%)
|
48.48 |
344.20 |
229.50 |
289.34 |
| Likhitha
|
293.45 |
285.20 |
291.75 |
6.55 |
2.30 |
11197
|
269.55 |
269.64 |
253.74 |
241.63 |
19.17 |
4.6 |
21-Jul-23
290.30 1.25 (0.43%)
24-Jul-23
296.05 5.75 (1.98%)
25-Jul-23
287.15 -8.9 (-3.01%)
26-Jul-23
280.90 -6.25 (-2.18%)
27-Jul-23
286.85 5.95 (2.12%)
|
48.48 |
344.20 |
229.50 |
289.34 |
| Lyka Labs
|
112.00 |
108.95 |
111.45 |
2.50 |
2.29 |
7554
|
112.39 |
107.24 |
114.11 |
118.69 |
-27.72 |
7.55 |
21-Jul-23
109.05 -2.05 (-1.85%)
24-Jul-23
107.25 -1.8 (-1.65%)
25-Jul-23
107.15 -0.1 (-0.09%)
26-Jul-23
109.20 2.05 (1.91%)
27-Jul-23
108.30 -0.9 (-0.82%)
|
61.75 |
129.95 |
86.65 |
110.81 |
| RTCL
|
17.37 |
16.62 |
17.00 |
0.38 |
2.29 |
517
|
17.89 |
17.19 |
15.28 |
14.83 |
48.57 |
0.71 |
21-Jul-23
17.08 -0.12 (-0.7%)
24-Jul-23
17.02 -0.06 (-0.35%)
25-Jul-23
16.97 -0.05 (-0.29%)
26-Jul-23
17.01 0.04 (0.24%)
27-Jul-23
16.82 -0.19 (-1.12%)
|
88.40 |
18.50 |
15.14 |
16.70 |
| Hariom Pipe
|
595.00 |
578.50 |
591.75 |
13.25 |
2.29 |
9115 |
636.49 |
634.49 |
504.40 |
453.24 |
35.37 |
14.64 |
21-Jul-23
616.60 -1.3 (-0.21%)
24-Jul-23
605.45 -11.15 (-1.81%)
25-Jul-23
589.25 -16.2 (-2.68%)
26-Jul-23
571.80 -17.45 (-2.96%)
27-Jul-23
583.55 11.75 (2.05%)
|
49.21 |
700.25 |
466.85 |
585.98 |
| Modi's Navnirma
|
182.80 |
175.00 |
179.00 |
4.00 |
2.29 |
8000
|
182.09 |
176.71 |
161.44 |
146.14 |
0 |
11.76 |
21-Jul-23
172.50 1.6 (0.94%)
24-Jul-23
175.70 3.2 (1.86%)
25-Jul-23
179.75 4.05 (2.31%)
26-Jul-23
173.40 -6.35 (-3.53%)
27-Jul-23
174.00 0.6 (0.35%)
|
100 |
208.80 |
139.20 |
178.59 |
| Scanpoint Geo
|
9.09 |
8.76 |
8.96 |
0.20 |
2.28 |
520
|
9.01 |
9.28 |
9.35 |
10.00 |
112 |
0.77 |
21-Jul-23
9.12 -0.08 (-0.87%)
24-Jul-23
8.99 -0.13 (-1.43%)
25-Jul-23
8.88 -0.11 (-1.22%)
26-Jul-23
8.62 -0.26 (-2.93%)
27-Jul-23
8.94 0.32 (3.71%)
|
82.68 |
9.83 |
8.05 |
8.95 |
| ALLSEC Tech
|
603.70 |
584.50 |
597.80 |
13.30 |
2.28 |
5794 |
536.71 |
508.86 |
496.77 |
496.28 |
19.74 |
5.12 |
21-Jul-23
568.10 -6.75 (-1.17%)
24-Jul-23
554.55 -13.55 (-2.39%)
25-Jul-23
537.25 -17.3 (-3.12%)
26-Jul-23
559.70 22.45 (4.18%)
27-Jul-23
588.45 28.75 (5.14%)
|
22.54 |
706.10 |
470.80 |
597.19 |
| Saianand Comm
|
0.47 |
0.44 |
0.45 |
0.01 |
2.27 |
231314
|
0.45 |
0.46 |
0.49 |
0.53 |
-9 |
0.01 |
21-Jul-23
0.45 0.01 (2.27%)
24-Jul-23
0.44 -0.01 (-2.22%)
25-Jul-23
0.45 0.01 (2.27%)
26-Jul-23
0.46 0.01 (2.22%)
27-Jul-23
0.45 -0.01 (-2.17%)
|
63.40 |
0.54 |
0.36 |
0.44 |
| Saianand Comm
|
0.47 |
0.44 |
0.45 |
0.01 |
2.27 |
231314
|
0.45 |
0.46 |
0.49 |
0.53 |
-9 |
0.26 |
21-Jul-23
0.45 0.01 (2.27%)
24-Jul-23
0.44 -0.01 (-2.22%)
25-Jul-23
0.45 0.01 (2.27%)
26-Jul-23
0.46 0.01 (2.22%)
27-Jul-23
0.45 -0.01 (-2.17%)
|
63.40 |
0.54 |
0.36 |
0.44 |
| Gujarat Natural
|
13.68 |
13.19 |
13.49 |
0.30 |
2.27 |
2578
|
13.60 |
13.84 |
14.56 |
15.15 |
-269.8 |
0.87 |
21-Jul-23
13.65 0.36 (2.71%)
24-Jul-23
13.42 -0.23 (-1.68%)
25-Jul-23
13.86 0.44 (3.28%)
26-Jul-23
13.55 -0.31 (-2.24%)
27-Jul-23
13.46 -0.09 (-0.66%)
|
99.53 |
16.15 |
10.77 |
13.36 |
| Zenith Fibres
|
63.99 |
62.52 |
63.94 |
1.42 |
2.27 |
109
|
|
|
|
|
8.88 |
0.47 |
21-Jul-23
62.00 -1.01 (-1.6%)
24-Jul-23
62.87 0.87 (1.4%)
25-Jul-23
62.54 -0.33 (-0.52%)
26-Jul-23
62.40 -0.14 (-0.22%)
27-Jul-23
63.11 0.71 (1.14%)
|
90.54 |
75.73 |
50.49 |
63.05 |
| Titan Intech
|
46.29 |
44.00 |
45.00 |
1.00 |
2.27 |
10173
|
47.45 |
49.96 |
46.90 |
41.93 |
15.85 |
5.78 |
21-Jul-23
43.41 -1.49 (-3.32%)
24-Jul-23
42.01 -1.4 (-3.23%)
25-Jul-23
40.15 -1.86 (-4.43%)
26-Jul-23
42.03 1.88 (4.68%)
27-Jul-23
44.11 2.08 (4.95%)
|
74.53 |
46.31 |
41.91 |
45.17 |
| Galaxy Bearings
|
1,392.00 |
1,361.10 |
1392.00 |
30.90 |
2.27 |
168 |
1429.87 |
1387.89 |
1158.70 |
1148.58 |
27.76 |
5.94 |
21-Jul-23
1383.60 10.35 (0.75%)
24-Jul-23
1363.60 -20 (-1.45%)
25-Jul-23
1415.30 51.7 (3.79%)
26-Jul-23
1400.00 -15.3 (-1.08%)
27-Jul-23
1390.05 -9.95 (-0.71%)
|
100 |
1,459.55 |
1,320.55 |
1388.76 |
| Kobo Biotech
|
2.33 |
2.20 |
2.25 |
0.05 |
2.27 |
879 |
2.32 |
2.43 |
2.83 |
3.33 |
-0.97 |
-0.04 |
21-Jul-23
2.24 -0.11 (-4.68%)
24-Jul-23
2.13 -0.11 (-4.91%)
25-Jul-23
2.23 0.1 (4.69%)
26-Jul-23
2.16 -0.07 (-3.14%)
27-Jul-23
2.23 0.07 (3.24%)
|
100 |
2.34 |
2.12 |
2.25 |
| Guj State Petro
|
287.80 |
279.15 |
285.50 |
6.35 |
2.27 |
9058 |
292.71 |
293.36 |
279.37 |
270.17 |
17.04 |
1.74 |
21-Jul-23
285.25 -3.9 (-1.35%)
24-Jul-23
290.55 5.3 (1.86%)
25-Jul-23
291.15 0.6 (0.21%)
26-Jul-23
285.45 -5.7 (-1.96%)
27-Jul-23
284.90 -0.55 (-0.19%)
|
54.46 |
341.85 |
227.95 |
285.42 |
| Jubilant Ind
|
518.80 |
507.30 |
518.80 |
11.50 |
2.27 |
255 |
528.87 |
505.33 |
434.93 |
439.41 |
83.54 |
2.55 |
21-Jul-23
508.00 -11.1 (-2.14%)
24-Jul-23
509.85 1.85 (0.36%)
25-Jul-23
501.90 -7.95 (-1.56%)
26-Jul-23
500.30 -1.6 (-0.32%)
27-Jul-23
507.30 7 (1.4%)
|
45.02 |
608.75 |
405.85 |
510.75 |
| Pioneer Invest
|
30.20 |
28.75 |
29.40 |
0.65 |
2.26 |
318
|
31.03 |
31.31 |
33.28 |
34.64 |
31.28 |
0.28 |
21-Jul-23
30.27 -0.28 (-0.92%)
24-Jul-23
29.72 -0.55 (-1.82%)
25-Jul-23
29.52 -0.2 (-0.67%)
26-Jul-23
29.95 0.43 (1.46%)
27-Jul-23
29.50 -0.45 (-1.5%)
|
56.79 |
35.40 |
23.60 |
29.02 |
| MOTHERSON
|
100.80 |
95.83 |
98.00 |
2.17 |
2.26 |
1000941
|
90.40 |
86.61 |
78.52 |
76.42 |
85.96 |
2.15 |
21-Jul-23
97.00 0.27 (0.28%)
24-Jul-23
97.01 0.01 (0.01%)
25-Jul-23
98.39 1.38 (1.42%)
26-Jul-23
99.05 0.66 (0.67%)
27-Jul-23
100.41 1.36 (1.37%)
|
42.27 |
110.45 |
90.37 |
97.56 |
| Sadbhav Engg
|
10.46 |
10.20 |
10.43 |
0.23 |
2.25 |
52544
|
10.94 |
10.99 |
11.79 |
12.39 |
-0.52 |
0.17 |
21-Jul-23
10.58 0.05 (0.47%)
24-Jul-23
10.74 0.16 (1.51%)
25-Jul-23
10.73 -0.01 (-0.09%)
26-Jul-23
10.50 -0.23 (-2.14%)
27-Jul-23
10.41 -0.09 (-0.86%)
|
67.29 |
10.93 |
9.89 |
10.36 |
| Hathway Cable
|
15.50 |
15.11 |
15.45 |
0.34 |
2.25 |
307189 |
15.22 |
14.72 |
14.94 |
15.32 |
44.14 |
0.6 |
21-Jul-23
15.36 -0.07 (-0.45%)
24-Jul-23
15.38 0.02 (0.13%)
25-Jul-23
15.32 -0.06 (-0.39%)
26-Jul-23
15.27 -0.05 (-0.33%)
27-Jul-23
15.32 0.05 (0.33%)
|
50.13 |
18.38 |
12.26 |
15.42 |
| Max Ventures an
|
202.20 |
189.90 |
194.15 |
4.25 |
2.24 |
1647
|
202.00 |
201.60 |
167.90 |
169.53 |
126.07 |
2.28 |
21-Jul-23
194.35 -0.9 (-0.46%)
24-Jul-23
196.40 2.05 (1.05%)
25-Jul-23
193.30 -3.1 (-1.58%)
26-Jul-23
190.45 -2.85 (-1.47%)
27-Jul-23
189.75 -0.7 (-0.37%)
|
42.54 |
227.70 |
151.80 |
191.24 |
| Sulabh Engineer
|
3.70 |
3.61 |
3.69 |
0.08 |
2.22 |
7011
|
3.83 |
3.79 |
4.03 |
4.13 |
46.13 |
1.42 |
21-Jul-23
3.78 -0.02 (-0.53%)
24-Jul-23
3.75 -0.03 (-0.79%)
25-Jul-23
3.78 0.03 (0.8%)
26-Jul-23
3.75 -0.03 (-0.79%)
27-Jul-23
3.67 -0.08 (-2.13%)
|
100 |
4.40 |
2.94 |
3.65 |
| Gandhi Spl Tube
|
650.00 |
633.90 |
648.00 |
14.10 |
2.22 |
1304 |
593.95 |
579.96 |
538.00 |
533.80 |
16.64 |
4.32 |
21-Jul-23
609.00 3.4 (0.56%)
24-Jul-23
609.40 0.4 (0.07%)
25-Jul-23
618.85 9.45 (1.55%)
26-Jul-23
653.95 35.1 (5.67%)
27-Jul-23
643.65 -10.3 (-1.58%)
|
47.33 |
772.35 |
514.95 |
641.68 |
| BF Investment
|
387.95 |
372.00 |
380.25 |
8.25 |
2.22 |
1003 |
381.13 |
380.54 |
379.69 |
357.35 |
21.05 |
0.67 |
21-Jul-23
377.30 -0.8 (-0.21%)
24-Jul-23
377.85 0.55 (0.15%)
25-Jul-23
375.50 -2.35 (-0.62%)
26-Jul-23
375.00 -0.5 (-0.13%)
27-Jul-23
379.45 4.45 (1.19%)
|
52.67 |
455.30 |
303.60 |
381.64 |
| Hemisphere
|
109.85 |
106.00 |
108.35 |
2.35 |
2.22 |
46800 |
102.25 |
99.73 |
97.87 |
98.42 |
-471.09 |
8.44 |
21-Jul-23
104.90 5.2 (5.22%)
24-Jul-23
106.40 1.5 (1.43%)
25-Jul-23
104.75 -1.65 (-1.55%)
26-Jul-23
104.05 -0.7 (-0.67%)
27-Jul-23
105.60 1.55 (1.49%)
|
43.87 |
126.70 |
84.50 |
108.42 |
| Sangam India
|
324.50 |
317.00 |
324.00 |
7.00 |
2.21 |
9065
|
309.11 |
286.03 |
248.34 |
253.86 |
12.1 |
2.33 |
21-Jul-23
333.95 -2.05 (-0.61%)
24-Jul-23
325.10 -8.85 (-2.65%)
25-Jul-23
326.60 1.5 (0.46%)
26-Jul-23
324.85 -1.75 (-0.54%)
27-Jul-23
318.25 -6.6 (-2.03%)
|
50.41 |
381.90 |
254.60 |
319.74 |
| Vamshi Rubber
|
23.10 |
22.60 |
23.10 |
0.50 |
2.21 |
1706
|
|
|
|
|
105 |
0.75 |
20-Jul-23
23.49 0.49 (2.13%)
21-Jul-23
23.99 0.5 (2.13%)
24-Jul-23
24.15 0.16 (0.67%)
26-Jul-23
22.95 -1.2 (-4.97%)
27-Jul-23
22.01 -0.94 (-4.1%)
|
96.68 |
23.11 |
20.91 |
23.09 |
| Career Point
|
200.00 |
190.25 |
194.45 |
4.20 |
2.21 |
583 |
210.52 |
216.96 |
186.29 |
174.22 |
15.94 |
0.79 |
21-Jul-23
214.40 0.75 (0.35%)
24-Jul-23
203.70 -10.7 (-4.99%)
25-Jul-23
193.55 -10.15 (-4.98%)
26-Jul-23
183.90 -9.65 (-4.99%)
27-Jul-23
193.05 9.15 (4.98%)
|
43.09 |
202.70 |
183.40 |
195.28 |
| Krishanveer For
|
54.53 |
50.00 |
51.10 |
1.10 |
2.20 |
586
|
52.09 |
49.80 |
44.92 |
45.13 |
34.07 |
1.59 |
21-Jul-23
50.99 2.36 (4.85%)
24-Jul-23
51.23 0.24 (0.47%)
25-Jul-23
46.81 -4.42 (-8.63%)
26-Jul-23
49.31 2.5 (5.34%)
27-Jul-23
51.15 1.84 (3.73%)
|
79.09 |
61.38 |
40.92 |
50.45 |
| Petronet LNG
|
228.90 |
223.45 |
228.35 |
4.90 |
2.19 |
35383
|
225.14 |
224.90 |
224.59 |
220.67 |
10.57 |
2.29 |
21-Jul-23
223.60 -0.9 (-0.4%)
24-Jul-23
223.80 0.2 (0.09%)
25-Jul-23
225.65 1.85 (0.83%)
26-Jul-23
224.95 -0.7 (-0.31%)
|
72.83 |
247.40 |
202.50 |
226.26 |
| Mitsu Chem Plas
|
184.15 |
180.00 |
183.95 |
3.95 |
2.19 |
10494
|
187.89 |
194.64 |
191.99 |
209.25 |
18.81 |
3.56 |
21-Jul-23
182.10 -5.05 (-2.7%)
24-Jul-23
181.45 -0.65 (-0.36%)
25-Jul-23
182.60 1.15 (0.63%)
26-Jul-23
182.35 -0.25 (-0.14%)
27-Jul-23
181.60 -0.75 (-0.41%)
|
27.56 |
217.90 |
145.30 |
181.33 |
| Master Trust
|
333.95 |
318.10 |
325.05 |
6.95 |
2.18 |
1129
|
335.11 |
277.28 |
176.62 |
162.61 |
124.54 |
2.32 |
21-Jul-23
334.35 -1.65 (-0.49%)
24-Jul-23
334.70 0.35 (0.1%)
25-Jul-23
332.90 -1.8 (-0.54%)
26-Jul-23
330.10 -2.8 (-0.84%)
27-Jul-23
329.85 -0.25 (-0.08%)
|
94.99 |
346.30 |
313.40 |
326.97 |
| Balurghat Tech
|
11.72 |
11.02 |
11.26 |
0.24 |
2.18 |
1552 |
11.69 |
11.84 |
12.30 |
11.83 |
15.01 |
1.09 |
21-Jul-23
11.65 0.28 (2.46%)
24-Jul-23
11.48 -0.17 (-1.46%)
25-Jul-23
11.59 0.11 (0.96%)
26-Jul-23
11.50 -0.09 (-0.78%)
27-Jul-23
11.42 -0.08 (-0.7%)
|
84.83 |
13.70 |
9.14 |
11.60 |
| Saregama India
|
413.80 |
390.50 |
399.00 |
8.50 |
2.18 |
7533 |
408.94 |
370.73 |
350.27 |
357.30 |
41.48 |
5.25 |
21-Jul-23
441.00 -12.65 (-2.79%)
24-Jul-23
449.75 8.75 (1.98%)
25-Jul-23
430.05 -19.7 (-4.38%)
26-Jul-23
423.70 -6.35 (-1.48%)
27-Jul-23
411.05 -12.65 (-2.99%)
|
38.23 |
431.60 |
390.50 |
400.67 |
| Brooks Labs
|
87.41 |
84.74 |
86.59 |
1.85 |
2.18 |
11624 |
77.84 |
71.11 |
80.40 |
88.01 |
-26.08 |
3.77 |
21-Jul-23
82.75 0.3 (0.36%)
24-Jul-23
86.31 3.56 (4.3%)
25-Jul-23
84.75 -1.56 (-1.81%)
26-Jul-23
86.74 1.99 (2.35%)
27-Jul-23
89.80 3.06 (3.53%)
|
65.13 |
106.68 |
71.12 |
85.85 |
| Chennai Ferrous
|
142.85 |
128.25 |
131.05 |
2.80 |
2.18 |
5790 |
125.90 |
124.50 |
147.90 |
154.70 |
14.34 |
1.04 |
21-Jul-23
131.40 -0.7 (-0.53%)
24-Jul-23
130.00 -1.4 (-1.07%)
25-Jul-23
129.85 -0.15 (-0.12%)
26-Jul-23
141.45 11.6 (8.93%)
27-Jul-23
135.05 -6.4 (-4.52%)
|
100 |
162.05 |
108.05 |
131.65 |
| AMSL
|
131.15 |
126.25 |
129.00 |
2.75 |
2.18 |
19797 |
120.30 |
107.40 |
83.39 |
80.64 |
44.18 |
5.94 |
21-Jul-23
129.15 0.8 (0.62%)
24-Jul-23
128.95 -0.2 (-0.15%)
25-Jul-23
123.40 -5.55 (-4.3%)
26-Jul-23
122.35 -1.05 (-0.85%)
27-Jul-23
127.00 4.65 (3.8%)
|
68.91 |
152.40 |
101.60 |
128.81 |
| Ind & Prud Invt
|
2,467.00 |
2,401.90 |
2454.00 |
52.10 |
2.17 |
33 |
2306.87 |
2245.50 |
1995.70 |
1975.19 |
28.52 |
1.13 |
21-Jul-23
2421.30 -43.55 (-1.77%)
24-Jul-23
2440.00 18.7 (0.77%)
26-Jul-23
2467.95 27.95 (1.15%)
27-Jul-23
2438.20 -29.75 (-1.21%)
|
93.24 |
2,925.80 |
1,950.60 |
2430.02 |
| Solitaire Mach
|
58.44 |
56.77 |
58.00 |
1.23 |
2.17 |
1702
|
57.98 |
56.00 |
48.71 |
50.59 |
16.52 |
1.55 |
21-Jul-23
58.23 -0.22 (-0.38%)
24-Jul-23
58.22 -0.01 (-0.02%)
25-Jul-23
57.52 -0.7 (-1.2%)
26-Jul-23
57.93 0.41 (0.71%)
27-Jul-23
57.24 -0.69 (-1.19%)
|
69.26 |
68.68 |
45.80 |
58.15 |
| GV Films
|
0.47 |
0.46 |
0.47 |
0.01 |
2.17 |
437326 |
0.48 |
0.48 |
0.52 |
0.56 |
-47 |
1.47 |
25-Jul-23
0.46 -0.01 (-2.13%)
27-Jul-23
0.47 0.01 (2.17%)
|
75.71 |
0.56 |
0.38 |
0.46 |
| GMR Airports
|
50.81 |
49.31 |
50.38 |
1.07 |
2.17 |
671382 |
44.38 |
43.77 |
41.89 |
41.08 |
2519 |
1.39 |
21-Jul-23
44.16 -0.18 (-0.41%)
24-Jul-23
46.56 2.4 (5.43%)
25-Jul-23
48.23 1.67 (3.59%)
26-Jul-23
48.42 0.19 (0.39%)
27-Jul-23
49.24 0.82 (1.69%)
|
45.53 |
54.16 |
44.32 |
50.12 |
| Adani Power
|
260.00 |
251.20 |
256.65 |
5.45 |
2.17 |
570577 |
249.91 |
253.29 |
230.26 |
256.78 |
19.76 |
6.71 |
21-Jul-23
241.70 -2.4 (-0.98%)
24-Jul-23
238.05 -3.65 (-1.51%)
25-Jul-23
259.95 21.9 (9.2%)
26-Jul-23
255.45 -4.5 (-1.73%)
27-Jul-23
253.10 -2.35 (-0.92%)
|
40.07 |
303.70 |
202.50 |
256.10 |
| Sun Retail
|
0.48 |
0.46 |
0.47 |
0.01 |
2.17 |
288000
|
|
|
|
|
0 |
0.47 |
21-Jul-23
0.49 -0.02 (-3.92%)
24-Jul-23
0.50 0.01 (2.04%)
25-Jul-23
0.49 -0.01 (-2%)
26-Jul-23
0.48 -0.01 (-2.04%)
27-Jul-23
0.46 -0.02 (-4.17%)
|
100 |
0.48 |
0.44 |
0.47 |
| Amal
|
269.90 |
262.00 |
267.65 |
5.65 |
2.16 |
721 |
277.71 |
265.35 |
249.00 |
258.98 |
376.97 |
3.86 |
21-Jul-23
275.45 -3.75 (-1.34%)
24-Jul-23
278.75 3.3 (1.2%)
25-Jul-23
275.85 -2.9 (-1.04%)
26-Jul-23
273.15 -2.7 (-0.98%)
27-Jul-23
265.15 -8 (-2.93%)
|
41.51 |
291.65 |
238.65 |
265.20 |
| BALMLAWRIE
|
152.50 |
148.00 |
151.20 |
3.20 |
2.16 |
54232 |
137.74 |
134.78 |
123.81 |
122.18 |
16.8 |
1.91 |
21-Jul-23
134.10 -0.35 (-0.26%)
24-Jul-23
138.65 4.55 (3.39%)
25-Jul-23
146.70 8.05 (5.81%)
26-Jul-23
149.45 2.75 (1.87%)
27-Jul-23
149.65 0.2 (0.13%)
|
43.52 |
179.55 |
119.75 |
150.50 |
| India Gelatine
|
361.95 |
352.40 |
360.00 |
7.60 |
2.16 |
757 |
358.44 |
337.25 |
278.07 |
255.64 |
10.68 |
1.87 |
21-Jul-23
359.65 -5.65 (-1.55%)
24-Jul-23
357.25 -2.4 (-0.67%)
25-Jul-23
357.80 0.55 (0.15%)
26-Jul-23
356.80 -1 (-0.28%)
27-Jul-23
356.00 -0.8 (-0.22%)
|
68.38 |
373.80 |
338.20 |
358.55 |
| Suprajit Eng
|
423.60 |
410.05 |
418.90 |
8.85 |
2.16 |
3804
|
413.60 |
404.28 |
367.59 |
358.99 |
31.03 |
6.16 |
21-Jul-23
428.80 0.6 (0.14%)
24-Jul-23
436.15 7.35 (1.71%)
25-Jul-23
424.60 -11.55 (-2.65%)
26-Jul-23
413.50 -11.1 (-2.61%)
27-Jul-23
416.10 2.6 (0.63%)
|
42.25 |
499.30 |
332.90 |
420.94 |
| Shemaroo Ent
|
137.95 |
134.10 |
137.00 |
2.90 |
2.16 |
2724
|
155.57 |
149.96 |
136.85 |
141.72 |
75.27 |
0.63 |
21-Jul-23
144.95 -5.2 (-3.46%)
24-Jul-23
139.65 -5.3 (-3.66%)
25-Jul-23
136.25 -3.4 (-2.43%)
26-Jul-23
139.00 2.75 (2.02%)
27-Jul-23
137.15 -1.85 (-1.33%)
|
50.69 |
144.00 |
130.30 |
136.35 |
| Syngene Intl
|
827.05 |
807.55 |
825.00 |
17.45 |
2.16 |
739430
|
760.28 |
744.07 |
648.67 |
635.30 |
69.8 |
9.16 |
21-Jul-23
777.60 -3.7 (-0.47%)
24-Jul-23
772.95 -4.65 (-0.6%)
25-Jul-23
775.90 2.95 (0.38%)
26-Jul-23
761.65 -14.25 (-1.84%)
27-Jul-23
807.95 46.3 (6.08%)
|
40.30 |
888.70 |
727.20 |
823.53 |
| Nagarjuna Fert
|
9.11 |
8.81 |
9.00 |
0.19 |
2.16 |
39837
|
9.54 |
9.89 |
10.19 |
9.68 |
-0.6 |
-0.26 |
21-Jul-23
8.83 0.03 (0.34%)
24-Jul-23
8.85 0.02 (0.23%)
25-Jul-23
9.06 0.21 (2.37%)
26-Jul-23
8.97 -0.09 (-0.99%)
27-Jul-23
9.02 0.05 (0.56%)
|
74.19 |
9.47 |
8.57 |
9.03 |
| Sundaram Fin
|
2,670.00 |
2,608.80 |
2665.15 |
56.35 |
2.16 |
729
|
2603.82 |
2574.22 |
2401.51 |
2375.26 |
27.21 |
3.83 |
21-Jul-23
2600.25 28.85 (1.12%)
24-Jul-23
2589.25 -11 (-0.42%)
25-Jul-23
2592.40 3.15 (0.12%)
26-Jul-23
2600.00 7.6 (0.29%)
27-Jul-23
2620.05 20.05 (0.77%)
|
55.90 |
3,144.05 |
2,096.05 |
2640.18 |
| Jaysynth Dyestu
|
88.40 |
82.70 |
84.48 |
1.78 |
2.15 |
1391 |
70.39 |
67.95 |
65.93 |
68.96 |
13 |
0.79 |
21-Jul-23
80.93 -0.01 (-0.01%)
24-Jul-23
91.49 10.56 (13.05%)
25-Jul-23
84.51 -6.98 (-7.63%)
26-Jul-23
84.90 0.39 (0.46%)
27-Jul-23
84.36 -0.54 (-0.64%)
|
82.32 |
101.23 |
67.49 |
83.86 |
| Orient Beverage
|
124.90 |
120.90 |
123.50 |
2.60 |
2.15 |
1082
|
124.94 |
125.80 |
126.65 |
126.74 |
13.62 |
1.39 |
21-Jul-23
121.40 2.5 (2.1%)
24-Jul-23
124.25 2.85 (2.35%)
25-Jul-23
122.70 -1.55 (-1.25%)
26-Jul-23
123.20 0.5 (0.41%)
27-Jul-23
122.80 -0.4 (-0.32%)
|
100 |
147.35 |
98.25 |
124.41 |
| Splash Media
|
3.43 |
3.26 |
3.33 |
0.07 |
2.15 |
124364 |
3.55 |
3.50 |
3.56 |
3.33 |
47.57 |
2.11 |
21-Jul-23
3.44 0.02 (0.58%)
24-Jul-23
3.42 -0.02 (-0.58%)
25-Jul-23
3.41 -0.01 (-0.29%)
26-Jul-23
3.38 -0.03 (-0.88%)
27-Jul-23
3.36 -0.02 (-0.59%)
|
73.85 |
4.03 |
2.69 |
3.32 |
| Super Sales
|
1,186.00 |
1,125.75 |
1150.00 |
24.25 |
2.15 |
1137
|
|
|
|
|
12.45 |
0.81 |
21-Jul-23
1195.10 -2 (-0.17%)
24-Jul-23
1224.00 28.9 (2.42%)
25-Jul-23
1199.20 -24.8 (-2.03%)
26-Jul-23
1201.05 1.85 (0.15%)
27-Jul-23
1184.95 -16.1 (-1.34%)
|
93.39 |
1,244.15 |
1,125.75 |
1136.99 |
| Surana Telecom
|
9.69 |
9.30 |
9.50 |
0.20 |
2.15 |
24323
|
|
|
|
|
17.59 |
1.07 |
21-Jul-23
9.12 0.06 (0.66%)
24-Jul-23
9.68 0.56 (6.14%)
25-Jul-23
9.81 0.13 (1.34%)
26-Jul-23
9.53 -0.28 (-2.85%)
27-Jul-23
9.46 -0.07 (-0.73%)
|
69.62 |
11.35 |
7.57 |
9.50 |
| Tai Industries
|
42.40 |
39.55 |
40.40 |
0.85 |
2.15 |
2209
|
|
|
|
|
5.25 |
0.91 |
21-Jul-23
40.21 -0.3 (-0.74%)
24-Jul-23
39.48 -0.73 (-1.82%)
25-Jul-23
40.78 1.3 (3.29%)
26-Jul-23
40.74 -0.04 (-0.1%)
27-Jul-23
41.05 0.31 (0.76%)
|
77.90 |
49.26 |
32.84 |
40.13 |
| Dhani Services
|
38.05 |
36.81 |
37.60 |
0.79 |
2.15 |
114560 |
33.49 |
33.92 |
34.69 |
38.14 |
91.71 |
0.4 |
21-Jul-23
35.07 1.81 (5.44%)
24-Jul-23
39.22 4.15 (11.83%)
25-Jul-23
40.07 0.85 (2.17%)
26-Jul-23
38.01 -2.06 (-5.14%)
27-Jul-23
37.32 -0.69 (-1.82%)
|
27.57 |
44.78 |
29.86 |
37.56 |
| Ion Exchange
|
544.00 |
519.85 |
531.00 |
11.15 |
2.14 |
22290 |
471.34 |
442.06 |
356.38 |
327.44 |
40.57 |
0.83 |
21-Jul-23
538.35 9.1 (1.72%)
24-Jul-23
570.15 31.8 (5.91%)
25-Jul-23
601.95 31.8 (5.58%)
26-Jul-23
549.55 -52.4 (-8.71%)
27-Jul-23
519.80 -29.75 (-5.41%)
|
53.36 |
623.75 |
415.85 |
535.08 |
| Ion Exchange
|
544.00 |
519.85 |
531.00 |
11.15 |
2.14 |
22290 |
471.34 |
442.06 |
356.38 |
327.44 |
40.57 |
8.31 |
21-Jul-23
538.35 9.1 (1.72%)
24-Jul-23
570.15 31.8 (5.91%)
25-Jul-23
601.95 31.8 (5.58%)
26-Jul-23
549.55 -52.4 (-8.71%)
27-Jul-23
519.80 -29.75 (-5.41%)
|
53.36 |
623.75 |
415.85 |
535.08 |
| Alfa Transforme
|
42.90 |
42.00 |
42.90 |
0.90 |
2.14 |
277725
|
36.07 |
33.88 |
24.13 |
20.11 |
15.32 |
28.99 |
21-Jul-23
36.36 1.54 (4.42%)
24-Jul-23
36.66 0.3 (0.83%)
25-Jul-23
37.07 0.41 (1.12%)
26-Jul-23
38.92 1.85 (4.99%)
27-Jul-23
40.86 1.94 (4.98%)
|
100 |
42.90 |
38.82 |
42.89 |
| ABG Infralogist
|
34.99 |
32.31 |
33.00 |
0.69 |
2.14 |
650 |
29.42 |
29.79 |
24.08 |
21.33 |
1.11 |
0.73 |
21-Jul-23
29.46 -0.54 (-1.8%)
24-Jul-23
30.45 0.99 (3.36%)
25-Jul-23
31.97 1.52 (4.99%)
26-Jul-23
32.92 0.95 (2.97%)
27-Jul-23
33.91 0.99 (3.01%)
|
100 |
35.60 |
32.22 |
32.77 |
| Veranda Learn
|
183.45 |
177.70 |
181.50 |
3.80 |
2.14 |
810
|
|
|
|
|
160.62 |
7.85 |
21-Jul-23
184.35 -0.15 (-0.08%)
24-Jul-23
182.55 -1.8 (-0.98%)
25-Jul-23
180.35 -2.2 (-1.21%)
26-Jul-23
180.75 0.4 (0.22%)
27-Jul-23
179.10 -1.65 (-0.91%)
|
67.47 |
214.90 |
143.30 |
182.07 |
| Trident Texofab
|
62.99 |
61.00 |
62.30 |
1.30 |
2.13 |
2094
|
|
|
|
|
28.32 |
4.13 |
21-Jul-23
63.41 0.14 (0.22%)
24-Jul-23
63.15 -0.26 (-0.41%)
26-Jul-23
62.60 -0.55 (-0.87%)
27-Jul-23
62.90 0.3 (0.48%)
|
79.61 |
75.48 |
50.32 |
61.78 |
| Zodiac Ventures
|
16.87 |
16.50 |
16.85 |
0.35 |
2.12 |
5008 |
17.67 |
18.60 |
26.40 |
29.71 |
64.81 |
7.39 |
21-Jul-23
16.63 -0.32 (-1.89%)
24-Jul-23
16.42 -0.21 (-1.26%)
25-Jul-23
16.36 -0.06 (-0.37%)
26-Jul-23
16.28 -0.08 (-0.49%)
27-Jul-23
16.66 0.38 (2.33%)
|
75.76 |
17.49 |
15.83 |
16.78 |
| Deepak Spinners
|
271.80 |
262.35 |
267.90 |
5.55 |
2.12 |
8287 |
249.65 |
244.69 |
239.92 |
240.00 |
4.8 |
0.82 |
21-Jul-23
291.30 3.85 (1.34%)
24-Jul-23
281.30 -10 (-3.43%)
25-Jul-23
279.45 -1.85 (-0.66%)
26-Jul-23
279.25 -0.2 (-0.07%)
27-Jul-23
269.25 -10 (-3.58%)
|
85.80 |
323.10 |
215.40 |
266.00 |
| Dhoot Ind Fin
|
110.90 |
106.00 |
108.25 |
2.25 |
2.12 |
2374 |
84.86 |
80.19 |
73.37 |
74.94 |
6.74 |
0.25 |
21-Jul-23
86.75 0.9 (1.05%)
24-Jul-23
85.40 -1.35 (-1.56%)
25-Jul-23
102.48 17.08 (20%)
26-Jul-23
115.27 12.79 (12.48%)
27-Jul-23
106.93 -8.34 (-7.24%)
|
85.34 |
128.31 |
85.55 |
108.74 |
| Hind Tin Works
|
112.00 |
108.70 |
111.00 |
2.30 |
2.12 |
27560 |
103.12 |
99.11 |
99.04 |
100.10 |
7 |
0.61 |
21-Jul-23
104.65 -0.4 (-0.38%)
24-Jul-23
103.85 -0.8 (-0.76%)
25-Jul-23
103.15 -0.7 (-0.67%)
26-Jul-23
105.10 1.95 (1.89%)
27-Jul-23
109.90 4.8 (4.57%)
|
75.08 |
131.85 |
87.95 |
110.57 |
| Paras Defence
|
677.05 |
659.05 |
673.00 |
13.95 |
2.12 |
12637
|
643.91 |
598.18 |
549.17 |
569.73 |
73.07 |
6.35 |
21-Jul-23
678.55 -8.7 (-1.27%)
24-Jul-23
684.30 5.75 (0.85%)
25-Jul-23
680.75 -3.55 (-0.52%)
26-Jul-23
677.00 -3.75 (-0.55%)
27-Jul-23
667.40 -9.6 (-1.42%)
|
48.12 |
800.85 |
533.95 |
670.28 |
| Poona Dal
|
53.30 |
52.10 |
53.20 |
1.10 |
2.11 |
605
|
52.51 |
52.39 |
52.91 |
54.11 |
3.11 |
0.55 |
21-Jul-23
51.80 -1.47 (-2.76%)
24-Jul-23
52.84 1.04 (2.01%)
25-Jul-23
51.73 -1.11 (-2.1%)
26-Jul-23
52.39 0.66 (1.28%)
27-Jul-23
52.46 0.07 (0.13%)
|
97.88 |
62.95 |
41.97 |
52.50 |
| BASF
|
2,760.40 |
2,670.00 |
2726.05 |
56.05 |
2.10 |
752 |
2604.04 |
2570.09 |
2489.96 |
2555.97 |
37.01 |
4.38 |
21-Jul-23
2611.80 -34.65 (-1.31%)
24-Jul-23
2662.35 50.55 (1.94%)
25-Jul-23
2653.25 -9.1 (-0.34%)
26-Jul-23
2648.75 -4.5 (-0.17%)
27-Jul-23
2677.10 28.35 (1.07%)
|
36.00 |
3,212.50 |
2,141.70 |
2713.70 |
| Escorts Kubota
|
2,519.25 |
2,458.60 |
2510.15 |
51.55 |
2.10 |
13244 |
2270.69 |
2215.52 |
2088.53 |
2094.63 |
45.7 |
3.3 |
21-Jul-23
2343.60 -0.85 (-0.04%)
24-Jul-23
2358.40 14.8 (0.63%)
25-Jul-23
2365.10 6.7 (0.28%)
26-Jul-23
2428.85 63.75 (2.7%)
27-Jul-23
2447.80 18.95 (0.78%)
|
25.72 |
2,692.55 |
2,203.05 |
2493.45 |
| Arihant Super
|
179.35 |
171.50 |
175.10 |
3.60 |
2.10 |
14961
|
177.79 |
179.42 |
200.81 |
207.43 |
39 |
4.09 |
21-Jul-23
174.45 -1.55 (-0.88%)
24-Jul-23
173.05 -1.4 (-0.8%)
25-Jul-23
172.10 -0.95 (-0.55%)
26-Jul-23
173.95 1.85 (1.07%)
27-Jul-23
173.70 -0.25 (-0.14%)
|
29.81 |
208.40 |
139.00 |
173.25 |
| Sasta Sundar
|
262.85 |
254.50 |
259.85 |
5.35 |
2.10 |
1170
|
280.64 |
283.07 |
265.09 |
273.75 |
1299.25 |
3.02 |
21-Jul-23
265.25 1.65 (0.63%)
24-Jul-23
260.60 -4.65 (-1.75%)
25-Jul-23
262.35 1.75 (0.67%)
26-Jul-23
257.00 -5.35 (-2.04%)
27-Jul-23
258.55 1.55 (0.6%)
|
66.57 |
310.25 |
206.85 |
261.03 |
| Apollo Finvest
|
489.00 |
468.20 |
478.00 |
9.80 |
2.09 |
1328 |
485.89 |
494.62 |
495.61 |
511.92 |
17.7 |
3.43 |
21-Jul-23
472.10 -11.3 (-2.34%)
24-Jul-23
473.70 1.6 (0.34%)
25-Jul-23
474.00 0.3 (0.06%)
26-Jul-23
475.00 1 (0.21%)
27-Jul-23
481.55 6.55 (1.38%)
|
73.71 |
577.85 |
385.25 |
475.44 |
| Orchid Pharma
|
594.95 |
567.10 |
578.95 |
11.85 |
2.09 |
830
|
513.17 |
474.87 |
415.71 |
407.32 |
54.21 |
3.96 |
21-Jul-23
560.70 -29.5 (-5%)
24-Jul-23
561.55 0.85 (0.15%)
25-Jul-23
562.60 1.05 (0.19%)
26-Jul-23
579.55 16.95 (3.01%)
27-Jul-23
588.10 8.55 (1.48%)
|
63.51 |
617.50 |
558.70 |
577.86 |
| Parnax Lab
|
74.30 |
72.00 |
73.50 |
1.50 |
2.08 |
6141 |
66.36 |
66.42 |
66.46 |
69.47 |
70 |
4.36 |
21-Jul-23
70.10 -1.6 (-2.23%)
24-Jul-23
69.25 -0.85 (-1.21%)
25-Jul-23
69.53 0.28 (0.4%)
26-Jul-23
68.85 -0.68 (-0.98%)
27-Jul-23
72.11 3.26 (4.73%)
|
62.13 |
86.53 |
57.69 |
73.42 |
| Seven Hill Ind.
|
0.49 |
0.48 |
0.49 |
0.01 |
2.08 |
135141 |
0.51 |
0.53 |
0.58 |
0.62 |
49 |
1.11 |
24-Jul-23
0.48 -0.01 (-2.04%)
25-Jul-23
0.47 -0.01 (-2.08%)
26-Jul-23
0.49 0.02 (4.26%)
|
56.99 |
0.51 |
0.47 |
0.48 |
| Johnson Pharma
|
0.49 |
0.48 |
0.49 |
0.01 |
2.08 |
729745
|
0.50 |
0.51 |
0.55 |
0.59 |
-24.5 |
0.46 |
21-Jul-23
0.49 -0.01 (-2%)
25-Jul-23
0.50 0.01 (2.04%)
26-Jul-23
0.48 -0.02 (-4%)
|
76.42 |
0.52 |
0.44 |
0.48 |
| JSW Holdings
|
4,535.55 |
4,443.20 |
4535.55 |
92.35 |
2.08 |
21 |
4529.20 |
4423.76 |
4189.26 |
4195.88 |
16.8 |
0.27 |
21-Jul-23
4494.85 59.5 (1.34%)
24-Jul-23
4416.05 -78.8 (-1.75%)
25-Jul-23
4486.90 70.85 (1.6%)
26-Jul-23
4485.50 -1.4 (-0.03%)
27-Jul-23
4489.55 4.05 (0.09%)
|
61.35 |
5,387.45 |
3,591.65 |
4475.27 |
| Gita Renewable
|
102.90 |
98.55 |
100.60 |
2.05 |
2.08 |
4656 |
96.21 |
88.61 |
92.21 |
100.19 |
5.26 |
3.01 |
21-Jul-23
98.65 -2.2 (-2.18%)
24-Jul-23
100.60 1.95 (1.98%)
25-Jul-23
99.45 -1.15 (-1.14%)
26-Jul-23
99.00 -0.45 (-0.45%)
27-Jul-23
98.55 -0.45 (-0.45%)
|
100 |
108.40 |
88.70 |
100.66 |
| Sundram
|
1,225.95 |
1,193.30 |
1218.00 |
24.70 |
2.07 |
1914
|
1214.91 |
1173.16 |
1053.97 |
1022.32 |
55.11 |
8.8 |
21-Jul-23
1231.55 2.8 (0.23%)
24-Jul-23
1199.05 -32.5 (-2.64%)
25-Jul-23
1218.40 19.35 (1.61%)
26-Jul-23
1209.05 -9.35 (-0.77%)
27-Jul-23
1214.95 5.9 (0.49%)
|
41.95 |
1,457.90 |
972.00 |
1213.35 |
| Comfort
|
4.52 |
4.35 |
4.44 |
0.09 |
2.07 |
131145 |
4.63 |
4.63 |
3.58 |
3.35 |
24.67 |
0.13 |
21-Jul-23
4.46 -0.08 (-1.76%)
24-Jul-23
4.49 0.03 (0.67%)
25-Jul-23
4.48 -0.01 (-0.22%)
26-Jul-23
4.47 -0.01 (-0.22%)
|
83.54 |
4.69 |
4.25 |
4.41 |
| Comfort
|
4.52 |
4.35 |
4.44 |
0.09 |
2.07 |
131145 |
4.63 |
4.63 |
3.58 |
3.35 |
24.67 |
1.33 |
21-Jul-23
4.46 -0.08 (-1.76%)
24-Jul-23
4.49 0.03 (0.67%)
25-Jul-23
4.48 -0.01 (-0.22%)
26-Jul-23
4.47 -0.01 (-0.22%)
|
83.54 |
4.69 |
4.25 |
4.41 |
| Gennex Labs
|
7.09 |
6.76 |
6.90 |
0.14 |
2.07 |
87412
|
6.78 |
6.78 |
6.24 |
6.23 |
26.54 |
1.55 |
21-Jul-23
6.54 0.02 (0.31%)
24-Jul-23
6.50 -0.04 (-0.61%)
25-Jul-23
6.51 0.01 (0.15%)
26-Jul-23
7.21 0.7 (10.75%)
27-Jul-23
6.93 -0.28 (-3.88%)
|
79.20 |
8.31 |
5.55 |
6.94 |
| Borosil Ltd.
|
460.00 |
442.55 |
451.70 |
9.15 |
2.07 |
20990 |
425.56 |
420.58 |
378.76 |
389.02 |
54.95 |
6.73 |
21-Jul-23
430.70 6.85 (1.62%)
24-Jul-23
426.15 -4.55 (-1.06%)
25-Jul-23
424.90 -1.25 (-0.29%)
26-Jul-23
456.10 31.2 (7.34%)
27-Jul-23
456.25 0.15 (0.03%)
|
31.06 |
547.50 |
365.00 |
449.48 |
| ABB India
|
4,520.00 |
4,419.10 |
4510.30 |
91.20 |
2.06 |
7350 |
4369.71 |
4239.75 |
3529.74 |
3418.38 |
107.62 |
19.35 |
21-Jul-23
4226.30 21.05 (0.5%)
24-Jul-23
4319.55 93.25 (2.21%)
25-Jul-23
4334.10 14.55 (0.34%)
26-Jul-23
4398.00 63.9 (1.47%)
27-Jul-23
4403.20 5.2 (0.12%)
|
36.48 |
4,843.50 |
3,962.90 |
4488.19 |
| Transchem
|
23.20 |
21.36 |
21.80 |
0.44 |
2.06 |
4509
|
|
|
|
|
21.58 |
0.41 |
21-Jul-23
22.13 0.12 (0.55%)
24-Jul-23
22.18 0.05 (0.23%)
25-Jul-23
22.72 0.54 (2.43%)
26-Jul-23
22.78 0.06 (0.26%)
27-Jul-23
23.17 0.39 (1.71%)
|
72.47 |
27.80 |
18.54 |
21.93 |
| Krishna Venture
|
92.00 |
90.00 |
91.85 |
1.85 |
2.06 |
4192
|
100.69 |
102.33 |
106.39 |
100.85 |
-3061.67 |
8.32 |
21-Jul-23
93.80 -4 (-4.09%)
24-Jul-23
93.15 -0.65 (-0.69%)
25-Jul-23
88.50 -4.65 (-4.99%)
26-Jul-23
85.00 -3.5 (-3.95%)
27-Jul-23
88.00 3 (3.53%)
|
100 |
92.40 |
83.60 |
91.63 |
| Indo Amines
|
109.60 |
107.00 |
109.20 |
2.20 |
2.06 |
2205 |
115.33 |
115.54 |
99.05 |
103.53 |
20.3 |
3.55 |
21-Jul-23
112.75 1.2 (1.08%)
24-Jul-23
111.50 -1.25 (-1.11%)
25-Jul-23
109.35 -2.15 (-1.93%)
26-Jul-23
108.25 -1.1 (-1.01%)
27-Jul-23
107.00 -1.25 (-1.15%)
|
60.41 |
128.40 |
85.60 |
108.78 |
| Phoenix Mills
|
1,730.00 |
1,667.25 |
1701.50 |
34.25 |
2.05 |
4888
|
1599.61 |
1559.93 |
1432.21 |
1435.56 |
103.37 |
6.61 |
21-Jul-23
1640.20 0.65 (0.04%)
24-Jul-23
1631.55 -8.65 (-0.53%)
25-Jul-23
1652.35 20.8 (1.27%)
26-Jul-23
1652.60 0.25 (0.02%)
27-Jul-23
1701.25 48.65 (2.94%)
|
69.99 |
2,041.50 |
1,361.00 |
1715.52 |
| Foods and Inns
|
185.75 |
180.75 |
184.45 |
3.70 |
2.05 |
6425 |
185.21 |
176.61 |
147.34 |
138.58 |
20.96 |
5 |
21-Jul-23
180.50 -3.85 (-2.09%)
24-Jul-23
187.90 7.4 (4.1%)
25-Jul-23
185.10 -2.8 (-1.49%)
26-Jul-23
182.25 -2.85 (-1.54%)
27-Jul-23
183.25 1 (0.55%)
|
73.21 |
219.90 |
146.60 |
182.71 |
| Steelcast
|
509.00 |
487.90 |
497.90 |
10.00 |
2.05 |
635
|
484.20 |
490.41 |
488.47 |
480.57 |
14.29 |
4.68 |
21-Jul-23
480.40 -15 (-3.03%)
24-Jul-23
476.60 -3.8 (-0.79%)
25-Jul-23
483.20 6.6 (1.38%)
26-Jul-23
488.05 4.85 (1%)
27-Jul-23
486.95 -1.1 (-0.23%)
|
69.32 |
584.30 |
389.60 |
498.18 |
| Bharat Seats
|
131.90 |
124.55 |
127.10 |
2.55 |
2.05 |
23459 |
130.76 |
122.05 |
101.68 |
100.57 |
18.53 |
2.73 |
21-Jul-23
135.45 1.15 (0.86%)
24-Jul-23
132.55 -2.9 (-2.14%)
25-Jul-23
134.00 1.45 (1.09%)
26-Jul-23
133.05 -0.95 (-0.71%)
27-Jul-23
131.05 -2 (-1.5%)
|
46.58 |
137.60 |
124.50 |
126.84 |
| Vikram Thermo
|
94.69 |
92.10 |
93.99 |
1.89 |
2.05 |
8679
|
|
|
|
|
17.44 |
4.24 |
21-Jul-23
90.55 -0.18 (-0.2%)
24-Jul-23
90.25 -0.3 (-0.33%)
25-Jul-23
93.54 3.29 (3.65%)
26-Jul-23
93.81 0.27 (0.29%)
27-Jul-23
93.09 -0.72 (-0.77%)
|
80.38 |
111.70 |
74.48 |
92.84 |
| Texmo Pipes
|
57.59 |
56.00 |
57.15 |
1.15 |
2.05 |
6451
|
|
|
|
|
146.54 |
0.89 |
21-Jul-23
57.99 -0.46 (-0.79%)
24-Jul-23
57.09 -0.9 (-1.55%)
25-Jul-23
57.04 -0.05 (-0.09%)
26-Jul-23
56.92 -0.12 (-0.21%)
27-Jul-23
57.38 0.46 (0.81%)
|
48.30 |
68.85 |
45.91 |
57.10 |
| Kesar Terminals
|
39.88 |
39.00 |
39.80 |
0.80 |
2.05 |
358 |
40.48 |
42.14 |
38.47 |
36.24 |
10.15 |
0.49 |
21-Jul-23
41.65 1.4 (3.48%)
24-Jul-23
40.40 -1.25 (-3%)
25-Jul-23
41.00 0.6 (1.49%)
26-Jul-23
40.41 -0.59 (-1.44%)
27-Jul-23
38.85 -1.56 (-3.86%)
|
50.31 |
40.79 |
36.91 |
39.22 |
| Vasudhagama Ent
|
9.94 |
9.74 |
9.94 |
0.20 |
2.05 |
26447
|
7.59 |
7.34 |
6.91 |
7.09 |
-49.7 |
0.59 |
21-Jul-23
8.02 0.36 (4.7%)
24-Jul-23
8.42 0.4 (4.99%)
25-Jul-23
8.84 0.42 (4.99%)
26-Jul-23
9.28 0.44 (4.98%)
27-Jul-23
9.47 0.19 (2.05%)
|
100 |
9.94 |
9.00 |
9.90 |
| Coastal Corp
|
252.00 |
240.60 |
245.50 |
4.90 |
2.04 |
9107 |
235.07 |
221.26 |
217.17 |
233.12 |
35.63 |
1.37 |
21-Jul-23
260.25 -2.8 (-1.06%)
24-Jul-23
249.00 -11.25 (-4.32%)
25-Jul-23
246.70 -2.3 (-0.92%)
26-Jul-23
255.95 9.25 (3.75%)
27-Jul-23
250.20 -5.75 (-2.25%)
|
69.93 |
300.20 |
200.20 |
248.55 |
| Indokem
|
98.40 |
93.10 |
95.00 |
1.90 |
2.04 |
3 |
97.47 |
101.33 |
109.04 |
106.12 |
271.43 |
6.58 |
21-Jul-23
92.45 -0.55 (-0.59%)
24-Jul-23
94.50 2.05 (2.22%)
25-Jul-23
96.00 1.5 (1.59%)
26-Jul-23
96.90 0.9 (0.94%)
27-Jul-23
96.20 -0.7 (-0.72%)
|
69.94 |
101.00 |
91.40 |
95.50 |
| Nyssa Corp
|
4.08 |
3.92 |
4.00 |
0.08 |
2.04 |
5895
|
3.96 |
3.98 |
4.62 |
5.18 |
16.67 |
0.43 |
21-Jul-23
3.96 0.03 (0.76%)
25-Jul-23
4.00 0.04 (1.01%)
26-Jul-23
3.96 -0.04 (-1%)
|
85.04 |
4.75 |
3.17 |
3.97 |
| Indbank Merchan
|
28.14 |
27.42 |
27.98 |
0.56 |
2.04 |
9602 |
26.78 |
26.35 |
26.57 |
26.44 |
21.86 |
1.66 |
21-Jul-23
28.17 -0.19 (-0.67%)
24-Jul-23
28.20 0.03 (0.11%)
25-Jul-23
27.53 -0.67 (-2.38%)
26-Jul-23
27.43 -0.1 (-0.36%)
27-Jul-23
27.61 0.18 (0.66%)
|
60.09 |
33.13 |
22.09 |
27.71 |
| Pro Fin Capital
|
1.01 |
0.98 |
1.00 |
0.02 |
2.04 |
70932
|
1.03 |
1.09 |
1.18 |
1.34 |
50 |
0.88 |
21-Jul-23
0.97 -0.03 (-3%)
24-Jul-23
0.96 -0.01 (-1.03%)
25-Jul-23
1.01 0.05 (5.21%)
26-Jul-23
1.00 -0.01 (-0.99%)
27-Jul-23
0.99 -0.01 (-1%)
|
82.41 |
1.18 |
0.80 |
0.99 |
| Lumax Inds
|
2,149.80 |
2,100.00 |
2142.80 |
42.80 |
2.04 |
1127
|
2153.17 |
2098.88 |
1885.79 |
1848.79 |
28.36 |
4.16 |
21-Jul-23
2104.40 6.1 (0.29%)
24-Jul-23
2077.70 -26.7 (-1.27%)
25-Jul-23
2091.95 14.25 (0.69%)
26-Jul-23
2087.75 -4.2 (-0.2%)
27-Jul-23
2112.20 24.45 (1.17%)
|
55.63 |
2,534.60 |
1,689.80 |
2138.64 |
| The Hi-Tech Gea
|
424.20 |
403.70 |
411.95 |
8.25 |
2.04 |
2318 |
388.47 |
356.64 |
290.38 |
275.94 |
15.36 |
1.94 |
21-Jul-23
408.10 4.8 (1.19%)
24-Jul-23
399.15 -8.95 (-2.19%)
25-Jul-23
404.95 5.8 (1.45%)
26-Jul-23
399.40 -5.55 (-1.37%)
27-Jul-23
404.95 5.55 (1.39%)
|
57.50 |
445.40 |
364.50 |
414.51 |
| Rexnord Electro
|
135.80 |
130.10 |
132.75 |
2.65 |
2.04 |
1490
|
132.06 |
135.84 |
119.03 |
120.27 |
23.09 |
2.56 |
21-Jul-23
127.00 -0.15 (-0.12%)
24-Jul-23
126.60 -0.4 (-0.31%)
25-Jul-23
129.25 2.65 (2.09%)
26-Jul-23
132.55 3.3 (2.55%)
27-Jul-23
134.15 1.6 (1.21%)
|
84.14 |
160.95 |
107.35 |
131.86 |
| Gold Line
|
0.51 |
0.49 |
0.50 |
0.01 |
2.04 |
336352 |
0.52 |
0.54 |
0.56 |
0.65 |
0 |
0.49 |
24-Jul-23
0.49 -0.02 (-3.92%)
25-Jul-23
0.50 0.01 (2.04%)
26-Jul-23
0.49 -0.01 (-2%)
27-Jul-23
0.51 0.02 (4.08%)
|
100 |
0.53 |
0.49 |
0.50 |
| Monarch Net
|
317.70 |
307.25 |
313.50 |
6.25 |
2.03 |
6881
|
271.53 |
248.94 |
250.54 |
279.55 |
30.47 |
5.05 |
21-Jul-23
295.65 -4.65 (-1.55%)
24-Jul-23
299.15 3.5 (1.18%)
25-Jul-23
310.30 11.15 (3.73%)
26-Jul-23
310.55 0.25 (0.08%)
27-Jul-23
307.90 -2.65 (-0.85%)
|
11.77 |
369.45 |
246.35 |
311.22 |
| PCS
|
15.44 |
14.26 |
14.55 |
0.29 |
2.03 |
7365
|
15.36 |
15.21 |
15.20 |
15.71 |
76.58 |
0.72 |
24-Jul-23
14.74 -0.27 (-1.8%)
26-Jul-23
14.25 -0.49 (-3.32%)
27-Jul-23
14.48 0.23 (1.61%)
|
57.78 |
17.37 |
11.59 |
14.92 |
| Kovai Medical
|
2,800.00 |
2,727.20 |
2782.50 |
55.30 |
2.03 |
213 |
2488.89 |
2360.10 |
2015.06 |
1919.43 |
26.3 |
4.23 |
21-Jul-23
2704.75 -41.3 (-1.5%)
24-Jul-23
2781.30 76.55 (2.83%)
25-Jul-23
2804.10 22.8 (0.82%)
26-Jul-23
2828.90 24.8 (0.88%)
27-Jul-23
2747.20 -81.7 (-2.89%)
|
57.57 |
3,296.60 |
2,197.80 |
2776.08 |
| WH Brady
|
331.95 |
318.55 |
325.00 |
6.45 |
2.02 |
42
|
|
|
|
|
40.47 |
2.07 |
21-Jul-23
328.20 14.55 (4.64%)
25-Jul-23
323.55 -4.65 (-1.42%)
26-Jul-23
330.75 7.2 (2.23%)
27-Jul-23
332.00 1.25 (0.38%)
|
58.77 |
398.40 |
265.60 |
326.34 |
| Aban Offshore
|
40.16 |
39.11 |
39.90 |
0.79 |
2.02 |
3667 |
40.35 |
40.20 |
41.24 |
43.48 |
-2.07 |
-0.26 |
21-Jul-23
39.94 0.32 (0.81%)
24-Jul-23
39.62 -0.32 (-0.8%)
25-Jul-23
39.71 0.09 (0.23%)
26-Jul-23
39.51 -0.2 (-0.5%)
27-Jul-23
39.62 0.11 (0.28%)
|
68.36 |
47.54 |
31.70 |
39.67 |
| Standard Ind
|
23.84 |
23.31 |
23.78 |
0.47 |
2.02 |
3157
|
24.61 |
25.65 |
28.72 |
28.27 |
7.55 |
0.77 |
21-Jul-23
23.88 -0.12 (-0.5%)
24-Jul-23
24.10 0.22 (0.92%)
25-Jul-23
24.00 -0.1 (-0.41%)
27-Jul-23
23.74 -0.26 (-1.08%)
|
100 |
24.92 |
22.56 |
23.71 |
| JTEKT India
|
155.25 |
151.50 |
154.55 |
3.05 |
2.01 |
12516
|
|
|
|
|
47.41 |
5.59 |
21-Jul-23
154.55 -2.45 (-1.56%)
24-Jul-23
154.80 0.25 (0.16%)
25-Jul-23
155.70 0.9 (0.58%)
26-Jul-23
155.10 -0.6 (-0.39%)
27-Jul-23
154.40 -0.7 (-0.45%)
|
33.68 |
185.25 |
123.55 |
153.26 |
| Anupam Finserv
|
1.54 |
1.49 |
1.52 |
0.03 |
2.01 |
76548
|
|
|
|
|
30.4 |
1.2 |
25-Jul-23
1.57 -0.01 (-0.63%)
26-Jul-23
1.54 -0.03 (-1.91%)
27-Jul-23
1.52 -0.02 (-1.3%)
|
100 |
1.82 |
1.22 |
1.51 |
| Sobha
|
638.05 |
617.10 |
629.50 |
12.40 |
2.01 |
22486
|
556.16 |
547.48 |
538.57 |
560.83 |
55.66 |
2.55 |
21-Jul-23
559.25 -1.3 (-0.23%)
24-Jul-23
555.50 -3.75 (-0.67%)
25-Jul-23
579.75 24.25 (4.37%)
26-Jul-23
637.95 58.2 (10.04%)
27-Jul-23
621.40 -16.55 (-2.59%)
|
35.39 |
745.65 |
497.15 |
628.79 |
| Indowind Energy
|
13.00 |
12.45 |
12.70 |
0.25 |
2.01 |
41818 |
11.12 |
11.07 |
12.10 |
12.44 |
-7.09 |
0.53 |
21-Jul-23
13.83 0.43 (3.21%)
24-Jul-23
13.77 -0.06 (-0.43%)
25-Jul-23
13.35 -0.42 (-3.05%)
26-Jul-23
12.84 -0.51 (-3.82%)
27-Jul-23
12.55 -0.29 (-2.26%)
|
59.27 |
13.17 |
11.93 |
12.70 |
| Aspira Pathlab
|
26.41 |
25.37 |
25.88 |
0.51 |
2.01 |
708 |
27.55 |
28.95 |
34.00 |
36.24 |
-287.56 |
2.09 |
21-Jul-23
27.99 0.83 (3.06%)
24-Jul-23
26.71 -1.28 (-4.57%)
25-Jul-23
27.99 1.28 (4.79%)
26-Jul-23
27.46 -0.53 (-1.89%)
27-Jul-23
25.31 -2.15 (-7.83%)
|
100 |
30.37 |
20.25 |
25.98 |
| Mirc Electronic
|
21.44 |
20.50 |
20.91 |
0.41 |
2.00 |
118225
|
18.96 |
16.82 |
15.60 |
15.81 |
-38.72 |
2.53 |
21-Jul-23
21.51 -0.56 (-2.54%)
24-Jul-23
20.55 -0.96 (-4.46%)
25-Jul-23
20.64 0.09 (0.44%)
26-Jul-23
19.61 -1.03 (-4.99%)
27-Jul-23
20.57 0.96 (4.9%)
|
63.34 |
21.59 |
19.55 |
21.18 |
| Walchand People
|
163.50 |
150.00 |
153.00 |
3.00 |
2.00 |
1787
|
|
|
|
|
11.99 |
1.96 |
21-Jul-23
125.30 2.15 (1.75%)
24-Jul-23
126.25 0.95 (0.76%)
25-Jul-23
151.50 25.25 (20%)
26-Jul-23
162.60 11.1 (7.33%)
27-Jul-23
157.30 -5.3 (-3.26%)
|
66.67 |
188.75 |
125.85 |
155.39 |
| Talbros Auto
|
856.30 |
838.25 |
855.00 |
16.75 |
2.00 |
3738
|
|
|
|
|
24.15 |
3.28 |
21-Jul-23
849.30 56.3 (7.1%)
24-Jul-23
866.75 17.45 (2.05%)
25-Jul-23
859.90 -6.85 (-0.79%)
26-Jul-23
861.70 1.8 (0.21%)
27-Jul-23
855.20 -6.5 (-0.75%)
|
37.09 |
1,026.20 |
684.20 |
848.27 |
| Bhilwara Spin
|
48.18 |
46.03 |
46.95 |
0.92 |
2.00 |
2583
|
45.76 |
43.45 |
41.26 |
40.70 |
12.16 |
1.18 |
21-Jul-23
46.40 -0.33 (-0.71%)
24-Jul-23
46.00 -0.4 (-0.86%)
25-Jul-23
46.54 0.54 (1.17%)
26-Jul-23
45.62 -0.92 (-1.98%)
27-Jul-23
46.03 0.41 (0.9%)
|
99.73 |
55.23 |
36.83 |
47.91 |
| TVS Electronics
|
384.55 |
375.05 |
382.55 |
7.50 |
2.00 |
3018
|
|
|
|
|
75.01 |
7.01 |
21-Jul-23
391.10 -2.55 (-0.65%)
24-Jul-23
381.30 -9.8 (-2.51%)
25-Jul-23
379.45 -1.85 (-0.49%)
26-Jul-23
383.75 4.3 (1.13%)
27-Jul-23
382.15 -1.6 (-0.42%)
|
38.23 |
458.55 |
305.75 |
382.71 |
| Lypsa Gems
|
4.60 |
4.50 |
4.59 |
0.09 |
2.00 |
2270 |
4.53 |
4.45 |
4.82 |
5.19 |
459 |
0.43 |
21-Jul-23
4.50 0.07 (1.58%)
24-Jul-23
4.51 0.01 (0.22%)
25-Jul-23
4.55 0.04 (0.89%)
26-Jul-23
4.60 0.05 (1.1%)
|
93.11 |
5.06 |
4.14 |
4.52 |
| S Chand and Co
|
208.05 |
200.00 |
204.00 |
4.00 |
2.00 |
3127 |
197.53 |
199.77 |
195.04 |
190.68 |
49.51 |
0.89 |
21-Jul-23
198.65 -6.45 (-3.14%)
24-Jul-23
204.50 5.85 (2.94%)
25-Jul-23
203.85 -0.65 (-0.32%)
26-Jul-23
199.80 -4.05 (-1.99%)
27-Jul-23
198.50 -1.3 (-0.65%)
|
54.13 |
238.20 |
158.80 |
203.94 |
| Tokyo Plast
|
103.25 |
100.35 |
102.35 |
2.00 |
1.99 |
2411
|
|
|
|
|
-682.33 |
1.65 |
21-Jul-23
105.09 -10.29 (-8.92%)
24-Jul-23
102.53 -2.56 (-2.44%)
25-Jul-23
104.50 1.97 (1.92%)
26-Jul-23
104.86 0.36 (0.34%)
27-Jul-23
100.71 -4.15 (-3.96%)
|
74.00 |
120.85 |
80.57 |
101.57 |
| Krebs Biochem
|
69.86 |
68.50 |
69.86 |
1.36 |
1.99 |
63 |
70.79 |
69.10 |
79.35 |
87.60 |
-6.1 |
-1.51 |
21-Jul-23
67.13 -1.62 (-2.36%)
24-Jul-23
69.25 2.12 (3.16%)
25-Jul-23
67.56 -1.69 (-2.44%)
26-Jul-23
68.50 0.94 (1.39%)
27-Jul-23
68.30 -0.2 (-0.29%)
|
68.55 |
71.71 |
64.89 |
69.64 |
| Choksi Labs
|
66.60 |
62.75 |
64.00 |
1.25 |
1.99 |
1537 |
55.32 |
51.25 |
43.92 |
42.58 |
13.88 |
2.11 |
21-Jul-23
66.00 -3.19 (-4.61%)
24-Jul-23
65.04 -0.96 (-1.45%)
25-Jul-23
64.21 -0.83 (-1.28%)
26-Jul-23
64.10 -0.11 (-0.17%)
27-Jul-23
63.67 -0.43 (-0.67%)
|
100 |
66.85 |
60.49 |
64.74 |
| Intl Travel
|
348.45 |
339.10 |
345.80 |
6.70 |
1.98 |
11474 |
306.77 |
305.17 |
256.46 |
248.90 |
9.12 |
2.24 |
21-Jul-23
316.10 3.25 (1.04%)
24-Jul-23
330.35 14.25 (4.51%)
25-Jul-23
342.70 12.35 (3.74%)
26-Jul-23
333.90 -8.8 (-2.57%)
27-Jul-23
342.65 8.75 (2.62%)
|
87.16 |
411.15 |
274.15 |
345.14 |
| Grauer and Weil
|
114.20 |
110.85 |
113.05 |
2.20 |
1.98 |
45878 |
109.16 |
110.26 |
102.04 |
99.91 |
22.88 |
3.77 |
21-Jul-23
109.05 0.2 (0.18%)
24-Jul-23
108.35 -0.7 (-0.64%)
25-Jul-23
107.20 -1.15 (-1.06%)
26-Jul-23
107.25 0.05 (0.05%)
27-Jul-23
111.45 4.2 (3.92%)
|
51.50 |
133.70 |
89.20 |
112.93 |
| Shah Alloys
|
48.90 |
47.00 |
47.93 |
0.93 |
1.98 |
8561
|
44.48 |
44.90 |
52.69 |
54.33 |
14.22 |
1.46 |
21-Jul-23
47.77 2.27 (4.99%)
24-Jul-23
47.30 -0.47 (-0.98%)
25-Jul-23
47.50 0.2 (0.42%)
26-Jul-23
49.87 2.37 (4.99%)
27-Jul-23
48.20 -1.67 (-3.35%)
|
71.55 |
50.61 |
45.79 |
47.33 |
| Indian Acrylics
|
14.60 |
14.16 |
14.44 |
0.28 |
1.98 |
29087 |
14.58 |
13.74 |
11.98 |
11.96 |
10.17 |
2.12 |
21-Jul-23
14.33 -0.06 (-0.42%)
24-Jul-23
14.50 0.17 (1.19%)
25-Jul-23
14.47 -0.03 (-0.21%)
26-Jul-23
14.43 -0.04 (-0.28%)
27-Jul-23
14.17 -0.26 (-1.8%)
|
66.97 |
14.87 |
13.47 |
14.34 |
| V2 Retail
|
133.00 |
128.95 |
131.50 |
2.55 |
1.98 |
1518
|
|
|
|
|
-31.69 |
1.75 |
21-Jul-23
128.95 0.4 (0.31%)
24-Jul-23
127.10 -1.85 (-1.43%)
25-Jul-23
122.95 -4.15 (-3.27%)
26-Jul-23
128.95 6 (4.88%)
27-Jul-23
133.00 4.05 (3.14%)
|
59.59 |
139.65 |
126.35 |
131.70 |
| Paul Merchants
|
1,798.00 |
1,751.40 |
1786.00 |
34.60 |
1.98 |
107
|
1658.11 |
1516.93 |
1370.54 |
1354.88 |
7.07 |
0.41 |
21-Jul-23
1737.50 -24.15 (-1.37%)
24-Jul-23
1772.35 34.85 (2.01%)
25-Jul-23
1772.00 -0.35 (-0.02%)
26-Jul-23
1764.00 -8 (-0.45%)
27-Jul-23
1773.15 9.15 (0.52%)
|
60.55 |
2,127.75 |
1,418.55 |
1772.25 |
| Mangalam Seeds
|
243.75 |
236.80 |
241.50 |
4.70 |
1.98 |
14771
|
218.82 |
211.60 |
187.73 |
163.07 |
23.93 |
4.69 |
21-Jul-23
221.00 -9.55 (-4.14%)
24-Jul-23
216.00 -5 (-2.26%)
25-Jul-23
211.40 -4.6 (-2.13%)
26-Jul-23
221.90 10.5 (4.97%)
27-Jul-23
232.15 10.25 (4.62%)
|
90.45 |
243.75 |
220.55 |
242.91 |
| Gujarat Gas
|
479.90 |
469.10 |
478.40 |
9.30 |
1.98 |
17508 |
470.51 |
476.94 |
478.69 |
484.86 |
21.59 |
4.71 |
21-Jul-23
469.00 2.15 (0.46%)
24-Jul-23
466.80 -2.2 (-0.47%)
25-Jul-23
469.20 2.4 (0.51%)
26-Jul-23
472.15 2.95 (0.63%)
27-Jul-23
470.75 -1.4 (-0.3%)
|
46.01 |
517.80 |
423.70 |
476.25 |
| Garden Reach Sh
|
632.00 |
607.00 |
619.00 |
12.00 |
1.98 |
30105 |
588.55 |
550.44 |
491.57 |
489.94 |
31.09 |
5.02 |
21-Jul-23
599.40 -7.05 (-1.16%)
24-Jul-23
608.85 9.45 (1.58%)
25-Jul-23
601.90 -6.95 (-1.14%)
27-Jul-23
607.00 -0.9 (-0.15%)
|
27.08 |
728.40 |
485.60 |
622.35 |
| Netweb Technolo
|
933.95 |
885.90 |
903.45 |
17.55 |
1.98 |
164141
|
0.00 |
0.00 |
0.00 |
0.00 |
0 |
53.49 |
27-Jul-23
910.50 910.5 (0%)
|
40.63 |
1,001.55 |
819.45 |
910.45 |
| Shiva Texyarn
|
131.80 |
126.80 |
129.30 |
2.50 |
1.97 |
6019 |
121.84 |
120.98 |
121.73 |
127.64 |
-25.25 |
1.25 |
21-Jul-23
115.90 -1.65 (-1.4%)
24-Jul-23
117.45 1.55 (1.34%)
25-Jul-23
115.75 -1.7 (-1.45%)
26-Jul-23
120.90 5.15 (4.45%)
27-Jul-23
128.15 7.25 (6%)
|
69.17 |
153.75 |
102.55 |
129.58 |
| Poonawalla Fin
|
383.55 |
373.45 |
380.80 |
7.35 |
1.97 |
41645
|
358.40 |
352.91 |
316.66 |
315.45 |
44.23 |
5.42 |
21-Jul-23
375.00 2.75 (0.74%)
24-Jul-23
368.20 -6.8 (-1.81%)
25-Jul-23
379.80 11.6 (3.15%)
26-Jul-23
378.20 -1.6 (-0.42%)
27-Jul-23
374.30 -3.9 (-1.03%)
|
51.60 |
449.15 |
299.45 |
380.05 |
| U. Y. Fincorp
|
28.35 |
27.46 |
28.00 |
0.54 |
1.97 |
101311 |
27.49 |
24.69 |
17.34 |
16.11 |
68.29 |
2.11 |
21-Jul-23
27.92 -0.01 (-0.04%)
24-Jul-23
27.45 -0.47 (-1.68%)
25-Jul-23
27.02 -0.43 (-1.57%)
26-Jul-23
27.98 0.96 (3.55%)
27-Jul-23
27.96 -0.02 (-0.07%)
|
76.09 |
33.55 |
22.37 |
27.95 |
| Diligent Ind
|
12.85 |
11.70 |
11.93 |
0.23 |
1.97 |
23143
|
|
|
|
|
66.28 |
8.58 |
21-Jul-23
11.98 -0.06 (-0.5%)
24-Jul-23
12.15 0.17 (1.42%)
25-Jul-23
12.11 -0.04 (-0.33%)
26-Jul-23
11.97 -0.14 (-1.16%)
|
100 |
14.36 |
9.58 |
12.10 |
| Yash Chemex
|
88.00 |
86.10 |
87.80 |
1.70 |
1.97 |
1312
|
|
|
|
|
231.05 |
3.75 |
21-Jul-23
85.52 1.33 (1.58%)
24-Jul-23
90.15 4.63 (5.41%)
25-Jul-23
91.48 1.33 (1.48%)
26-Jul-23
89.28 -2.2 (-2.4%)
27-Jul-23
87.02 -2.26 (-2.53%)
|
78.96 |
104.42 |
69.62 |
87.44 |
| Dilip Buildcon
|
256.70 |
250.95 |
255.90 |
4.95 |
1.97 |
54271 |
243.97 |
225.45 |
207.13 |
211.69 |
16.87 |
0.81 |
21-Jul-23
243.05 0.25 (0.1%)
24-Jul-23
242.95 -0.1 (-0.04%)
25-Jul-23
253.60 10.65 (4.38%)
26-Jul-23
250.40 -3.2 (-1.26%)
27-Jul-23
255.10 4.7 (1.88%)
|
27.37 |
306.10 |
204.10 |
252.14 |
| Rainbow Childre
|
1,093.95 |
1,066.50 |
1087.50 |
21.00 |
1.97 |
5975
|
1017.94 |
986.71 |
832.39 |
810.95 |
53.62 |
10.14 |
21-Jul-23
1105.75 -13.15 (-1.18%)
24-Jul-23
1113.05 7.3 (0.66%)
25-Jul-23
1060.75 -52.3 (-4.7%)
26-Jul-23
1072.50 11.75 (1.11%)
27-Jul-23
1078.45 5.95 (0.55%)
|
66.96 |
1,294.10 |
862.80 |
1081.47 |
| Kisan Mouldings
|
13.19 |
12.75 |
13.00 |
0.25 |
1.96 |
11107 |
13.44 |
11.80 |
9.94 |
10.15 |
-0.81 |
-0.69 |
21-Jul-23
13.10 0.09 (0.69%)
24-Jul-23
13.36 0.26 (1.98%)
25-Jul-23
13.15 -0.21 (-1.57%)
26-Jul-23
13.25 0.1 (0.76%)
27-Jul-23
13.22 -0.03 (-0.23%)
|
83.46 |
13.88 |
12.56 |
12.93 |
| R Systems Intl
|
463.55 |
452.25 |
461.10 |
8.85 |
1.96 |
3532
|
430.82 |
383.80 |
295.02 |
283.57 |
44.04 |
13.98 |
21-Jul-23
450.45 0.75 (0.17%)
24-Jul-23
449.65 -0.8 (-0.18%)
25-Jul-23
460.45 10.8 (2.4%)
26-Jul-23
461.55 1.1 (0.24%)
27-Jul-23
453.60 -7.95 (-1.72%)
|
55.76 |
544.30 |
362.90 |
458.97 |
| PB Fintech
|
713.50 |
699.80 |
713.50 |
13.70 |
1.96 |
19234
|
705.21 |
670.10 |
576.35 |
539.02 |
-432.42 |
4.36 |
21-Jul-23
755.05 -22.1 (-2.84%)
24-Jul-23
745.25 -9.8 (-1.3%)
25-Jul-23
718.90 -26.35 (-3.54%)
26-Jul-23
713.55 -5.35 (-0.74%)
27-Jul-23
706.00 -7.55 (-1.06%)
|
50.93 |
847.20 |
564.80 |
705.51 |
| Vesuvius India
|
3,550.00 |
3,313.05 |
3377.50 |
64.45 |
1.95 |
20282
|
|
|
|
|
43.03 |
6.87 |
21-Jul-23
2745.80 36.3 (1.34%)
24-Jul-23
2654.90 -90.9 (-3.31%)
25-Jul-23
2616.35 -38.55 (-1.45%)
26-Jul-23
2682.25 65.9 (2.52%)
27-Jul-23
3218.70 536.45 (20%)
|
62.53 |
3,862.40 |
2,575.00 |
3407.84 |
| Paramount Cosme
|
37.00 |
34.05 |
34.71 |
0.66 |
1.94 |
1574
|
35.88 |
36.05 |
36.53 |
38.95 |
78.89 |
0.83 |
21-Jul-23
35.30 -0.31 (-0.87%)
24-Jul-23
35.09 -0.21 (-0.59%)
25-Jul-23
35.00 -0.09 (-0.26%)
26-Jul-23
34.60 -0.4 (-1.14%)
27-Jul-23
35.18 0.58 (1.68%)
|
64.78 |
42.21 |
28.15 |
35.57 |
| NHC Foods
|
50.00 |
48.56 |
49.50 |
0.94 |
1.94 |
4519
|
50.18 |
49.49 |
38.98 |
34.90 |
33.45 |
2.3 |
21-Jul-23
47.60 -0.03 (-0.06%)
24-Jul-23
47.33 -0.27 (-0.57%)
25-Jul-23
48.25 0.92 (1.94%)
26-Jul-23
49.88 1.63 (3.38%)
27-Jul-23
50.69 0.81 (1.62%)
|
94.55 |
53.22 |
48.16 |
49.25 |
| Conart Engineer
|
43.00 |
41.20 |
42.00 |
0.80 |
1.94 |
1435 |
42.33 |
41.90 |
40.89 |
41.14 |
6.97 |
0.52 |
21-Jul-23
41.90 0.33 (0.79%)
24-Jul-23
42.00 0.1 (0.24%)
25-Jul-23
41.01 -0.99 (-2.36%)
26-Jul-23
43.13 2.12 (5.17%)
27-Jul-23
42.11 -1.02 (-2.36%)
|
89.13 |
50.53 |
33.69 |
41.82 |
| Advani Hotels
|
92.33 |
90.05 |
91.80 |
1.75 |
1.94 |
5684
|
90.13 |
89.69 |
81.35 |
81.49 |
14.83 |
6.76 |
21-Jul-23
90.16 -0.93 (-1.02%)
24-Jul-23
90.76 0.6 (0.67%)
25-Jul-23
92.26 1.5 (1.65%)
26-Jul-23
92.45 0.19 (0.21%)
27-Jul-23
91.81 -0.64 (-0.69%)
|
52.69 |
110.17 |
73.45 |
91.34 |
| Sumuka Agro Ind
|
127.75 |
123.50 |
125.90 |
2.40 |
1.94 |
1329
|
|
|
|
|
38.62 |
9.76 |
21-Jul-23
129.65 6.15 (4.98%)
24-Jul-23
128.10 -1.55 (-1.2%)
25-Jul-23
121.70 -6.4 (-5%)
26-Jul-23
122.80 1.1 (0.9%)
27-Jul-23
123.90 1.1 (0.9%)
|
59.77 |
130.05 |
117.75 |
126.43 |
| Shree Ganesh Re
|
420.70 |
407.25 |
415.15 |
7.90 |
1.94 |
1552
|
398.58 |
373.12 |
298.20 |
286.48 |
30.53 |
6.46 |
21-Jul-23
391.70 2.5 (0.64%)
24-Jul-23
392.25 0.55 (0.14%)
25-Jul-23
399.20 6.95 (1.77%)
26-Jul-23
416.75 17.55 (4.4%)
27-Jul-23
420.70 3.95 (0.95%)
|
70.28 |
504.80 |
336.60 |
416.26 |
| Setco Auto
|
7.09 |
6.72 |
6.85 |
0.13 |
1.93 |
11554 |
6.91 |
6.89 |
8.13 |
8.93 |
-10.38 |
1.22 |
24-Jul-23
6.87 0.06 (0.88%)
25-Jul-23
6.76 -0.11 (-1.6%)
26-Jul-23
6.84 0.08 (1.18%)
27-Jul-23
6.76 -0.08 (-1.17%)
|
70.53 |
7.09 |
6.43 |
6.82 |
| Veritas
|
219.15 |
215.00 |
219.15 |
4.15 |
1.93 |
8497 |
191.83 |
184.09 |
184.36 |
172.90 |
148.07 |
3.11 |
21-Jul-23
218.70 4.25 (1.98%)
24-Jul-23
214.85 -3.85 (-1.76%)
25-Jul-23
214.95 0.1 (0.05%)
26-Jul-23
210.70 -4.25 (-1.98%)
27-Jul-23
214.90 4.2 (1.99%)
|
100 |
219.15 |
210.65 |
218.89 |
| Unique Organics
|
49.80 |
45.00 |
45.87 |
0.87 |
1.93 |
3204
|
|
|
|
|
7.13 |
1.69 |
21-Jul-23
47.35 0.95 (2.05%)
24-Jul-23
48.81 1.46 (3.08%)
25-Jul-23
44.46 -4.35 (-8.91%)
26-Jul-23
45.20 0.74 (1.66%)
27-Jul-23
44.89 -0.31 (-0.69%)
|
100 |
53.86 |
35.92 |
46.38 |
| Panacea Biotec
|
128.20 |
124.55 |
126.95 |
2.40 |
1.93 |
6586
|
126.39 |
124.60 |
124.92 |
128.97 |
-8.88 |
2.39 |
21-Jul-23
125.65 0.6 (0.48%)
24-Jul-23
122.80 -2.85 (-2.27%)
25-Jul-23
121.60 -1.2 (-0.98%)
26-Jul-23
122.30 0.7 (0.58%)
27-Jul-23
125.40 3.1 (2.53%)
|
52.54 |
150.45 |
100.35 |
126.41 |
| Fairchem Org.
|
1,175.30 |
1,153.00 |
1175.30 |
22.30 |
1.93 |
1342 |
1236.53 |
1241.16 |
1158.44 |
1300.88 |
35.18 |
5.9 |
21-Jul-23
1184.85 -18.65 (-1.55%)
24-Jul-23
1170.10 -14.75 (-1.24%)
25-Jul-23
1136.25 -33.85 (-2.89%)
26-Jul-23
1135.75 -0.5 (-0.04%)
27-Jul-23
1165.60 29.85 (2.63%)
|
31.73 |
1,398.70 |
932.50 |
1166.66 |
| PTL Enterprises
|
33.49 |
32.80 |
33.43 |
0.63 |
1.92 |
6840
|
34.50 |
33.74 |
32.57 |
32.29 |
18.99 |
1.09 |
21-Jul-23
32.67 -0.42 (-1.27%)
24-Jul-23
32.63 -0.04 (-0.12%)
25-Jul-23
32.58 -0.05 (-0.15%)
26-Jul-23
32.95 0.37 (1.14%)
27-Jul-23
32.93 -0.02 (-0.06%)
|
67.87 |
39.51 |
26.35 |
32.96 |
| Baroda Extrusio
|
2.70 |
2.61 |
2.66 |
0.05 |
1.92 |
13424 |
2.78 |
2.78 |
2.58 |
2.66 |
-11.57 |
-1.04 |
21-Jul-23
2.56 0.12 (4.92%)
24-Jul-23
2.66 0.1 (3.91%)
25-Jul-23
2.78 0.12 (4.51%)
26-Jul-23
2.81 0.03 (1.08%)
27-Jul-23
2.72 -0.09 (-3.2%)
|
72.94 |
2.85 |
2.59 |
2.63 |
| Terai Tea Co
|
74.55 |
72.85 |
74.25 |
1.40 |
1.92 |
858
|
|
|
|
|
29.7 |
0.63 |
21-Jul-23
70.21 1.53 (2.23%)
24-Jul-23
72.36 2.15 (3.06%)
25-Jul-23
73.50 1.14 (1.58%)
26-Jul-23
72.99 -0.51 (-0.69%)
27-Jul-23
69.00 -3.99 (-5.47%)
|
96.80 |
82.80 |
55.20 |
73.12 |
| Riba Textiles
|
52.79 |
51.01 |
51.99 |
0.98 |
1.92 |
891
|
53.20 |
50.62 |
42.17 |
42.24 |
6.78 |
0.62 |
21-Jul-23
51.76 -0.05 (-0.1%)
24-Jul-23
53.47 1.71 (3.3%)
25-Jul-23
52.12 -1.35 (-2.52%)
26-Jul-23
52.02 -0.1 (-0.19%)
27-Jul-23
52.00 -0.02 (-0.04%)
|
80.19 |
54.60 |
49.40 |
51.17 |
| Rathi Bars
|
26.00 |
25.01 |
25.49 |
0.48 |
1.92 |
5267
|
24.27 |
23.91 |
23.64 |
24.44 |
12.56 |
0.46 |
21-Jul-23
24.83 0.1 (0.4%)
24-Jul-23
24.50 -0.33 (-1.33%)
25-Jul-23
24.94 0.44 (1.8%)
26-Jul-23
25.10 0.16 (0.64%)
27-Jul-23
25.42 0.32 (1.27%)
|
99.18 |
30.50 |
20.34 |
25.14 |
| Muzali Arts
|
1.59 |
1.56 |
1.59 |
0.03 |
1.92 |
1250
|
1.70 |
1.84 |
1.99 |
2.04 |
-3.24 |
0.72 |
21-Jul-23
1.64 0.01 (0.61%)
24-Jul-23
1.61 -0.03 (-1.83%)
25-Jul-23
1.59 -0.02 (-1.24%)
26-Jul-23
1.62 0.03 (1.89%)
27-Jul-23
1.59 -0.03 (-1.85%)
|
78.05 |
1.90 |
1.28 |
1.58 |
| Pudumjee Paper
|
42.40 |
41.21 |
42.00 |
0.79 |
1.92 |
29193
|
41.24 |
41.63 |
42.12 |
43.30 |
6.71 |
1 |
21-Jul-23
40.94 -0.62 (-1.49%)
24-Jul-23
40.83 -0.11 (-0.27%)
25-Jul-23
41.28 0.45 (1.1%)
26-Jul-23
41.66 0.38 (0.92%)
27-Jul-23
41.92 0.26 (0.62%)
|
38.21 |
50.30 |
33.54 |
42.12 |
| Kalyan Jeweller
|
176.60 |
172.60 |
175.90 |
3.30 |
1.91 |
40781 |
154.89 |
136.39 |
121.08 |
117.13 |
46.53 |
4.94 |
21-Jul-23
174.05 3.35 (1.96%)
24-Jul-23
172.75 -1.3 (-0.75%)
25-Jul-23
174.80 2.05 (1.19%)
26-Jul-23
174.20 -0.6 (-0.34%)
27-Jul-23
175.70 1.5 (0.86%)
|
40.54 |
210.80 |
140.60 |
175.62 |
| Pace E Commerce
|
18.94 |
17.81 |
18.15 |
0.34 |
1.91 |
21600
|
19.81 |
19.88 |
22.19 |
0.00 |
0 |
1.33 |
21-Jul-23
18.85 -0.3 (-1.57%)
24-Jul-23
18.80 -0.05 (-0.27%)
25-Jul-23
18.74 -0.06 (-0.32%)
26-Jul-23
18.14 -0.6 (-3.2%)
27-Jul-23
18.80 0.66 (3.64%)
|
81.48 |
20.68 |
16.92 |
18.20 |
| Xchanging Sol
|
106.65 |
100.00 |
101.90 |
1.90 |
1.90 |
46214
|
|
|
|
|
77.2 |
4.03 |
21-Jul-23
120.91 0.38 (0.32%)
24-Jul-23
123.02 2.11 (1.75%)
25-Jul-23
124.02 1 (0.81%)
26-Jul-23
119.65 -4.37 (-3.52%)
27-Jul-23
118.15 -1.5 (-1.25%)
|
66.73 |
113.52 |
92.88 |
103.06 |
| Nirvikara Paper
|
27.15 |
25.85 |
26.34 |
0.49 |
1.90 |
9877
|
27.06 |
26.90 |
31.38 |
31.76 |
-0.55 |
-0.19 |
21-Jul-23
26.48 -0.01 (-0.04%)
24-Jul-23
26.25 -0.23 (-0.87%)
25-Jul-23
26.75 0.5 (1.9%)
26-Jul-23
25.86 -0.89 (-3.33%)
|
80.27 |
27.15 |
24.57 |
26.59 |
| Shubham Polyspi
|
20.60 |
20.02 |
20.40 |
0.38 |
1.90 |
2553
|
|
|
|
|
29.57 |
1.81 |
21-Jul-23
20.90 0.27 (1.31%)
24-Jul-23
20.53 -0.37 (-1.77%)
25-Jul-23
20.60 0.07 (0.34%)
26-Jul-23
20.47 -0.13 (-0.63%)
27-Jul-23
20.17 -0.3 (-1.47%)
|
61.66 |
21.17 |
19.17 |
20.23 |
| Indiamart Inter
|
3,096.50 |
3,002.05 |
3059.00 |
56.95 |
1.90 |
11274 |
2877.94 |
2847.66 |
2581.88 |
2498.08 |
58.79 |
9.07 |
21-Jul-23
3152.10 252.8 (8.72%)
24-Jul-23
3046.90 -105.2 (-3.34%)
25-Jul-23
2936.85 -110.05 (-3.61%)
26-Jul-23
2945.20 8.35 (0.28%)
27-Jul-23
3000.40 55.2 (1.87%)
|
31.71 |
3,300.40 |
2,700.40 |
3071.54 |
| Sigma Solve
|
440.50 |
428.35 |
436.50 |
8.15 |
1.90 |
2494
|
|
|
|
|
0 |
42.38 |
21-Jul-23
369.50 -5.35 (-1.43%)
24-Jul-23
383.30 13.8 (3.73%)
25-Jul-23
401.65 18.35 (4.79%)
26-Jul-23
421.70 20.05 (4.99%)
27-Jul-23
419.55 -2.15 (-0.51%)
|
69.87 |
440.50 |
398.60 |
439.23 |
| Metroglobal
|
91.95 |
88.33 |
90.00 |
1.67 |
1.89 |
2269 |
91.25 |
90.87 |
85.20 |
86.32 |
5.82 |
0.31 |
21-Jul-23
93.03 0.79 (0.86%)
24-Jul-23
91.65 -1.38 (-1.48%)
25-Jul-23
90.15 -1.5 (-1.64%)
26-Jul-23
91.63 1.48 (1.64%)
27-Jul-23
90.60 -1.03 (-1.12%)
|
60.79 |
108.72 |
72.48 |
89.42 |
| Cenlub
|
277.45 |
269.90 |
275.00 |
5.10 |
1.89 |
3186 |
250.29 |
239.25 |
203.26 |
187.01 |
19.22 |
2.72 |
21-Jul-23
277.60 0.95 (0.34%)
24-Jul-23
271.95 -5.65 (-2.04%)
25-Jul-23
272.95 1 (0.37%)
26-Jul-23
271.35 -1.6 (-0.59%)
27-Jul-23
271.00 -0.35 (-0.13%)
|
80.11 |
284.55 |
257.45 |
275.10 |
| Den Networks
|
41.40 |
40.15 |
40.91 |
0.76 |
1.89 |
230801 |
35.29 |
34.12 |
32.14 |
32.71 |
6.19 |
0.57 |
21-Jul-23
36.28 0.19 (0.53%)
24-Jul-23
37.22 0.94 (2.59%)
25-Jul-23
38.30 1.08 (2.9%)
26-Jul-23
39.79 1.49 (3.89%)
27-Jul-23
40.33 0.54 (1.36%)
|
46.45 |
48.39 |
32.27 |
40.73 |
| Capital Trust
|
98.31 |
96.50 |
98.31 |
1.81 |
1.88 |
756 |
79.11 |
75.41 |
74.55 |
78.78 |
-3.32 |
2.15 |
21-Jul-23
90.55 15.09 (20%)
24-Jul-23
100.12 9.57 (10.57%)
25-Jul-23
97.21 -2.91 (-2.91%)
26-Jul-23
97.53 0.32 (0.33%)
27-Jul-23
96.87 -0.66 (-0.68%)
|
46.14 |
116.24 |
77.50 |
97.61 |
| KSE
|
1,634.95 |
1,590.15 |
1620.00 |
29.85 |
1.88 |
310 |
1540.75 |
1599.45 |
1708.58 |
1742.48 |
-217.74 |
2.42 |
21-Jul-23
1520.00 -14.7 (-0.96%)
24-Jul-23
1532.05 12.05 (0.79%)
25-Jul-23
1560.00 27.95 (1.82%)
26-Jul-23
1580.00 20 (1.28%)
27-Jul-23
1616.05 36.05 (2.28%)
|
100 |
1,696.85 |
1,535.25 |
1610.68 |
| Titan Biotech
|
263.50 |
258.60 |
263.45 |
4.85 |
1.88 |
5860
|
|
|
|
|
10.36 |
2.05 |
21-Jul-23
257.15 1.65 (0.65%)
24-Jul-23
256.40 -0.75 (-0.29%)
25-Jul-23
255.55 -0.85 (-0.33%)
26-Jul-23
258.05 2.5 (0.98%)
27-Jul-23
260.85 2.8 (1.09%)
|
67.07 |
313.00 |
208.70 |
261.99 |
| Mold Tek Tech
|
278.00 |
271.10 |
276.20 |
5.10 |
1.88 |
31775
|
268.02 |
292.25 |
245.67 |
210.33 |
26.97 |
7.7 |
21-Jul-23
231.35 -0.35 (-0.15%)
24-Jul-23
231.80 0.45 (0.19%)
25-Jul-23
233.30 1.5 (0.65%)
26-Jul-23
258.75 25.45 (10.91%)
27-Jul-23
270.25 11.5 (4.44%)
|
56.63 |
324.30 |
216.20 |
275.43 |
| Wallfort Fin
|
66.60 |
58.94 |
60.05 |
1.11 |
1.88 |
4934
|
|
|
|
|
11.53 |
0.49 |
21-Jul-23
59.59 3.53 (6.3%)
24-Jul-23
58.29 -1.3 (-2.18%)
25-Jul-23
56.15 -2.14 (-3.67%)
26-Jul-23
56.74 0.59 (1.05%)
27-Jul-23
56.00 -0.74 (-1.3%)
|
44.73 |
67.20 |
44.80 |
62.34 |
| Allcargo
|
308.95 |
300.00 |
305.65 |
5.65 |
1.88 |
34704 |
289.65 |
287.44 |
338.82 |
362.16 |
27.17 |
7.29 |
21-Jul-23
299.70 -2.25 (-0.75%)
24-Jul-23
296.80 -2.9 (-0.97%)
25-Jul-23
298.75 1.95 (0.66%)
26-Jul-23
298.95 0.2 (0.07%)
27-Jul-23
300.70 1.75 (0.59%)
|
42.69 |
360.80 |
240.60 |
305.23 |
| ARSS Infra
|
19.00 |
18.60 |
18.95 |
0.35 |
1.88 |
241 |
19.80 |
20.30 |
21.04 |
21.18 |
7.96 |
-0.36 |
21-Jul-23
19.50 0.44 (2.31%)
24-Jul-23
18.90 -0.6 (-3.08%)
25-Jul-23
18.85 -0.05 (-0.26%)
26-Jul-23
19.25 0.4 (2.12%)
|
69.34 |
20.21 |
18.29 |
18.65 |
| Deccan Health C
|
28.00 |
26.01 |
26.50 |
0.49 |
1.88 |
84667
|
28.29 |
30.13 |
32.47 |
33.94 |
0 |
0.55 |
21-Jul-23
27.50 0.45 (1.66%)
24-Jul-23
27.10 -0.4 (-1.45%)
25-Jul-23
26.51 -0.59 (-2.18%)
26-Jul-23
26.13 -0.38 (-1.43%)
27-Jul-23
27.00 0.87 (3.33%)
|
90.32 |
32.40 |
21.60 |
27.59 |
| Simmonds-Marsha
|
54.00 |
53.00 |
53.99 |
0.99 |
1.87 |
5195
|
54.23 |
50.94 |
48.19 |
51.41 |
-21.95 |
1.87 |
21-Jul-23
54.49 0.48 (0.89%)
24-Jul-23
54.75 0.26 (0.48%)
25-Jul-23
54.99 0.24 (0.44%)
26-Jul-23
54.89 -0.1 (-0.18%)
27-Jul-23
54.00 -0.89 (-1.62%)
|
68.57 |
56.70 |
51.30 |
53.22 |
| AIA Engineering
|
3,545.25 |
3,470.05 |
3535.05 |
65.00 |
1.87 |
843 |
3350.73 |
3222.57 |
2884.19 |
2831.47 |
34.41 |
6.09 |
21-Jul-23
3512.15 1.1 (0.03%)
24-Jul-23
3555.70 43.55 (1.24%)
25-Jul-23
3498.65 -57.05 (-1.6%)
26-Jul-23
3476.35 -22.3 (-0.64%)
27-Jul-23
3490.25 13.9 (0.4%)
|
62.48 |
4,188.30 |
2,792.20 |
3502.91 |
| Sandhar Technol
|
363.00 |
355.85 |
362.50 |
6.65 |
1.87 |
5387
|
|
|
|
|
26.04 |
2.35 |
21-Jul-23
345.95 0.05 (0.01%)
24-Jul-23
352.80 6.85 (1.98%)
25-Jul-23
347.15 -5.65 (-1.6%)
26-Jul-23
347.80 0.65 (0.19%)
27-Jul-23
359.70 11.9 (3.42%)
|
57.54 |
431.60 |
287.80 |
359.79 |
| Margo Finance
|
32.90 |
29.55 |
30.10 |
0.55 |
1.86 |
505 |
33.47 |
32.67 |
30.33 |
28.96 |
-24.08 |
0.24 |
21-Jul-23
31.06 -0.94 (-2.94%)
24-Jul-23
31.11 0.05 (0.16%)
25-Jul-23
30.28 -0.83 (-2.67%)
26-Jul-23
31.74 1.46 (4.82%)
27-Jul-23
31.40 -0.34 (-1.07%)
|
57.20 |
37.68 |
25.12 |
31.49 |
| National Fittin
|
98.00 |
94.04 |
95.79 |
1.75 |
1.86 |
3546 |
91.08 |
90.59 |
76.91 |
72.69 |
19.83 |
1.58 |
21-Jul-23
90.00 -0.1 (-0.11%)
24-Jul-23
101.75 11.75 (13.06%)
25-Jul-23
99.60 -2.15 (-2.11%)
26-Jul-23
102.00 2.4 (2.41%)
27-Jul-23
97.38 -4.62 (-4.53%)
|
86.12 |
116.85 |
77.91 |
95.60 |
| Hb Stockhol
|
52.00 |
51.01 |
51.96 |
0.95 |
1.86 |
3082 |
48.99 |
48.66 |
49.21 |
50.43 |
-18.96 |
0.56 |
21-Jul-23
52.61 2.61 (5.22%)
24-Jul-23
52.73 0.12 (0.23%)
25-Jul-23
53.16 0.43 (0.82%)
26-Jul-23
51.85 -1.31 (-2.46%)
27-Jul-23
51.26 -0.59 (-1.14%)
|
36.93 |
61.51 |
41.01 |
51.34 |
| Ent Network Ind
|
151.00 |
145.05 |
147.75 |
2.70 |
1.86 |
5865 |
136.22 |
130.15 |
131.90 |
138.66 |
-36.12 |
0.94 |
21-Jul-23
140.50 -1.95 (-1.37%)
24-Jul-23
149.90 9.4 (6.69%)
25-Jul-23
153.45 3.55 (2.37%)
26-Jul-23
152.95 -0.5 (-0.33%)
27-Jul-23
148.35 -4.6 (-3.01%)
|
59.48 |
178.00 |
118.70 |
148.69 |
| Pricol
|
273.75 |
266.55 |
271.50 |
4.95 |
1.86 |
10546
|
238.93 |
237.22 |
215.95 |
209.16 |
29.58 |
4.88 |
21-Jul-23
268.15 -3.95 (-1.45%)
24-Jul-23
280.85 12.7 (4.74%)
25-Jul-23
265.90 -14.95 (-5.32%)
26-Jul-23
269.30 3.4 (1.28%)
27-Jul-23
269.90 0.6 (0.22%)
|
45.92 |
323.85 |
215.95 |
269.31 |
| Tejas Networks
|
833.05 |
815.15 |
830.35 |
15.20 |
1.86 |
34448
|
|
|
|
|
-2863.28 |
4.69 |
21-Jul-23
845.25 -10.65 (-1.24%)
24-Jul-23
776.65 -68.6 (-8.12%)
25-Jul-23
780.80 4.15 (0.53%)
26-Jul-23
783.40 2.6 (0.33%)
27-Jul-23
825.30 41.9 (5.35%)
|
15.83 |
990.35 |
660.25 |
823.56 |
| Ideaforge Tech
|
1,167.45 |
1,136.10 |
1157.20 |
21.10 |
1.86 |
6687 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
32.39 |
21-Jul-23
1171.80 -19.1 (-1.6%)
24-Jul-23
1176.85 5.05 (0.43%)
25-Jul-23
1170.80 -6.05 (-0.51%)
26-Jul-23
1166.25 -4.55 (-0.39%)
27-Jul-23
1131.00 -35.25 (-3.02%)
|
52.73 |
1,357.20 |
904.80 |
1155.30 |
| SPEL Semiconduc
|
55.50 |
54.00 |
55.00 |
1.00 |
1.85 |
48683
|
|
|
|
|
-500 |
5.12 |
21-Jul-23
53.82 -0.73 (-1.34%)
24-Jul-23
54.16 0.34 (0.63%)
25-Jul-23
53.07 -1.09 (-2.01%)
26-Jul-23
54.29 1.22 (2.3%)
27-Jul-23
54.18 -0.11 (-0.2%)
|
100 |
56.88 |
51.48 |
54.94 |
| Expo Gas Cont
|
11.18 |
10.80 |
11.00 |
0.20 |
1.85 |
1502 |
11.59 |
11.74 |
12.27 |
12.09 |
-9.48 |
1.03 |
21-Jul-23
11.37 0.11 (0.98%)
24-Jul-23
11.25 -0.12 (-1.06%)
25-Jul-23
10.99 -0.26 (-2.31%)
26-Jul-23
11.13 0.14 (1.27%)
27-Jul-23
11.10 -0.03 (-0.27%)
|
99.87 |
13.32 |
8.88 |
10.98 |
| Poly Medicure
|
1,240.10 |
1,205.60 |
1227.95 |
22.35 |
1.85 |
9568
|
1139.06 |
1073.92 |
977.26 |
970.74 |
65.81 |
10.94 |
21-Jul-23
1129.00 20.9 (1.89%)
24-Jul-23
1144.20 15.2 (1.35%)
25-Jul-23
1156.05 11.85 (1.04%)
26-Jul-23
1144.65 -11.4 (-0.99%)
27-Jul-23
1222.25 77.6 (6.78%)
|
16.34 |
1,466.70 |
977.80 |
1226.32 |
| ISMT
|
88.94 |
86.50 |
88.10 |
1.60 |
1.85 |
68383 |
78.62 |
76.99 |
70.58 |
65.96 |
22.59 |
1.99 |
21-Jul-23
82.95 0.96 (1.17%)
24-Jul-23
84.24 1.29 (1.56%)
25-Jul-23
83.01 -1.23 (-1.46%)
26-Jul-23
83.45 0.44 (0.53%)
27-Jul-23
87.93 4.48 (5.37%)
|
27.83 |
105.51 |
70.35 |
87.61 |
| Madhav Infra Pr
|
5.60 |
5.40 |
5.50 |
0.10 |
1.85 |
98515
|
5.70 |
5.20 |
4.78 |
4.78 |
19.64 |
1.49 |
21-Jul-23
5.55 -0.19 (-3.31%)
24-Jul-23
5.52 -0.03 (-0.54%)
25-Jul-23
5.39 -0.13 (-2.36%)
26-Jul-23
5.64 0.25 (4.64%)
27-Jul-23
5.50 -0.14 (-2.48%)
|
75.62 |
5.77 |
5.23 |
5.49 |
| Fine-line Circ
|
42.90 |
41.80 |
42.57 |
0.77 |
1.84 |
13 |
44.33 |
47.76 |
48.18 |
52.56 |
283.8 |
2.41 |
21-Jul-23
39.00 -1.86 (-4.55%)
24-Jul-23
38.68 -0.32 (-0.82%)
25-Jul-23
37.55 -1.13 (-2.92%)
26-Jul-23
39.42 1.87 (4.98%)
27-Jul-23
40.87 1.45 (3.68%)
|
100 |
42.91 |
38.83 |
42.76 |
| Amba Enterprise
|
101.97 |
95.00 |
96.75 |
1.75 |
1.84 |
72204 |
73.04 |
71.91 |
58.82 |
57.15 |
25.94 |
4.09 |
21-Jul-23
76.61 -0.63 (-0.82%)
24-Jul-23
74.94 -1.67 (-2.18%)
25-Jul-23
79.79 4.85 (6.47%)
26-Jul-23
85.91 6.12 (7.67%)
27-Jul-23
98.71 12.8 (14.9%)
|
88.03 |
118.45 |
78.97 |
98.33 |
| Starlineps Ent.
|
108.20 |
106.25 |
108.20 |
1.95 |
1.84 |
220
|
109.03 |
108.74 |
108.99 |
108.24 |
772.86 |
19.12 |
21-Jul-23
109.15 0.6 (0.55%)
24-Jul-23
106.85 -2.3 (-2.11%)
25-Jul-23
107.65 0.8 (0.75%)
26-Jul-23
105.50 -2.15 (-2%)
27-Jul-23
106.25 0.75 (0.71%)
|
46.58 |
127.50 |
85.00 |
107.89 |
| Trejhara
|
71.85 |
69.18 |
70.45 |
1.27 |
1.84 |
4865
|
|
|
|
|
-1.02 |
0.42 |
21-Jul-23
67.51 -0.26 (-0.38%)
24-Jul-23
68.95 1.44 (2.13%)
25-Jul-23
68.82 -0.13 (-0.19%)
26-Jul-23
69.79 0.97 (1.41%)
27-Jul-23
69.47 -0.32 (-0.46%)
|
100 |
72.94 |
66.00 |
70.65 |
| Kellton Tech
|
84.66 |
81.61 |
83.10 |
1.49 |
1.83 |
45228
|
|
|
|
|
84.8 |
5.68 |
21-Jul-23
85.94 0.29 (0.34%)
24-Jul-23
87.01 1.07 (1.25%)
25-Jul-23
84.26 -2.75 (-3.16%)
27-Jul-23
81.79 -2.47 (-2.93%)
|
54.41 |
98.14 |
65.44 |
83.30 |
| Chambal Fert
|
277.70 |
272.05 |
277.00 |
4.95 |
1.82 |
48347 |
272.27 |
276.75 |
285.58 |
291.61 |
10.78 |
1.68 |
21-Jul-23
268.40 -1.4 (-0.52%)
24-Jul-23
269.30 0.9 (0.34%)
25-Jul-23
269.95 0.65 (0.24%)
26-Jul-23
275.70 5.75 (2.13%)
27-Jul-23
272.75 -2.95 (-1.07%)
|
39.37 |
300.00 |
245.50 |
274.35 |
| Primo Chemicals
|
65.18 |
63.31 |
64.46 |
1.15 |
1.82 |
105567
|
64.25 |
65.44 |
71.13 |
73.76 |
11.66 |
3.84 |
21-Jul-23
66.38 -0.54 (-0.81%)
24-Jul-23
65.24 -1.14 (-1.72%)
25-Jul-23
64.10 -1.14 (-1.75%)
26-Jul-23
64.12 0.02 (0.03%)
27-Jul-23
63.64 -0.48 (-0.75%)
|
66.94 |
76.36 |
50.92 |
64.69 |
| Bhagyanagar Ind
|
58.50 |
56.15 |
57.17 |
1.02 |
1.82 |
1875 |
55.63 |
53.44 |
49.72 |
48.97 |
29.93 |
1.36 |
21-Jul-23
53.63 0.16 (0.3%)
24-Jul-23
53.82 0.19 (0.35%)
25-Jul-23
54.87 1.05 (1.95%)
26-Jul-23
58.10 3.23 (5.89%)
27-Jul-23
56.53 -1.57 (-2.7%)
|
60.23 |
67.83 |
45.23 |
56.27 |
| Elegant Flori
|
6.20 |
6.03 |
6.14 |
0.11 |
1.82 |
14343 |
6.37 |
6.51 |
6.90 |
7.33 |
-102.33 |
0.59 |
21-Jul-23
6.33 0.03 (0.48%)
24-Jul-23
6.26 -0.07 (-1.11%)
25-Jul-23
6.21 -0.05 (-0.8%)
26-Jul-23
6.15 -0.06 (-0.97%)
27-Jul-23
6.12 -0.03 (-0.49%)
|
99.46 |
7.34 |
4.90 |
6.12 |
| Sanghvi Movers
|
620.85 |
590.75 |
601.50 |
10.75 |
1.82 |
6872
|
525.09 |
489.64 |
400.89 |
367.38 |
23.24 |
3.09 |
21-Jul-23
571.40 0.5 (0.09%)
24-Jul-23
570.95 -0.45 (-0.08%)
25-Jul-23
589.15 18.2 (3.19%)
26-Jul-23
604.45 15.3 (2.6%)
27-Jul-23
603.10 -1.35 (-0.22%)
|
43.68 |
723.70 |
482.50 |
608.03 |
| Suven Life Sci
|
65.56 |
64.12 |
65.29 |
1.17 |
1.82 |
7394
|
|
|
|
|
-70.97 |
1.63 |
21-Jul-23
63.02 0.65 (1.04%)
24-Jul-23
63.48 0.46 (0.73%)
25-Jul-23
63.64 0.16 (0.25%)
26-Jul-23
63.08 -0.56 (-0.88%)
27-Jul-23
64.88 1.8 (2.85%)
|
42.10 |
77.85 |
51.91 |
65.14 |
| Kiri Industries
|
286.30 |
280.55 |
285.65 |
5.10 |
1.82 |
1205 |
278.81 |
284.25 |
318.51 |
362.00 |
-11.03 |
3.01 |
21-Jul-23
268.60 -2.2 (-0.81%)
24-Jul-23
268.05 -0.55 (-0.2%)
25-Jul-23
284.25 16.2 (6.04%)
27-Jul-23
281.55 -2.7 (-0.95%)
|
36.78 |
337.85 |
225.25 |
283.83 |
| NIBE
|
457.85 |
440.00 |
448.00 |
8.00 |
1.82 |
16750
|
365.18 |
366.48 |
384.79 |
380.65 |
116.36 |
44.01 |
21-Jul-23
404.15 19.2 (4.99%)
24-Jul-23
392.55 -11.6 (-2.87%)
25-Jul-23
412.15 19.6 (4.99%)
26-Jul-23
432.75 20.6 (5%)
27-Jul-23
452.85 20.1 (4.64%)
|
100 |
475.45 |
430.25 |
447.72 |
| Viaan Ind
|
0.58 |
0.55 |
0.56 |
0.01 |
1.82 |
11243 |
0.59 |
0.61 |
0.70 |
0.74 |
-4.67 |
-2.55 |
24-Jul-23
0.56 0.02 (3.7%)
26-Jul-23
0.57 0.01 (1.79%)
|
100 |
0.59 |
0.55 |
0.55 |
| Indo Tech Trans
|
468.00 |
441.00 |
449.00 |
8.00 |
1.81 |
1465 |
370.23 |
302.20 |
227.66 |
223.65 |
18.55 |
2.79 |
17-Jul-23
396.30 -8.05 (-1.99%)
24-Jul-23
416.10 19.8 (5%)
25-Jul-23
436.90 20.8 (5%)
26-Jul-23
458.70 21.8 (4.99%)
27-Jul-23
456.10 -2.6 (-0.57%)
|
51.03 |
478.90 |
433.30 |
446.18 |
| Viji Finance
|
1.71 |
1.66 |
1.69 |
0.03 |
1.81 |
55123
|
|
|
|
|
56.33 |
1.15 |
21-Jul-23
1.71 -0.04 (-2.29%)
24-Jul-23
1.72 0.01 (0.58%)
27-Jul-23
1.70 -0.02 (-1.16%)
|
81.87 |
2.04 |
1.36 |
1.68 |
| Chemcrux Enterp
|
325.05 |
315.25 |
320.95 |
5.70 |
1.81 |
13171
|
316.43 |
319.44 |
332.43 |
347.80 |
33.09 |
7.16 |
21-Jul-23
323.40 1.05 (0.33%)
24-Jul-23
318.10 -5.3 (-1.64%)
25-Jul-23
320.80 2.7 (0.85%)
26-Jul-23
318.85 -1.95 (-0.61%)
27-Jul-23
314.25 -4.6 (-1.44%)
|
100 |
377.10 |
251.40 |
318.52 |
| Pasupati Acrylo
|
31.10 |
30.50 |
31.05 |
0.55 |
1.80 |
3463
|
31.76 |
31.44 |
30.72 |
31.20 |
7.7 |
0.88 |
21-Jul-23
31.11 0.26 (0.84%)
24-Jul-23
30.98 -0.13 (-0.42%)
25-Jul-23
30.92 -0.06 (-0.19%)
26-Jul-23
30.74 -0.18 (-0.58%)
27-Jul-23
30.50 -0.24 (-0.78%)
|
68.73 |
36.60 |
24.40 |
30.82 |
| Unistar Multime
|
18.00 |
16.70 |
17.00 |
0.30 |
1.80 |
3900 |
19.50 |
21.98 |
34.03 |
34.81 |
121.43 |
0.45 |
21-Jul-23
16.72 -0.2 (-1.18%)
24-Jul-23
15.98 -0.74 (-4.43%)
25-Jul-23
16.77 0.79 (4.94%)
26-Jul-23
17.49 0.72 (4.29%)
27-Jul-23
17.50 0.01 (0.06%)
|
100 |
18.37 |
16.63 |
17.00 |
| Jasch Ind
|
184.00 |
178.30 |
181.50 |
3.20 |
1.79 |
10382 |
169.69 |
171.18 |
161.80 |
167.81 |
9.55 |
1.87 |
21-Jul-23
168.05 -1 (-0.59%)
24-Jul-23
187.50 19.45 (11.57%)
25-Jul-23
184.25 -3.25 (-1.73%)
26-Jul-23
185.25 1 (0.54%)
27-Jul-23
183.25 -2 (-1.08%)
|
70.39 |
219.90 |
146.60 |
182.08 |
| Jindal Hotels
|
41.85 |
40.28 |
41.00 |
0.72 |
1.79 |
876 |
41.46 |
41.23 |
41.09 |
42.14 |
13.9 |
1.52 |
21-Jul-23
41.23 -0.14 (-0.34%)
24-Jul-23
41.51 0.28 (0.68%)
25-Jul-23
41.02 -0.49 (-1.18%)
26-Jul-23
40.98 -0.04 (-0.1%)
27-Jul-23
41.49 0.51 (1.24%)
|
85.79 |
49.78 |
33.20 |
40.96 |
| Vippy Spinpro
|
148.65 |
145.50 |
148.10 |
2.60 |
1.79 |
483
|
|
|
|
|
8.12 |
1.22 |
21-Jul-23
147.20 6.25 (4.43%)
24-Jul-23
149.85 2.65 (1.8%)
25-Jul-23
150.45 0.6 (0.4%)
26-Jul-23
145.75 -4.7 (-3.12%)
27-Jul-23
145.55 -0.2 (-0.14%)
|
95.35 |
174.65 |
116.45 |
146.20 |
| Zenith SP&I
|
4.15 |
3.90 |
3.97 |
0.07 |
1.79 |
7632
|
|
|
|
|
198.5 |
-0.23 |
21-Jul-23
3.95 0.03 (0.77%)
24-Jul-23
3.90 -0.05 (-1.27%)
25-Jul-23
3.86 -0.04 (-1.03%)
26-Jul-23
3.95 0.09 (2.33%)
27-Jul-23
4.00 0.05 (1.27%)
|
78.11 |
4.20 |
3.80 |
3.97 |
| Bajaj Electric
|
1,264.50 |
1,216.95 |
1238.65 |
21.70 |
1.78 |
1662 |
1238.95 |
1213.53 |
1155.50 |
1151.30 |
60.25 |
7.99 |
21-Jul-23
1259.90 -9.5 (-0.75%)
24-Jul-23
1230.05 -29.85 (-2.37%)
25-Jul-23
1240.55 10.5 (0.85%)
26-Jul-23
1274.65 34.1 (2.75%)
27-Jul-23
1240.45 -34.2 (-2.68%)
|
44.10 |
1,488.50 |
992.40 |
1245.14 |
| Restile Ceramic
|
4.25 |
3.93 |
4.00 |
0.07 |
1.78 |
14907
|
3.92 |
3.68 |
3.55 |
3.59 |
-57.14 |
-1.32 |
21-Jul-23
4.01 -0.01 (-0.25%)
24-Jul-23
4.18 0.17 (4.24%)
25-Jul-23
4.23 0.05 (1.2%)
26-Jul-23
4.07 -0.16 (-3.78%)
27-Jul-23
4.11 0.04 (0.98%)
|
76.49 |
4.31 |
3.91 |
3.96 |
| Thermax
|
2,528.95 |
2,468.00 |
2511.70 |
43.70 |
1.77 |
3215
|
|
|
|
|
90.9 |
9.3 |
21-Jul-23
2462.50 29.9 (1.23%)
24-Jul-23
2446.05 -16.45 (-0.67%)
25-Jul-23
2625.50 179.45 (7.34%)
26-Jul-23
2516.40 -109.1 (-4.16%)
27-Jul-23
2454.90 -61.5 (-2.44%)
|
45.27 |
2,945.85 |
1,963.95 |
2504.91 |
| Apollo Hospital
|
5,280.00 |
5,185.60 |
5277.15 |
91.55 |
1.77 |
3454 |
5158.48 |
4996.56 |
4605.85 |
4584.12 |
69.95 |
10.96 |
21-Jul-23
5202.95 4.95 (0.1%)
24-Jul-23
5170.90 -32.05 (-0.62%)
25-Jul-23
5213.50 42.6 (0.82%)
26-Jul-23
5151.90 -61.6 (-1.18%)
27-Jul-23
5212.45 60.55 (1.18%)
|
54.67 |
5,733.65 |
4,691.25 |
5246.11 |
| Ceinsys Tech
|
204.90 |
197.50 |
201.00 |
3.50 |
1.77 |
11067
|
206.34 |
191.87 |
161.17 |
159.30 |
48.79 |
1.8 |
21-Jul-23
197.60 -1.8 (-0.9%)
24-Jul-23
195.15 -2.45 (-1.24%)
25-Jul-23
202.45 7.3 (3.74%)
26-Jul-23
204.65 2.2 (1.09%)
27-Jul-23
198.40 -6.25 (-3.05%)
|
59.47 |
208.30 |
188.50 |
200.34 |
| Vindhya Telelin
|
2,088.20 |
1,995.20 |
2030.40 |
35.20 |
1.76 |
1797
|
|
|
|
|
15.59 |
2.12 |
21-Jul-23
2130.25 160.45 (8.15%)
24-Jul-23
2157.25 27 (1.27%)
25-Jul-23
2101.60 -55.65 (-2.58%)
26-Jul-23
2094.20 -7.4 (-0.35%)
27-Jul-23
2062.90 -31.3 (-1.49%)
|
56.22 |
2,475.45 |
1,650.35 |
2023.85 |
| Alliance Integ
|
21.89 |
19.85 |
20.20 |
0.35 |
1.76 |
117824 |
26.50 |
26.96 |
29.84 |
33.55 |
20 |
-0.67 |
21-Jul-23
23.22 0.56 (2.47%)
24-Jul-23
21.64 -1.58 (-6.8%)
25-Jul-23
21.71 0.07 (0.32%)
26-Jul-23
22.04 0.33 (1.52%)
27-Jul-23
20.21 -1.83 (-8.3%)
|
70.42 |
22.23 |
18.19 |
20.70 |
| Anjani Synth
|
33.48 |
31.45 |
32.00 |
0.55 |
1.75 |
5283 |
29.00 |
28.79 |
28.23 |
28.71 |
13.56 |
0.6 |
21-Jul-23
27.92 0.15 (0.54%)
24-Jul-23
27.59 -0.33 (-1.18%)
25-Jul-23
29.39 1.8 (6.52%)
26-Jul-23
35.26 5.87 (19.97%)
27-Jul-23
32.52 -2.74 (-7.77%)
|
99.46 |
39.02 |
26.02 |
32.32 |
| Suzlon Energy
|
18.25 |
17.71 |
18.02 |
0.31 |
1.75 |
9151801
|
16.72 |
14.65 |
10.77 |
10.23 |
-163.82 |
-7.77 |
21-Jul-23
19.66 0.93 (4.97%)
24-Jul-23
20.00 0.34 (1.73%)
26-Jul-23
18.05 -0.95 (-5%)
27-Jul-23
17.84 -0.21 (-1.16%)
|
43.68 |
18.73 |
16.95 |
18.02 |
| Ontic Finserve
|
0.60 |
0.57 |
0.58 |
0.01 |
1.75 |
134009
|
0.61 |
0.60 |
1.01 |
1.34 |
58 |
1.16 |
21-Jul-23
0.60 -0.01 (-1.64%)
26-Jul-23
0.59 -0.01 (-1.67%)
27-Jul-23
0.58 -0.01 (-1.69%)
|
100 |
0.60 |
0.56 |
0.58 |
| Ontic Finserve
|
0.60 |
0.57 |
0.58 |
0.01 |
1.75 |
134009
|
0.61 |
0.60 |
1.01 |
1.34 |
58 |
0.12 |
21-Jul-23
0.60 -0.01 (-1.64%)
26-Jul-23
0.59 -0.01 (-1.67%)
27-Jul-23
0.58 -0.01 (-1.69%)
|
100 |
0.60 |
0.56 |
0.58 |
| Ontic Finserve
|
0.60 |
0.57 |
0.58 |
0.01 |
1.75 |
134009
|
0.61 |
0.60 |
1.01 |
1.34 |
58 |
1.14 |
21-Jul-23
0.60 -0.01 (-1.64%)
26-Jul-23
0.59 -0.01 (-1.67%)
27-Jul-23
0.58 -0.01 (-1.69%)
|
100 |
0.60 |
0.56 |
0.58 |
| Krishna Institu
|
1,933.50 |
1,885.05 |
1918.00 |
32.95 |
1.75 |
413 |
1817.58 |
1726.35 |
1540.71 |
1525.58 |
60.79 |
9.41 |
21-Jul-23
1882.50 -32.65 (-1.7%)
24-Jul-23
1921.35 38.85 (2.06%)
25-Jul-23
1971.20 49.85 (2.59%)
26-Jul-23
1945.05 -26.15 (-1.33%)
27-Jul-23
1911.25 -33.8 (-1.74%)
|
48.46 |
2,293.50 |
1,529.00 |
1918.27 |
| Vedant Fashions
|
1,238.25 |
1,212.60 |
1233.80 |
21.20 |
1.75 |
1645
|
|
|
|
|
72.11 |
27.63 |
21-Jul-23
1281.25 2.2 (0.17%)
24-Jul-23
1281.55 0.3 (0.02%)
25-Jul-23
1244.75 -36.8 (-2.87%)
26-Jul-23
1231.80 -12.95 (-1.04%)
27-Jul-23
1234.65 2.85 (0.23%)
|
73.70 |
1,358.10 |
1,111.20 |
1227.13 |
| Auto Stampings
|
394.15 |
382.25 |
388.90 |
6.65 |
1.74 |
2822 |
373.41 |
353.82 |
333.11 |
348.09 |
74.08 |
-22.57 |
21-Jul-23
379.35 -15.1 (-3.83%)
24-Jul-23
382.95 3.6 (0.95%)
25-Jul-23
384.55 1.6 (0.42%)
26-Jul-23
393.10 8.55 (2.22%)
27-Jul-23
392.85 -0.25 (-0.06%)
|
39.28 |
471.40 |
314.30 |
386.51 |
| Vishal Bearing
|
146.55 |
135.05 |
137.40 |
2.35 |
1.74 |
17516
|
|
|
|
|
17.28 |
4.45 |
21-Jul-23
151.45 6.85 (4.74%)
24-Jul-23
147.20 -4.25 (-2.81%)
25-Jul-23
144.25 -2.95 (-2%)
26-Jul-23
145.85 1.6 (1.11%)
27-Jul-23
142.15 -3.7 (-2.54%)
|
67.49 |
149.25 |
135.05 |
137.06 |
| NCL Industries
|
195.00 |
190.30 |
193.60 |
3.30 |
1.73 |
3306
|
199.89 |
196.91 |
182.79 |
181.89 |
19.04 |
1.13 |
21-Jul-23
195.95 -1.05 (-0.53%)
24-Jul-23
192.70 -3.25 (-1.66%)
25-Jul-23
194.10 1.4 (0.73%)
26-Jul-23
195.45 1.35 (0.7%)
27-Jul-23
192.70 -2.75 (-1.41%)
|
59.87 |
231.20 |
154.20 |
192.73 |
| CG-Vak Software
|
474.40 |
460.00 |
467.95 |
7.95 |
1.73 |
6991 |
378.02 |
368.04 |
358.22 |
362.90 |
20.22 |
5.58 |
21-Jul-23
406.60 -36.85 (-8.31%)
24-Jul-23
428.15 21.55 (5.3%)
25-Jul-23
469.00 40.85 (9.54%)
26-Jul-23
440.15 -28.85 (-6.15%)
27-Jul-23
453.35 13.2 (3%)
|
63.34 |
544.00 |
362.70 |
469.30 |
| Palco Metals
|
58.00 |
55.05 |
56.00 |
0.95 |
1.73 |
705
|
57.41 |
60.35 |
67.02 |
66.61 |
1120 |
2.81 |
21-Jul-23
53.15 -0.68 (-1.26%)
24-Jul-23
54.14 0.99 (1.86%)
25-Jul-23
54.40 0.26 (0.48%)
26-Jul-23
57.00 2.6 (4.78%)
27-Jul-23
55.00 -2 (-3.51%)
|
80.59 |
60.50 |
49.50 |
57.08 |
| Oriental Hotels
|
93.99 |
87.44 |
88.94 |
1.50 |
1.72 |
53700
|
89.35 |
89.44 |
81.71 |
81.10 |
26.63 |
4.95 |
21-Jul-23
89.52 -1.94 (-2.12%)
24-Jul-23
87.82 -1.7 (-1.9%)
25-Jul-23
87.11 -0.71 (-0.81%)
26-Jul-23
90.11 3 (3.44%)
27-Jul-23
94.16 4.05 (4.49%)
|
57.73 |
112.99 |
75.33 |
89.16 |
| B. N. Rathi
|
44.89 |
43.00 |
43.74 |
0.74 |
1.72 |
9072 |
40.00 |
39.74 |
37.74 |
37.28 |
4.92 |
0.92 |
21-Jul-23
41.26 0.9 (2.23%)
24-Jul-23
41.58 0.32 (0.78%)
25-Jul-23
41.98 0.4 (0.96%)
27-Jul-23
43.52 1.54 (3.67%)
|
80.52 |
52.22 |
34.82 |
43.51 |
| Sanghi Ind
|
89.10 |
86.05 |
87.53 |
1.48 |
1.72 |
43296
|
77.09 |
74.22 |
68.42 |
66.97 |
-6.94 |
1.45 |
21-Jul-23
89.40 0.22 (0.25%)
24-Jul-23
93.87 4.47 (5%)
25-Jul-23
95.12 1.25 (1.33%)
26-Jul-23
90.40 -4.72 (-4.96%)
27-Jul-23
86.48 -3.92 (-4.34%)
|
67.96 |
90.80 |
82.16 |
87.98 |
| Sonata
|
1,062.45 |
1,043.05 |
1061.00 |
17.95 |
1.72 |
7099
|
|
|
|
|
67.49 |
26.13 |
21-Jul-23
1047.80 -3.35 (-0.32%)
24-Jul-23
1040.55 -7.25 (-0.69%)
25-Jul-23
1052.00 11.45 (1.1%)
26-Jul-23
1055.70 3.7 (0.35%)
27-Jul-23
1052.45 -3.25 (-0.31%)
|
64.52 |
1,262.90 |
842.00 |
1052.59 |
| M&M Financial
|
313.95 |
307.70 |
313.00 |
5.30 |
1.72 |
70396
|
321.38 |
308.23 |
268.33 |
255.20 |
19.49 |
2.26 |
21-Jul-23
312.70 -8.3 (-2.59%)
24-Jul-23
321.10 8.4 (2.69%)
25-Jul-23
315.20 -5.9 (-1.84%)
26-Jul-23
320.05 4.85 (1.54%)
27-Jul-23
311.70 -8.35 (-2.61%)
|
41.71 |
342.85 |
280.55 |
311.00 |
| PPAP Automotive
|
211.55 |
206.60 |
210.15 |
3.55 |
1.72 |
624
|
202.23 |
193.96 |
200.74 |
204.57 |
43.24 |
0.93 |
21-Jul-23
211.90 -1.9 (-0.89%)
24-Jul-23
210.15 -1.75 (-0.83%)
25-Jul-23
207.90 -2.25 (-1.07%)
26-Jul-23
211.00 3.1 (1.49%)
27-Jul-23
210.05 -0.95 (-0.45%)
|
67.21 |
252.05 |
168.05 |
208.08 |
| Cummins
|
1,957.00 |
1,909.95 |
1942.60 |
32.65 |
1.71 |
9748 |
1891.82 |
1830.91 |
1638.20 |
1564.21 |
47.66 |
10.03 |
21-Jul-23
1881.95 -34.1 (-1.78%)
24-Jul-23
1902.20 20.25 (1.08%)
25-Jul-23
1923.30 21.1 (1.11%)
26-Jul-23
1916.35 -6.95 (-0.36%)
27-Jul-23
1922.45 6.1 (0.32%)
|
52.02 |
2,114.65 |
1,730.25 |
1943.27 |
| SBEC Sugars
|
35.95 |
35.00 |
35.60 |
0.60 |
1.71 |
1262
|
34.91 |
34.61 |
41.60 |
39.03 |
-13.14 |
-3.17 |
21-Jul-23
35.30 0.06 (0.17%)
24-Jul-23
35.80 0.5 (1.42%)
25-Jul-23
35.27 -0.53 (-1.48%)
26-Jul-23
35.82 0.55 (1.56%)
27-Jul-23
35.00 -0.82 (-2.29%)
|
88.26 |
36.75 |
33.25 |
35.60 |
| Shyam Metalics
|
403.85 |
384.90 |
391.50 |
6.60 |
1.71 |
28659
|
363.29 |
340.40 |
309.10 |
305.71 |
33.4 |
2.59 |
21-Jul-23
385.70 2.4 (0.63%)
24-Jul-23
394.75 9.05 (2.35%)
25-Jul-23
399.65 4.9 (1.24%)
26-Jul-23
400.80 1.15 (0.29%)
27-Jul-23
402.75 1.95 (0.49%)
|
59.20 |
443.00 |
362.50 |
394.41 |
| Macfos
|
312.00 |
306.75 |
312.00 |
5.25 |
1.71 |
7200
|
299.37 |
290.43 |
0.00 |
0.00 |
0 |
16.71 |
21-Jul-23
317.25 -11.7 (-3.56%)
24-Jul-23
321.00 3.75 (1.18%)
25-Jul-23
306.15 -14.85 (-4.63%)
26-Jul-23
317.30 11.15 (3.64%)
27-Jul-23
302.85 -14.45 (-4.55%)
|
63.41 |
317.95 |
287.75 |
308.65 |
| Polo Hotels
|
10.20 |
10.00 |
10.17 |
0.17 |
1.70 |
4885
|
11.07 |
11.64 |
9.67 |
8.92 |
-26.08 |
0.37 |
21-Jul-23
10.44 0.19 (1.85%)
24-Jul-23
10.19 -0.25 (-2.39%)
25-Jul-23
10.45 0.26 (2.55%)
26-Jul-23
10.35 -0.1 (-0.96%)
27-Jul-23
10.06 -0.29 (-2.8%)
|
100 |
11.06 |
9.06 |
10.14 |
| Sterling Tools
|
352.20 |
345.05 |
350.90 |
5.85 |
1.70 |
449
|
|
|
|
|
30.51 |
3.15 |
21-Jul-23
351.25 0.2 (0.06%)
24-Jul-23
348.00 -3.25 (-0.93%)
25-Jul-23
345.25 -2.75 (-0.79%)
26-Jul-23
343.95 -1.3 (-0.38%)
27-Jul-23
348.70 4.75 (1.38%)
|
61.72 |
418.40 |
279.00 |
350.74 |
| Sprayking Agro
|
207.35 |
196.65 |
200.00 |
3.35 |
1.70 |
27981
|
163.75 |
152.37 |
76.91 |
61.00 |
1428.57 |
9.14 |
21-Jul-23
183.70 6.75 (3.81%)
24-Jul-23
187.00 3.3 (1.8%)
25-Jul-23
190.80 3.8 (2.03%)
26-Jul-23
198.70 7.9 (4.14%)
27-Jul-23
200.35 1.65 (0.83%)
|
44.81 |
210.35 |
190.35 |
201.15 |
| SIS
|
436.30 |
423.95 |
431.15 |
7.20 |
1.70 |
2636
|
421.35 |
411.46 |
383.01 |
388.45 |
30.51 |
7.52 |
21-Jul-23
422.35 -1 (-0.24%)
24-Jul-23
426.20 3.85 (0.91%)
25-Jul-23
431.40 5.2 (1.22%)
26-Jul-23
444.85 13.45 (3.12%)
27-Jul-23
429.90 -14.95 (-3.36%)
|
46.22 |
515.85 |
343.95 |
430.08 |
| HINDWAREAP
|
626.55 |
611.45 |
621.85 |
10.40 |
1.70 |
5476
|
551.11 |
525.62 |
437.76 |
418.91 |
423.03 |
35.53 |
21-Jul-23
576.15 -20.85 (-3.49%)
24-Jul-23
593.90 17.75 (3.08%)
25-Jul-23
594.95 1.05 (0.18%)
26-Jul-23
589.05 -5.9 (-0.99%)
27-Jul-23
617.65 28.6 (4.86%)
|
57.11 |
741.15 |
494.15 |
619.68 |
| Hind Constr
|
19.57 |
18.90 |
19.22 |
0.32 |
1.69 |
2773668 |
20.03 |
19.27 |
17.37 |
17.12 |
11.51 |
4.04 |
21-Jul-23
19.41 -0.55 (-2.76%)
24-Jul-23
20.19 0.78 (4.02%)
25-Jul-23
19.45 -0.74 (-3.67%)
26-Jul-23
19.37 -0.08 (-0.41%)
27-Jul-23
19.03 -0.34 (-1.76%)
|
39.14 |
22.83 |
15.23 |
19.19 |
| Ironwood Edu.
|
25.97 |
23.60 |
24.00 |
0.40 |
1.69 |
523
|
26.76 |
27.41 |
28.63 |
27.82 |
-21.05 |
1.16 |
21-Jul-23
25.49 -0.01 (-0.04%)
25-Jul-23
26.11 0.62 (2.43%)
26-Jul-23
26.10 -0.01 (-0.04%)
27-Jul-23
24.80 -1.3 (-4.98%)
|
100 |
26.04 |
23.56 |
25.17 |
| Kilitch Drugs
|
182.65 |
178.00 |
181.00 |
3.00 |
1.69 |
820 |
190.00 |
198.04 |
170.96 |
170.29 |
18.53 |
1.48 |
21-Jul-23
191.35 6.85 (3.71%)
24-Jul-23
183.50 -7.85 (-4.1%)
25-Jul-23
179.30 -4.2 (-2.29%)
26-Jul-23
182.00 2.7 (1.51%)
|
57.74 |
191.10 |
172.90 |
178.14 |
| DB Corp
|
223.55 |
216.30 |
219.95 |
3.65 |
1.69 |
11965 |
167.64 |
152.16 |
125.38 |
123.17 |
18.15 |
2.07 |
21-Jul-23
231.00 33.75 (17.11%)
24-Jul-23
223.50 -7.5 (-3.25%)
25-Jul-23
215.25 -8.25 (-3.69%)
26-Jul-23
220.60 5.35 (2.49%)
27-Jul-23
220.70 0.1 (0.05%)
|
50.76 |
242.75 |
198.65 |
220.41 |
| TD Power System
|
261.95 |
255.00 |
259.30 |
4.30 |
1.69 |
19881
|
|
|
|
|
45.81 |
1.55 |
21-Jul-23
253.85 5.65 (2.28%)
24-Jul-23
252.20 -1.65 (-0.65%)
25-Jul-23
255.55 3.35 (1.33%)
26-Jul-23
259.55 4 (1.57%)
|
45.65 |
311.45 |
207.65 |
257.51 |
| TD Power System
|
261.95 |
255.00 |
259.30 |
4.30 |
1.69 |
19881
|
|
|
|
|
45.81 |
6.82 |
21-Jul-23
253.85 5.65 (2.28%)
24-Jul-23
252.20 -1.65 (-0.65%)
25-Jul-23
255.55 3.35 (1.33%)
26-Jul-23
259.55 4 (1.57%)
|
45.65 |
311.45 |
207.65 |
257.51 |
| Infronics Syst
|
30.00 |
29.50 |
30.00 |
0.50 |
1.69 |
260 |
30.85 |
32.11 |
35.78 |
37.95 |
46.15 |
-78.95 |
21-Jul-23
28.76 -0.28 (-0.96%)
24-Jul-23
29.60 0.84 (2.92%)
25-Jul-23
29.72 0.12 (0.41%)
26-Jul-23
29.48 -0.24 (-0.81%)
27-Jul-23
28.85 -0.63 (-2.14%)
|
100 |
30.29 |
27.41 |
29.84 |
| ARC Finance
|
0.60 |
0.59 |
0.60 |
0.01 |
1.69 |
907050 |
0.62 |
0.61 |
0.72 |
0.74 |
0 |
0.59 |
21-Jul-23
0.60 -0.01 (-1.64%)
24-Jul-23
0.61 0.01 (1.67%)
25-Jul-23
0.60 -0.01 (-1.64%)
|
99.88 |
0.72 |
0.48 |
0.59 |
| Electronics Mar
|
105.80 |
102.11 |
103.84 |
1.73 |
1.69 |
22099 |
89.92 |
84.22 |
78.23 |
0.00 |
32.55 |
3.37 |
21-Jul-23
108.34 7.92 (7.89%)
24-Jul-23
105.74 -2.6 (-2.4%)
25-Jul-23
107.62 1.88 (1.78%)
26-Jul-23
104.19 -3.43 (-3.19%)
27-Jul-23
103.74 -0.45 (-0.43%)
|
42.42 |
114.11 |
93.37 |
104.34 |
| Dolat Algotech
|
44.60 |
43.56 |
44.29 |
0.73 |
1.68 |
19668
|
45.47 |
45.57 |
50.78 |
55.02 |
6.72 |
1.22 |
21-Jul-23
44.70 0.29 (0.65%)
24-Jul-23
43.76 -0.94 (-2.1%)
25-Jul-23
43.80 0.04 (0.09%)
26-Jul-23
43.81 0.01 (0.02%)
27-Jul-23
44.09 0.28 (0.64%)
|
57.82 |
52.90 |
35.28 |
44.23 |
| Som Distillerie
|
332.35 |
322.05 |
327.45 |
5.40 |
1.68 |
11447
|
289.64 |
265.91 |
179.64 |
165.86 |
93.56 |
6.55 |
21-Jul-23
331.80 7.25 (2.23%)
24-Jul-23
335.20 3.4 (1.02%)
25-Jul-23
325.10 -10.1 (-3.01%)
26-Jul-23
313.30 -11.8 (-3.63%)
27-Jul-23
321.55 8.25 (2.63%)
|
46.86 |
385.85 |
257.25 |
327.86 |
| Savera Ind
|
91.50 |
86.06 |
87.51 |
1.45 |
1.68 |
8308
|
81.52 |
76.94 |
69.04 |
69.87 |
8.37 |
1.48 |
21-Jul-23
90.00 -0.85 (-0.94%)
24-Jul-23
90.03 0.03 (0.03%)
25-Jul-23
89.12 -0.91 (-1.01%)
26-Jul-23
89.01 -0.11 (-0.12%)
27-Jul-23
89.00 -0.01 (-0.01%)
|
67.58 |
93.45 |
84.55 |
87.53 |
| Atlanta
|
14.94 |
14.26 |
14.50 |
0.24 |
1.68 |
10788 |
14.97 |
14.46 |
15.11 |
16.37 |
-3.72 |
0.53 |
21-Jul-23
15.38 -0.46 (-2.9%)
24-Jul-23
15.39 0.01 (0.07%)
25-Jul-23
14.63 -0.76 (-4.94%)
26-Jul-23
14.98 0.35 (2.39%)
27-Jul-23
14.71 -0.27 (-1.8%)
|
71.13 |
15.44 |
13.98 |
14.44 |
| KNR Construct
|
245.75 |
241.15 |
245.20 |
4.05 |
1.68 |
3043 |
244.34 |
243.27 |
250.20 |
247.66 |
13.82 |
2.52 |
21-Jul-23
242.25 -1.45 (-0.59%)
24-Jul-23
240.65 -1.6 (-0.66%)
25-Jul-23
245.15 4.5 (1.87%)
26-Jul-23
243.75 -1.4 (-0.57%)
27-Jul-23
244.55 0.8 (0.33%)
|
46.07 |
293.45 |
195.65 |
244.80 |
| Century Extr
|
10.43 |
10.20 |
10.37 |
0.17 |
1.67 |
5752 |
10.09 |
10.12 |
9.71 |
9.96 |
13.83 |
1.27 |
21-Jul-23
10.36 -0.21 (-1.99%)
24-Jul-23
10.20 -0.16 (-1.54%)
25-Jul-23
10.14 -0.06 (-0.59%)
26-Jul-23
10.37 0.23 (2.27%)
27-Jul-23
10.33 -0.04 (-0.39%)
|
42.64 |
12.39 |
8.27 |
10.33 |
| Yamini Invt
|
0.62 |
0.60 |
0.61 |
0.01 |
1.67 |
494998
|
|
|
|
|
0 |
0.48 |
21-Jul-23
0.62 0.01 (1.64%)
25-Jul-23
0.61 -0.01 (-1.61%)
27-Jul-23
0.60 -0.01 (-1.64%)
|
100 |
0.63 |
0.57 |
0.60 |
| Medicamen Bio
|
834.05 |
806.45 |
819.95 |
13.50 |
1.67 |
1527
|
729.65 |
709.31 |
718.47 |
758.82 |
69.14 |
5.35 |
21-Jul-23
803.35 9.9 (1.25%)
24-Jul-23
795.10 -8.25 (-1.03%)
25-Jul-23
780.30 -14.8 (-1.86%)
26-Jul-23
828.10 47.8 (6.13%)
27-Jul-23
808.10 -20 (-2.42%)
|
53.98 |
969.70 |
646.50 |
826.47 |
| VTM
|
52.50 |
51.05 |
51.90 |
0.85 |
1.67 |
1893
|
|
|
|
|
22.86 |
0.85 |
21-Jul-23
51.44 -2.11 (-3.94%)
24-Jul-23
51.10 -0.34 (-0.66%)
25-Jul-23
51.90 0.8 (1.57%)
26-Jul-23
51.37 -0.53 (-1.02%)
27-Jul-23
51.85 0.48 (0.93%)
|
87.58 |
62.22 |
41.48 |
51.56 |
| Bang Overseas
|
44.58 |
43.82 |
44.55 |
0.73 |
1.67 |
1037 |
40.73 |
40.25 |
41.43 |
43.23 |
50.06 |
0.69 |
21-Jul-23
41.86 -0.54 (-1.27%)
24-Jul-23
41.10 -0.76 (-1.82%)
25-Jul-23
41.80 0.7 (1.7%)
26-Jul-23
45.85 4.05 (9.69%)
27-Jul-23
43.90 -1.95 (-4.25%)
|
53.27 |
52.68 |
35.12 |
44.24 |
| Zeal Aqua
|
6.69 |
6.57 |
6.68 |
0.11 |
1.67 |
48790
|
|
|
|
|
12.37 |
1.19 |
21-Jul-23
6.73 0.06 (0.9%)
24-Jul-23
6.66 -0.07 (-1.04%)
25-Jul-23
6.63 -0.03 (-0.45%)
26-Jul-23
6.61 -0.02 (-0.3%)
27-Jul-23
6.57 -0.04 (-0.61%)
|
71.75 |
7.88 |
5.26 |
6.64 |
| Udayshivakumar
|
30.50 |
29.32 |
29.81 |
0.49 |
1.67 |
14587
|
|
|
|
|
0 |
1.14 |
21-Jul-23
29.56 0.35 (1.2%)
24-Jul-23
30.23 0.67 (2.27%)
25-Jul-23
30.28 0.05 (0.17%)
26-Jul-23
29.78 -0.5 (-1.65%)
27-Jul-23
29.53 -0.25 (-0.84%)
|
68.38 |
35.43 |
23.63 |
30.09 |
| Umang Dairies
|
66.95 |
65.18 |
66.26 |
1.08 |
1.66 |
394 |
62.46 |
61.29 |
60.30 |
60.69 |
-44.77 |
3.32 |
21-Jul-23
67.78 -2.75 (-3.9%)
24-Jul-23
67.45 -0.33 (-0.49%)
25-Jul-23
67.78 0.33 (0.49%)
26-Jul-23
66.23 -1.55 (-2.29%)
27-Jul-23
65.78 -0.45 (-0.68%)
|
52.73 |
78.93 |
52.63 |
65.79 |
| Orient Bell
|
490.05 |
482.00 |
490.00 |
8.00 |
1.66 |
122
|
523.58 |
534.26 |
529.51 |
536.15 |
52.24 |
2.36 |
21-Jul-23
523.30 7.3 (1.41%)
24-Jul-23
516.70 -6.6 (-1.26%)
25-Jul-23
515.70 -1 (-0.19%)
26-Jul-23
483.65 -32.05 (-6.21%)
27-Jul-23
485.70 2.05 (0.42%)
|
46.08 |
582.80 |
388.60 |
485.10 |
| Vinyoflex
|
99.35 |
96.40 |
98.00 |
1.60 |
1.66 |
8134
|
|
|
|
|
12.2 |
1.59 |
21-Jul-23
90.75 2.35 (2.66%)
24-Jul-23
89.00 -1.75 (-1.93%)
25-Jul-23
89.50 0.5 (0.56%)
26-Jul-23
90.15 0.65 (0.73%)
27-Jul-23
94.65 4.5 (4.99%)
|
100 |
99.35 |
89.95 |
98.97 |
| Vikas Ecotech
|
3.08 |
3.01 |
3.06 |
0.05 |
1.66 |
1856929
|
|
|
|
|
38.25 |
1.37 |
24-Jul-23
3.14 -0.1 (-3.09%)
25-Jul-23
3.13 -0.01 (-0.32%)
27-Jul-23
3.10 -0.03 (-0.96%)
|
67.71 |
3.72 |
2.48 |
3.05 |
| Vijay Solvex
|
874.00 |
836.15 |
850.05 |
13.90 |
1.66 |
567
|
|
|
|
|
18.11 |
0.97 |
21-Jul-23
829.15 6.65 (0.81%)
24-Jul-23
810.20 -18.95 (-2.29%)
25-Jul-23
821.55 11.35 (1.4%)
26-Jul-23
810.80 -10.75 (-1.31%)
27-Jul-23
851.30 40.5 (5%)
|
100 |
893.85 |
808.75 |
856.59 |
| Action Const
|
742.55 |
670.40 |
681.50 |
11.10 |
1.66 |
50789 |
560.39 |
525.73 |
420.65 |
393.91 |
50.33 |
8.93 |
21-Jul-23
614.85 5 (0.82%)
24-Jul-23
667.40 52.55 (8.55%)
25-Jul-23
677.35 9.95 (1.49%)
26-Jul-23
726.85 49.5 (7.31%)
27-Jul-23
734.40 7.55 (1.04%)
|
38.92 |
881.25 |
587.55 |
717.57 |
| Pearl Global In
|
636.00 |
620.05 |
630.35 |
10.30 |
1.66 |
4084 |
586.50 |
560.09 |
461.94 |
454.18 |
25.38 |
3.61 |
21-Jul-23
616.10 -4.05 (-0.65%)
24-Jul-23
609.70 -6.4 (-1.04%)
25-Jul-23
619.65 9.95 (1.63%)
26-Jul-23
639.95 20.3 (3.28%)
27-Jul-23
625.90 -14.05 (-2.2%)
|
56.60 |
751.05 |
500.75 |
630.63 |
| Emmbi Ind
|
93.70 |
91.00 |
92.51 |
1.51 |
1.66 |
1050 |
88.22 |
88.94 |
89.82 |
91.29 |
19.81 |
1.02 |
21-Jul-23
89.62 -0.6 (-0.67%)
24-Jul-23
89.84 0.22 (0.25%)
25-Jul-23
89.00 -0.84 (-0.93%)
26-Jul-23
92.28 3.28 (3.69%)
27-Jul-23
91.83 -0.45 (-0.49%)
|
56.82 |
110.19 |
73.47 |
92.68 |
| Universal Cable
|
455.80 |
441.75 |
449.05 |
7.30 |
1.65 |
3153
|
|
|
|
|
24.66 |
2.2 |
21-Jul-23
447.80 37.6 (9.17%)
24-Jul-23
453.00 5.2 (1.16%)
25-Jul-23
440.60 -12.4 (-2.74%)
26-Jul-23
424.25 -16.35 (-3.71%)
27-Jul-23
449.50 25.25 (5.95%)
|
46.02 |
539.40 |
359.60 |
448.00 |
| La Tim Metal
|
12.80 |
12.15 |
12.35 |
0.20 |
1.65 |
52382 |
12.52 |
11.92 |
10.29 |
10.55 |
-20.25 |
5.85 |
21-Jul-23
12.60 0.03 (0.24%)
24-Jul-23
12.46 -0.14 (-1.11%)
25-Jul-23
12.49 0.03 (0.24%)
27-Jul-23
12.47 -0.02 (-0.16%)
|
64.40 |
13.09 |
11.85 |
12.47 |
| Donear Ind
|
95.75 |
93.45 |
94.99 |
1.54 |
1.65 |
11056 |
95.80 |
94.79 |
93.42 |
86.46 |
13.63 |
2.89 |
21-Jul-23
94.10 -2.23 (-2.31%)
24-Jul-23
94.21 0.11 (0.12%)
25-Jul-23
95.08 0.87 (0.92%)
26-Jul-23
94.96 -0.12 (-0.13%)
27-Jul-23
94.50 -0.46 (-0.48%)
|
48.08 |
113.40 |
75.60 |
94.00 |
| Narmada Gelatin
|
434.50 |
425.00 |
432.00 |
7.00 |
1.65 |
921
|
|
|
|
|
17.08 |
2.78 |
21-Jul-23
431.15 -0.15 (-0.03%)
24-Jul-23
429.30 -1.85 (-0.43%)
25-Jul-23
430.30 1 (0.23%)
26-Jul-23
429.10 -1.2 (-0.28%)
27-Jul-23
428.15 -0.95 (-0.22%)
|
53.58 |
470.95 |
385.35 |
430.54 |
| Kirl Electric
|
120.90 |
118.05 |
120.00 |
1.95 |
1.65 |
13584 |
121.37 |
116.12 |
90.90 |
84.14 |
30.77 |
7 |
21-Jul-23
119.65 0.1 (0.08%)
24-Jul-23
121.85 2.2 (1.84%)
25-Jul-23
122.25 0.4 (0.33%)
26-Jul-23
121.45 -0.8 (-0.65%)
27-Jul-23
118.55 -2.9 (-2.39%)
|
55.83 |
124.45 |
112.65 |
118.80 |
| Denis Chem Lab
|
98.95 |
94.40 |
95.96 |
1.56 |
1.65 |
6017 |
92.04 |
87.32 |
81.77 |
81.88 |
16.95 |
1.84 |
21-Jul-23
104.98 3.26 (3.2%)
24-Jul-23
98.66 -6.32 (-6.02%)
25-Jul-23
96.50 -2.16 (-2.19%)
26-Jul-23
98.00 1.5 (1.55%)
27-Jul-23
95.21 -2.79 (-2.85%)
|
86.54 |
114.25 |
76.17 |
95.81 |
| Heranba
|
367.35 |
356.85 |
362.75 |
5.90 |
1.65 |
4804 |
377.25 |
364.15 |
371.01 |
407.93 |
13.18 |
1.78 |
21-Jul-23
362.95 -0.25 (-0.07%)
24-Jul-23
360.70 -2.25 (-0.62%)
25-Jul-23
359.30 -1.4 (-0.39%)
26-Jul-23
364.55 5.25 (1.46%)
27-Jul-23
364.00 -0.55 (-0.15%)
|
59.78 |
436.80 |
291.20 |
364.57 |
| AVG Logistics
|
281.15 |
269.35 |
273.80 |
4.45 |
1.65 |
22323
|
267.29 |
251.54 |
0.00 |
0.00 |
0 |
3.59 |
21-Jul-23
266.40 2.15 (0.81%)
24-Jul-23
268.00 1.6 (0.6%)
26-Jul-23
268.65 0.65 (0.24%)
27-Jul-23
270.00 1.35 (0.5%)
|
66.02 |
297.00 |
243.00 |
277.82 |
| DCW
|
45.01 |
43.92 |
44.64 |
0.72 |
1.64 |
50131 |
43.60 |
44.18 |
46.68 |
48.79 |
6.87 |
1.29 |
21-Jul-23
43.90 -0.11 (-0.25%)
24-Jul-23
43.37 -0.53 (-1.21%)
25-Jul-23
43.41 0.04 (0.09%)
27-Jul-23
44.12 -0.29 (-0.65%)
|
60.39 |
52.94 |
35.30 |
44.51 |
| Modern Home
|
18.00 |
17.71 |
18.00 |
0.29 |
1.64 |
288
|
17.63 |
17.24 |
17.78 |
16.63 |
34.62 |
0.43 |
21-Jul-23
17.56 -0.94 (-5.08%)
24-Jul-23
19.21 1.65 (9.4%)
25-Jul-23
18.32 -0.89 (-4.63%)
26-Jul-23
18.87 0.55 (3%)
27-Jul-23
17.71 -1.16 (-6.15%)
|
100 |
19.48 |
15.94 |
17.76 |
| AVI Photochem
|
33.70 |
30.50 |
31.00 |
0.50 |
1.64 |
3099 |
30.04 |
29.02 |
28.25 |
30.81 |
41.89 |
1.76 |
21-Jul-23
30.55 -0.1 (-0.33%)
24-Jul-23
29.04 -1.51 (-4.94%)
25-Jul-23
29.49 0.45 (1.55%)
26-Jul-23
30.77 1.28 (4.34%)
27-Jul-23
32.10 1.33 (4.32%)
|
100 |
33.70 |
30.50 |
31.99 |
| Sakuma Exports
|
15.30 |
14.62 |
14.86 |
0.24 |
1.64 |
81756
|
14.07 |
14.18 |
13.85 |
14.29 |
14.57 |
1.26 |
21-Jul-23
14.42 -0.09 (-0.62%)
24-Jul-23
14.39 -0.03 (-0.21%)
25-Jul-23
14.35 -0.04 (-0.28%)
26-Jul-23
14.27 -0.08 (-0.56%)
27-Jul-23
14.65 0.38 (2.66%)
|
71.21 |
17.58 |
11.72 |
14.94 |
| ISGEC Heavy Eng
|
732.00 |
718.05 |
729.85 |
11.80 |
1.64 |
6215
|
681.73 |
635.18 |
523.68 |
515.83 |
30.16 |
2.76 |
21-Jul-23
717.65 39.3 (5.79%)
24-Jul-23
712.25 -5.4 (-0.75%)
25-Jul-23
714.25 2 (0.28%)
26-Jul-23
723.35 9.1 (1.27%)
27-Jul-23
721.55 -1.8 (-0.25%)
|
57.89 |
865.85 |
577.25 |
725.47 |
| Kalyani Forge
|
274.55 |
270.00 |
274.40 |
4.40 |
1.63 |
126 |
260.40 |
257.30 |
248.47 |
246.07 |
27.66 |
0.95 |
21-Jul-23
270.50 -9.95 (-3.55%)
24-Jul-23
275.70 5.2 (1.92%)
25-Jul-23
277.95 2.25 (0.82%)
26-Jul-23
271.50 -6.45 (-2.32%)
27-Jul-23
271.80 0.3 (0.11%)
|
100 |
285.35 |
258.25 |
270.93 |
| Aimco Pesticide
|
122.00 |
120.00 |
121.95 |
1.95 |
1.63 |
1402 |
118.97 |
120.11 |
129.04 |
145.45 |
-58.07 |
2.55 |
21-Jul-23
122.40 7.9 (6.9%)
24-Jul-23
120.45 -1.95 (-1.59%)
25-Jul-23
124.45 4 (3.32%)
26-Jul-23
123.50 -0.95 (-0.76%)
27-Jul-23
123.05 -0.45 (-0.36%)
|
79.41 |
147.65 |
98.45 |
121.69 |
| Vertex Sec
|
2.58 |
2.46 |
2.50 |
0.04 |
1.63 |
91129
|
|
|
|
|
-17.86 |
1.88 |
21-Jul-23
2.62 0.01 (0.38%)
24-Jul-23
2.69 0.07 (2.67%)
25-Jul-23
2.59 -0.1 (-3.72%)
26-Jul-23
2.57 -0.02 (-0.77%)
27-Jul-23
2.58 0.01 (0.39%)
|
85.54 |
2.70 |
2.46 |
2.50 |
| Gensol Engineer
|
1,669.80 |
1,595.00 |
1621.00 |
26.00 |
1.63 |
96924 |
1297.73 |
1200.19 |
1085.29 |
1160.37 |
0 |
9.62 |
21-Jul-23
1391.25 -14.7 (-1.05%)
24-Jul-23
1385.65 -5.6 (-0.4%)
25-Jul-23
1454.90 69.25 (5%)
26-Jul-23
1527.60 72.7 (5%)
27-Jul-23
1590.30 62.7 (4.1%)
|
55.56 |
1,669.80 |
1,510.80 |
1624.32 |
| GSFC
|
167.85 |
160.55 |
163.15 |
2.60 |
1.62 |
263181
|
165.40 |
163.95 |
144.56 |
140.91 |
5.03 |
0.54 |
21-Jul-23
167.20 -0.3 (-0.18%)
25-Jul-23
168.05 0.85 (0.51%)
26-Jul-23
169.60 1.55 (0.92%)
27-Jul-23
167.95 -1.65 (-0.97%)
|
47.02 |
201.50 |
134.40 |
162.81 |
| Omax Autos
|
51.10 |
50.11 |
50.92 |
0.81 |
1.62 |
2919
|
53.84 |
53.43 |
52.13 |
55.74 |
-4.47 |
0.38 |
21-Jul-23
53.00 0.21 (0.4%)
24-Jul-23
54.43 1.43 (2.7%)
25-Jul-23
55.72 1.29 (2.37%)
26-Jul-23
52.99 -2.73 (-4.9%)
27-Jul-23
51.29 -1.7 (-3.21%)
|
61.11 |
53.85 |
48.73 |
50.64 |
| Indo Asian Fin
|
10.05 |
9.85 |
10.01 |
0.16 |
1.62 |
1437 |
10.66 |
10.67 |
11.38 |
10.93 |
13.53 |
2.91 |
21-Jul-23
11.04 0.34 (3.18%)
24-Jul-23
10.87 -0.17 (-1.54%)
25-Jul-23
10.70 -0.17 (-1.56%)
26-Jul-23
10.17 -0.53 (-4.95%)
27-Jul-23
10.03 -0.14 (-1.38%)
|
100 |
10.53 |
9.53 |
10.02 |
| Nectar Life
|
26.45 |
25.35 |
25.76 |
0.41 |
1.62 |
193446
|
20.90 |
19.42 |
19.20 |
19.79 |
-25.76 |
0.54 |
21-Jul-23
21.55 0.04 (0.19%)
24-Jul-23
21.39 -0.16 (-0.74%)
25-Jul-23
21.44 0.05 (0.23%)
26-Jul-23
22.93 1.49 (6.95%)
27-Jul-23
26.45 3.52 (15.35%)
|
37.88 |
31.74 |
21.16 |
25.89 |
| J Kumar Infra
|
345.60 |
337.05 |
342.50 |
5.45 |
1.62 |
14212 |
315.08 |
298.18 |
274.95 |
273.57 |
9.45 |
1.11 |
21-Jul-23
338.15 4.05 (1.21%)
24-Jul-23
337.15 -1 (-0.3%)
25-Jul-23
339.35 2.2 (0.65%)
26-Jul-23
338.75 -0.6 (-0.18%)
27-Jul-23
343.55 4.8 (1.42%)
|
49.48 |
412.25 |
274.85 |
343.08 |
| Beekay Niryat
|
64.00 |
61.01 |
62.00 |
0.99 |
1.62 |
38366 |
58.22 |
58.73 |
62.35 |
62.37 |
48.82 |
2.52 |
21-Jul-23
57.20 0.54 (0.95%)
24-Jul-23
56.69 -0.51 (-0.89%)
25-Jul-23
58.11 1.42 (2.5%)
26-Jul-23
59.76 1.65 (2.84%)
27-Jul-23
60.66 0.9 (1.51%)
|
100 |
72.79 |
48.53 |
62.41 |
| Oswal Agro
|
27.41 |
26.70 |
27.13 |
0.43 |
1.61 |
6900
|
30.05 |
31.11 |
32.26 |
35.25 |
38.76 |
0.6 |
21-Jul-23
28.08 -0.9 (-3.11%)
24-Jul-23
27.92 -0.16 (-0.57%)
25-Jul-23
27.39 -0.53 (-1.9%)
26-Jul-23
27.00 -0.39 (-1.42%)
27-Jul-23
27.23 0.23 (0.85%)
|
75.53 |
32.67 |
21.79 |
27.07 |
| Orient Abrasive
|
35.75 |
34.20 |
34.75 |
0.55 |
1.61 |
1761
|
32.70 |
30.91 |
27.76 |
28.29 |
32.78 |
1.61 |
21-Jul-23
36.32 -0.85 (-2.29%)
24-Jul-23
35.15 -1.17 (-3.22%)
25-Jul-23
34.49 -0.66 (-1.88%)
26-Jul-23
35.29 0.8 (2.32%)
27-Jul-23
35.24 -0.05 (-0.14%)
|
59.43 |
37.00 |
33.48 |
34.92 |
| Bharat Road Net
|
30.99 |
30.40 |
30.89 |
0.49 |
1.61 |
2596 |
31.05 |
31.09 |
31.90 |
33.13 |
-3.23 |
0.35 |
21-Jul-23
30.32 -0.34 (-1.11%)
24-Jul-23
30.62 0.3 (0.99%)
25-Jul-23
30.51 -0.11 (-0.36%)
26-Jul-23
30.69 0.18 (0.59%)
27-Jul-23
30.53 -0.16 (-0.52%)
|
55.78 |
36.63 |
24.43 |
30.64 |
| Muthoot Cap
|
404.50 |
391.75 |
398.00 |
6.25 |
1.60 |
3355
|
388.08 |
369.85 |
307.06 |
301.65 |
8.32 |
1.34 |
21-Jul-23
389.90 -3.5 (-0.89%)
24-Jul-23
393.05 3.15 (0.81%)
25-Jul-23
387.60 -5.45 (-1.39%)
26-Jul-23
390.90 3.3 (0.85%)
27-Jul-23
393.70 2.8 (0.72%)
|
43.49 |
472.40 |
315.00 |
399.25 |
| Themis Medicare
|
1,587.70 |
1,530.80 |
1555.25 |
24.45 |
1.60 |
446
|
|
|
|
|
33.06 |
5.88 |
21-Jul-23
1515.50 -4.9 (-0.32%)
24-Jul-23
1504.35 -11.15 (-0.74%)
25-Jul-23
1514.10 9.75 (0.65%)
26-Jul-23
1520.90 6.8 (0.45%)
27-Jul-23
1516.65 -4.25 (-0.28%)
|
64.46 |
1,819.95 |
1,213.35 |
1558.76 |
| Baba Arts
|
12.84 |
12.50 |
12.70 |
0.20 |
1.60 |
1522 |
12.90 |
13.07 |
14.27 |
15.17 |
66.84 |
2.85 |
21-Jul-23
12.79 0.12 (0.95%)
24-Jul-23
12.65 -0.14 (-1.09%)
25-Jul-23
12.48 -0.17 (-1.34%)
26-Jul-23
12.64 0.16 (1.28%)
27-Jul-23
12.53 -0.11 (-0.87%)
|
54.09 |
15.03 |
10.03 |
12.53 |
| Jaiprakash Asso
|
7.79 |
7.50 |
7.62 |
0.12 |
1.60 |
703539 |
8.05 |
7.82 |
8.31 |
8.77 |
-1.61 |
0.36 |
21-Jul-23
7.94 0.14 (1.79%)
24-Jul-23
7.77 -0.17 (-2.14%)
25-Jul-23
7.79 0.02 (0.26%)
26-Jul-23
7.76 -0.03 (-0.39%)
27-Jul-23
7.75 -0.01 (-0.13%)
|
54.09 |
9.30 |
6.20 |
7.66 |
| Sharda Crop
|
453.90 |
444.05 |
451.15 |
7.10 |
1.60 |
11721
|
531.98 |
523.94 |
490.20 |
474.77 |
13.78 |
2.03 |
21-Jul-23
513.40 -4.55 (-0.88%)
24-Jul-23
480.60 -32.8 (-6.39%)
25-Jul-23
448.05 -32.55 (-6.77%)
26-Jul-23
440.70 -7.35 (-1.64%)
27-Jul-23
445.30 4.6 (1.04%)
|
44.30 |
534.35 |
356.25 |
448.83 |
| TruCap Finance
|
51.90 |
50.05 |
50.85 |
0.80 |
1.60 |
115723 |
54.64 |
51.70 |
57.76 |
58.80 |
105.94 |
2.74 |
21-Jul-23
49.92 0.38 (0.77%)
24-Jul-23
50.27 0.35 (0.7%)
25-Jul-23
49.65 -0.62 (-1.23%)
26-Jul-23
51.76 2.11 (4.25%)
27-Jul-23
51.33 -0.43 (-0.83%)
|
34.91 |
61.59 |
41.07 |
51.13 |
| Vijaya Diagnost
|
459.00 |
446.65 |
453.80 |
7.15 |
1.60 |
1481
|
|
|
|
|
55.68 |
9.86 |
21-Jul-23
452.70 -6.75 (-1.47%)
24-Jul-23
457.90 5.2 (1.15%)
25-Jul-23
456.30 -1.6 (-0.35%)
26-Jul-23
453.15 -3.15 (-0.69%)
27-Jul-23
452.45 -0.7 (-0.15%)
|
37.02 |
542.90 |
362.00 |
456.02 |
| Kaynes Tech
|
1,864.95 |
1,755.20 |
1783.25 |
28.05 |
1.60 |
12651 |
1657.49 |
1547.29 |
1106.48 |
0.00 |
114.53 |
10.82 |
21-Jul-23
1799.15 -16.35 (-0.9%)
24-Jul-23
1803.45 4.3 (0.24%)
25-Jul-23
1842.50 39.05 (2.17%)
26-Jul-23
1849.10 6.6 (0.36%)
27-Jul-23
1836.70 -12.4 (-0.67%)
|
44.25 |
2,204.00 |
1,469.40 |
1779.25 |
| JISL
|
25.79 |
24.40 |
24.79 |
0.39 |
1.60 |
63302 |
21.29 |
20.90 |
18.97 |
19.00 |
1.22 |
0.01 |
21-Jul-23
20.40 -0.4 (-1.92%)
24-Jul-23
22.28 1.88 (9.22%)
25-Jul-23
22.40 0.12 (0.54%)
26-Jul-23
26.88 4.48 (20%)
27-Jul-23
24.79 -2.09 (-7.78%)
|
38.19 |
29.74 |
19.84 |
25.00 |
| JISL
|
25.79 |
24.40 |
24.79 |
0.39 |
1.60 |
63302 |
21.29 |
20.90 |
18.97 |
19.00 |
1.22 |
0.37 |
21-Jul-23
20.40 -0.4 (-1.92%)
24-Jul-23
22.28 1.88 (9.22%)
25-Jul-23
22.40 0.12 (0.54%)
26-Jul-23
26.88 4.48 (20%)
27-Jul-23
24.79 -2.09 (-7.78%)
|
38.19 |
29.74 |
19.84 |
25.00 |
| Bombay Burmah
|
1,132.55 |
1,112.80 |
1130.45 |
17.65 |
1.59 |
1253 |
1080.64 |
1031.79 |
948.75 |
944.44 |
897.18 |
38.32 |
21-Jul-23
1099.25 -8.05 (-0.73%)
24-Jul-23
1119.90 20.65 (1.88%)
25-Jul-23
1114.35 -5.55 (-0.5%)
26-Jul-23
1133.35 19 (1.71%)
27-Jul-23
1122.85 -10.5 (-0.93%)
|
37.44 |
1,347.40 |
898.30 |
1120.24 |
| Onward Tech
|
597.55 |
567.95 |
577.00 |
9.05 |
1.59 |
21842
|
526.82 |
501.87 |
373.84 |
353.30 |
64.33 |
8.69 |
21-Jul-23
562.00 -7.65 (-1.34%)
24-Jul-23
565.05 3.05 (0.54%)
25-Jul-23
554.30 -10.75 (-1.9%)
26-Jul-23
552.30 -2 (-0.36%)
27-Jul-23
587.10 34.8 (6.3%)
|
32.46 |
704.50 |
469.70 |
579.37 |
| COSYN
|
32.00 |
31.50 |
32.00 |
0.50 |
1.59 |
1750 |
34.08 |
31.92 |
25.70 |
24.57 |
80 |
0.81 |
21-Jul-23
32.63 -1.37 (-4.03%)
24-Jul-23
31.14 -1.49 (-4.57%)
25-Jul-23
31.26 0.12 (0.39%)
26-Jul-23
31.25 -0.01 (-0.03%)
27-Jul-23
31.88 0.63 (2.02%)
|
84.25 |
33.47 |
30.29 |
31.81 |
| KLRF
|
134.70 |
132.50 |
134.60 |
2.10 |
1.58 |
1420 |
130.32 |
132.22 |
126.37 |
126.33 |
5.59 |
1.28 |
21-Jul-23
128.45 -1.95 (-1.5%)
24-Jul-23
127.15 -1.3 (-1.01%)
25-Jul-23
127.95 0.8 (0.63%)
26-Jul-23
130.00 2.05 (1.6%)
27-Jul-23
131.75 1.75 (1.35%)
|
33.06 |
158.10 |
105.40 |
133.23 |
| Samtex Fashions
|
1.97 |
1.90 |
1.93 |
0.03 |
1.58 |
6688
|
2.08 |
2.03 |
2.28 |
2.39 |
-48.25 |
24.13 |
21-Jul-23
2.02 -0.01 (-0.49%)
24-Jul-23
2.00 -0.02 (-0.99%)
25-Jul-23
1.92 -0.08 (-4%)
26-Jul-23
1.95 0.03 (1.56%)
27-Jul-23
1.92 -0.03 (-1.54%)
|
100 |
2.01 |
1.83 |
1.92 |
| Megasoft
|
40.06 |
38.60 |
39.21 |
0.61 |
1.58 |
38009
|
33.01 |
32.75 |
30.76 |
32.08 |
25.13 |
1.48 |
21-Jul-23
40.05 -1.55 (-3.73%)
24-Jul-23
39.30 -0.75 (-1.87%)
25-Jul-23
39.33 0.03 (0.08%)
26-Jul-23
39.96 0.63 (1.6%)
27-Jul-23
40.04 0.08 (0.2%)
|
59.02 |
44.04 |
36.04 |
39.18 |
| Ethos
|
1,529.95 |
1,398.90 |
1421.00 |
22.10 |
1.58 |
1401 |
1426.26 |
1365.71 |
1157.77 |
1109.74 |
55.49 |
5.26 |
21-Jul-23
1482.75 -7.9 (-0.53%)
24-Jul-23
1493.05 10.3 (0.69%)
25-Jul-23
1481.15 -11.9 (-0.8%)
26-Jul-23
1475.85 -5.3 (-0.36%)
27-Jul-23
1400.35 -75.5 (-5.12%)
|
75.32 |
1,680.40 |
1,120.30 |
1421.46 |
| Sarda Energy
|
1,945.60 |
1,896.10 |
1925.80 |
29.70 |
1.57 |
2818
|
1563.39 |
1421.18 |
1201.12 |
1127.83 |
10.63 |
2.19 |
21-Jul-23
1761.75 -13.75 (-0.77%)
24-Jul-23
1771.40 9.65 (0.55%)
25-Jul-23
1793.40 22 (1.24%)
26-Jul-23
1874.85 81.45 (4.54%)
27-Jul-23
1928.35 53.5 (2.85%)
|
38.09 |
2,314.00 |
1,542.70 |
1927.24 |
| Pioneer
|
38.14 |
37.55 |
38.14 |
0.59 |
1.57 |
201
|
38.58 |
38.22 |
37.06 |
38.75 |
11.81 |
0.82 |
21-Jul-23
39.24 0.93 (2.43%)
24-Jul-23
38.69 -0.55 (-1.4%)
25-Jul-23
38.30 -0.39 (-1.01%)
26-Jul-23
38.24 -0.06 (-0.16%)
27-Jul-23
38.06 -0.18 (-0.47%)
|
51.13 |
45.67 |
30.45 |
37.56 |
| Polymechplast
|
56.95 |
56.00 |
56.88 |
0.88 |
1.57 |
971
|
58.04 |
58.41 |
62.90 |
67.28 |
20.53 |
1.26 |
21-Jul-23
57.37 0.1 (0.17%)
24-Jul-23
56.39 -0.98 (-1.71%)
25-Jul-23
56.42 0.03 (0.05%)
26-Jul-23
56.25 -0.17 (-0.3%)
27-Jul-23
56.37 0.12 (0.21%)
|
62.33 |
67.64 |
45.10 |
56.47 |
| UNO Minda
|
580.90 |
571.25 |
580.20 |
8.95 |
1.57 |
3941
|
576.93 |
566.93 |
528.20 |
533.07 |
77.88 |
12.52 |
21-Jul-23
570.40 -1.25 (-0.22%)
24-Jul-23
568.30 -2.1 (-0.37%)
25-Jul-23
582.90 14.6 (2.57%)
26-Jul-23
576.30 -6.6 (-1.13%)
27-Jul-23
571.70 -4.6 (-0.8%)
|
59.94 |
686.00 |
457.40 |
574.67 |
| Jeevan Scient
|
63.20 |
61.04 |
62.00 |
0.96 |
1.57 |
2482 |
51.82 |
50.26 |
52.64 |
55.01 |
-31.96 |
1.99 |
21-Jul-23
61.27 -0.04 (-0.07%)
24-Jul-23
63.21 1.94 (3.17%)
25-Jul-23
61.95 -1.26 (-1.99%)
26-Jul-23
61.71 -0.24 (-0.39%)
27-Jul-23
62.49 0.78 (1.26%)
|
82.89 |
74.98 |
50.00 |
61.81 |
| Arvind Infra
|
346.00 |
338.05 |
343.35 |
5.30 |
1.57 |
2944 |
344.44 |
343.54 |
307.40 |
296.42 |
40.63 |
2.94 |
21-Jul-23
335.00 -1.4 (-0.42%)
24-Jul-23
329.65 -5.35 (-1.6%)
25-Jul-23
340.75 11.1 (3.37%)
26-Jul-23
337.45 -3.3 (-0.97%)
27-Jul-23
344.55 7.1 (2.1%)
|
30.74 |
413.45 |
275.65 |
342.98 |
| Vardhman Hold
|
2,807.95 |
2,745.70 |
2788.60 |
42.90 |
1.56 |
15
|
|
|
|
|
128.98 |
1.01 |
21-Jul-23
2816.05 9.9 (0.35%)
24-Jul-23
2868.90 52.85 (1.88%)
25-Jul-23
2805.55 -63.35 (-2.21%)
26-Jul-23
2801.40 -4.15 (-0.15%)
27-Jul-23
2808.10 6.7 (0.24%)
|
60.00 |
3,369.70 |
2,246.50 |
2769.14 |
| Apollo Tyres
|
425.00 |
417.50 |
424.00 |
6.50 |
1.56 |
19488 |
414.47 |
404.72 |
353.23 |
338.62 |
46.54 |
2.72 |
21-Jul-23
418.25 -1 (-0.24%)
24-Jul-23
414.55 -3.7 (-0.88%)
25-Jul-23
419.95 5.4 (1.3%)
26-Jul-23
425.40 5.45 (1.3%)
27-Jul-23
419.70 -5.7 (-1.34%)
|
35.85 |
461.65 |
377.75 |
421.77 |
| Jyoti Structure
|
9.33 |
8.95 |
9.09 |
0.14 |
1.56 |
192125 |
8.56 |
8.45 |
8.36 |
9.93 |
-151.5 |
20.2 |
21-Jul-23
9.23 -0.02 (-0.22%)
24-Jul-23
8.99 -0.24 (-2.6%)
26-Jul-23
9.30 0.13 (1.42%)
27-Jul-23
9.25 -0.05 (-0.54%)
|
83.83 |
9.71 |
8.79 |
9.13 |
| Last Mile Ent.
|
196.00 |
192.00 |
195.00 |
3.00 |
1.56 |
250
|
|
|
|
|
56.2 |
36.72 |
21-Jul-23
215.00 -2.25 (-1.04%)
24-Jul-23
213.00 -2 (-0.93%)
25-Jul-23
203.75 -9.25 (-4.34%)
26-Jul-23
194.00 -9.75 (-4.79%)
27-Jul-23
196.00 2 (1.03%)
|
100 |
205.80 |
186.20 |
193.35 |
| BAG Films
|
4.79 |
4.50 |
4.57 |
0.07 |
1.56 |
21741 |
4.66 |
4.46 |
4.47 |
4.66 |
-457 |
0.34 |
21-Jul-23
4.74 -0.05 (-1.04%)
24-Jul-23
4.70 -0.04 (-0.84%)
25-Jul-23
4.67 -0.03 (-0.64%)
26-Jul-23
4.64 -0.03 (-0.64%)
27-Jul-23
4.54 -0.1 (-2.16%)
|
86.38 |
5.44 |
3.64 |
4.59 |
| RamkrishnaForge
|
573.50 |
530.30 |
538.55 |
8.25 |
1.56 |
46602
|
467.98 |
432.28 |
333.42 |
307.64 |
32.46 |
6.5 |
21-Jul-23
505.55 8.95 (1.8%)
24-Jul-23
520.90 15.35 (3.04%)
25-Jul-23
540.70 19.8 (3.8%)
26-Jul-23
563.00 22.3 (4.12%)
27-Jul-23
563.65 0.65 (0.12%)
|
43.15 |
676.35 |
450.95 |
550.84 |
| LGB Forge
|
9.37 |
9.00 |
9.14 |
0.14 |
1.56 |
7264 |
9.54 |
9.16 |
9.53 |
9.65 |
-23.44 |
7.2 |
21-Jul-23
9.20 0.08 (0.88%)
24-Jul-23
9.18 -0.02 (-0.22%)
25-Jul-23
9.33 0.15 (1.63%)
26-Jul-23
9.16 -0.17 (-1.82%)
27-Jul-23
9.17 0.01 (0.11%)
|
70.44 |
9.62 |
8.72 |
9.11 |
| Talbros Eng
|
695.00 |
652.80 |
663.00 |
10.20 |
1.56 |
1144
|
|
|
|
|
12.05 |
2.82 |
21-Jul-23
675.05 18 (2.74%)
24-Jul-23
682.30 7.25 (1.07%)
25-Jul-23
673.15 -9.15 (-1.34%)
26-Jul-23
671.55 -1.6 (-0.24%)
27-Jul-23
669.40 -2.15 (-0.32%)
|
77.67 |
803.25 |
535.55 |
668.22 |
| Spandana Sphoor
|
835.90 |
821.65 |
834.45 |
12.80 |
1.56 |
4749
|
|
|
|
|
17.12 |
2.02 |
21-Jul-23
731.60 -4.65 (-0.63%)
24-Jul-23
800.90 69.3 (9.47%)
25-Jul-23
767.80 -33.1 (-4.13%)
26-Jul-23
815.45 47.65 (6.21%)
27-Jul-23
821.70 6.25 (0.77%)
|
32.38 |
986.00 |
657.40 |
829.79 |
| Kinetic Eng
|
128.50 |
126.00 |
127.95 |
1.95 |
1.55 |
5071 |
118.10 |
112.11 |
105.32 |
108.18 |
81.5 |
8.85 |
21-Jul-23
126.35 -1.45 (-1.13%)
24-Jul-23
124.05 -2.3 (-1.82%)
25-Jul-23
125.45 1.4 (1.13%)
26-Jul-23
126.60 1.15 (0.92%)
27-Jul-23
127.15 0.55 (0.43%)
|
100 |
133.50 |
120.80 |
126.64 |
| Zee Entertain
|
242.60 |
235.50 |
239.15 |
3.65 |
1.55 |
429023
|
|
|
|
|
139.85 |
2.37 |
21-Jul-23
220.50 -2.8 (-1.25%)
24-Jul-23
221.85 1.35 (0.61%)
25-Jul-23
235.35 13.5 (6.09%)
26-Jul-23
236.40 1.05 (0.45%)
27-Jul-23
236.50 0.1 (0.04%)
|
30.92 |
260.15 |
212.85 |
240.05 |
| Yuken India
|
637.70 |
627.95 |
637.70 |
9.75 |
1.55 |
99
|
|
|
|
|
112.27 |
4.14 |
21-Jul-23
631.35 22.55 (3.7%)
24-Jul-23
638.05 6.7 (1.06%)
25-Jul-23
626.55 -11.5 (-1.8%)
26-Jul-23
624.75 -1.8 (-0.29%)
27-Jul-23
636.75 12 (1.92%)
|
64.15 |
764.10 |
509.40 |
631.95 |
| Rama Vision
|
40.79 |
39.38 |
39.99 |
0.61 |
1.55 |
1223
|
39.25 |
40.39 |
43.67 |
43.25 |
15.81 |
1.79 |
21-Jul-23
42.17 0.19 (0.45%)
24-Jul-23
45.09 2.92 (6.92%)
25-Jul-23
44.30 -0.79 (-1.75%)
26-Jul-23
43.25 -1.05 (-2.37%)
27-Jul-23
39.94 -3.31 (-7.65%)
|
100 |
47.92 |
31.96 |
40.09 |
| Vista Pharma
|
9.46 |
9.01 |
9.15 |
0.14 |
1.55 |
15581
|
|
|
|
|
-6.98 |
1.08 |
21-Jul-23
9.15 -0.02 (-0.22%)
24-Jul-23
9.29 0.14 (1.53%)
25-Jul-23
8.95 -0.34 (-3.66%)
26-Jul-23
8.88 -0.07 (-0.78%)
27-Jul-23
9.22 0.34 (3.83%)
|
100 |
11.06 |
7.38 |
9.19 |
| Garment Mantra
|
4.63 |
4.52 |
4.59 |
0.07 |
1.55 |
6007
|
4.90 |
4.81 |
4.85 |
4.91 |
65.57 |
1.28 |
21-Jul-23
4.75 -0.12 (-2.46%)
24-Jul-23
4.63 -0.12 (-2.53%)
25-Jul-23
4.65 0.02 (0.43%)
26-Jul-23
4.55 -0.1 (-2.15%)
27-Jul-23
4.56 0.01 (0.22%)
|
6.56 |
5.47 |
3.65 |
4.57 |
| Innovators Faca
|
165.00 |
158.50 |
160.95 |
2.45 |
1.55 |
30400
|
155.49 |
137.54 |
100.68 |
90.80 |
0 |
2.71 |
21-Jul-23
153.00 -4.45 (-2.83%)
24-Jul-23
150.10 -2.9 (-1.9%)
25-Jul-23
146.00 -4.1 (-2.73%)
26-Jul-23
152.90 6.9 (4.73%)
27-Jul-23
158.85 5.95 (3.89%)
|
100 |
166.75 |
150.95 |
162.12 |
| Devyani
|
196.55 |
193.05 |
196.05 |
3.00 |
1.55 |
47581 |
192.45 |
188.60 |
169.34 |
174.19 |
96.1 |
26.6 |
21-Jul-23
197.85 2.4 (1.23%)
24-Jul-23
195.30 -2.55 (-1.29%)
25-Jul-23
198.45 3.15 (1.61%)
26-Jul-23
194.90 -3.55 (-1.79%)
27-Jul-23
194.25 -0.65 (-0.33%)
|
45.42 |
233.10 |
155.40 |
194.94 |
| Mangal Credit
|
102.00 |
94.00 |
95.45 |
1.45 |
1.54 |
17258
|
|
|
|
|
23.28 |
1.65 |
21-Jul-23
96.30 -1.7 (-1.73%)
24-Jul-23
94.90 -1.4 (-1.45%)
25-Jul-23
94.35 -0.55 (-0.58%)
26-Jul-23
95.65 1.3 (1.38%)
27-Jul-23
94.15 -1.5 (-1.57%)
|
50.01 |
112.95 |
75.35 |
96.38 |
| Modison
|
90.26 |
87.16 |
88.50 |
1.34 |
1.54 |
4072
|
77.17 |
74.73 |
67.02 |
67.32 |
25.73 |
1.54 |
21-Jul-23
93.43 4.7 (5.3%)
24-Jul-23
92.66 -0.77 (-0.82%)
25-Jul-23
89.20 -3.46 (-3.73%)
26-Jul-23
90.05 0.85 (0.95%)
27-Jul-23
90.20 0.15 (0.17%)
|
55.22 |
108.24 |
72.16 |
89.10 |
| Olectra Greente
|
1,224.40 |
1,163.05 |
1181.00 |
17.95 |
1.54 |
71515 |
1120.68 |
974.55 |
697.53 |
660.67 |
137.17 |
11.42 |
21-Jul-23
1275.15 -23.6 (-1.82%)
24-Jul-23
1188.75 -86.4 (-6.78%)
25-Jul-23
1082.40 -106.35 (-8.95%)
26-Jul-23
1190.60 108.2 (10%)
27-Jul-23
1212.10 21.5 (1.81%)
|
38.39 |
1,333.30 |
1,090.90 |
1184.44 |
| POCL Enterprise
|
182.90 |
178.05 |
180.80 |
2.75 |
1.54 |
2466
|
177.09 |
165.84 |
145.59 |
150.91 |
7.82 |
1.96 |
21-Jul-23
177.15 -0.3 (-0.17%)
24-Jul-23
174.50 -2.65 (-1.5%)
25-Jul-23
176.45 1.95 (1.12%)
26-Jul-23
176.70 0.25 (0.14%)
27-Jul-23
182.20 5.5 (3.11%)
|
78.98 |
218.60 |
145.80 |
180.10 |
| GTPL Hathway
|
135.95 |
132.90 |
134.95 |
2.05 |
1.54 |
6865 |
120.21 |
115.34 |
115.93 |
122.98 |
22.6 |
1.74 |
21-Jul-23
135.45 -2.4 (-1.74%)
24-Jul-23
134.05 -1.4 (-1.03%)
25-Jul-23
129.80 -4.25 (-3.17%)
26-Jul-23
132.95 3.15 (2.43%)
27-Jul-23
135.85 2.9 (2.18%)
|
50.62 |
163.00 |
108.70 |
134.99 |
| 7NR Retail
|
0.66 |
0.65 |
0.66 |
0.01 |
1.54 |
238189
|
0.66 |
0.66 |
0.72 |
0.82 |
66 |
0.62 |
21-Jul-23
0.65 0.01 (1.56%)
25-Jul-23
0.66 0.01 (1.54%)
26-Jul-23
0.65 -0.01 (-1.52%)
27-Jul-23
0.66 0.01 (1.54%)
|
100 |
0.79 |
0.53 |
0.65 |
| Dr Reddys Labs
|
5,616.30 |
5,517.15 |
5601.55 |
84.40 |
1.53 |
7928 |
5144.16 |
4912.80 |
4639.83 |
4584.94 |
24.86 |
5.09 |
21-Jul-23
5287.70 -53 (-0.99%)
24-Jul-23
5391.75 104.05 (1.97%)
25-Jul-23
5426.30 34.55 (0.64%)
26-Jul-23
5476.50 50.2 (0.93%)
27-Jul-23
5504.15 27.65 (0.5%)
|
36.85 |
6,054.55 |
4,953.75 |
5583.06 |
| Deepak Fert
|
545.45 |
536.05 |
544.25 |
8.20 |
1.53 |
53258 |
582.86 |
571.60 |
610.59 |
675.90 |
23.58 |
2.29 |
21-Jul-23
595.20 -6.15 (-1.02%)
24-Jul-23
587.30 -7.9 (-1.33%)
25-Jul-23
590.70 3.4 (0.58%)
26-Jul-23
551.90 -38.8 (-6.57%)
27-Jul-23
541.00 -10.9 (-1.97%)
|
51.24 |
649.20 |
432.80 |
540.92 |
| Deccan Cements
|
482.70 |
471.80 |
479.00 |
7.20 |
1.53 |
552 |
497.23 |
483.03 |
468.55 |
478.76 |
13.61 |
0.98 |
21-Jul-23
485.10 -5.35 (-1.09%)
24-Jul-23
482.75 -2.35 (-0.48%)
25-Jul-23
483.80 1.05 (0.22%)
26-Jul-23
481.40 -2.4 (-0.5%)
27-Jul-23
476.90 -4.5 (-0.93%)
|
72.84 |
572.25 |
381.55 |
475.39 |
| Cranes Software
|
3.40 |
3.26 |
3.31 |
0.05 |
1.53 |
19694 |
3.21 |
2.95 |
3.06 |
3.15 |
-0.32 |
-0.06 |
21-Jul-23
3.50 -0.01 (-0.28%)
24-Jul-23
3.56 0.06 (1.71%)
25-Jul-23
3.41 -0.15 (-4.21%)
26-Jul-23
3.36 -0.05 (-1.47%)
27-Jul-23
3.28 -0.08 (-2.38%)
|
69.81 |
3.44 |
3.12 |
3.34 |
| Greenply Ind
|
170.10 |
166.90 |
169.45 |
2.55 |
1.53 |
14041 |
176.17 |
171.11 |
152.57 |
156.11 |
19.59 |
4.11 |
21-Jul-23
174.40 -1.35 (-0.77%)
24-Jul-23
176.15 1.75 (1%)
25-Jul-23
169.95 -6.2 (-3.52%)
26-Jul-23
168.65 -1.3 (-0.76%)
27-Jul-23
166.25 -2.4 (-1.42%)
|
53.08 |
199.50 |
133.00 |
168.47 |
| Paramount Comm
|
39.25 |
37.27 |
37.84 |
0.57 |
1.53 |
25820
|
36.68 |
37.12 |
36.20 |
32.44 |
18.55 |
2.92 |
21-Jul-23
40.02 1.9 (4.98%)
25-Jul-23
41.87 -0.15 (-0.36%)
26-Jul-23
40.79 -1.08 (-2.58%)
27-Jul-23
38.76 -2.03 (-4.98%)
|
75.48 |
40.69 |
36.83 |
38.33 |
| Gillanders Arbu
|
75.75 |
72.06 |
73.16 |
1.10 |
1.53 |
26530
|
70.16 |
68.67 |
69.30 |
69.67 |
7.65 |
0.58 |
21-Jul-23
71.99 0.94 (1.32%)
24-Jul-23
73.26 1.27 (1.76%)
25-Jul-23
71.80 -1.46 (-1.99%)
26-Jul-23
71.25 -0.55 (-0.77%)
27-Jul-23
72.53 1.28 (1.8%)
|
36.29 |
87.03 |
58.03 |
73.42 |
| ICRA
|
5,469.80 |
5,302.85 |
5383.85 |
81.00 |
1.53 |
484 |
5334.23 |
5143.67 |
4782.52 |
4644.33 |
54.16 |
7.05 |
21-Jul-23
5506.85 -21 (-0.38%)
24-Jul-23
5491.40 -15.45 (-0.28%)
25-Jul-23
5540.20 48.8 (0.89%)
26-Jul-23
5507.45 -32.75 (-0.59%)
27-Jul-23
5575.95 68.5 (1.24%)
|
50.08 |
6,535.10 |
4,356.80 |
5420.02 |
| New India Assur
|
123.45 |
120.80 |
122.65 |
1.85 |
1.53 |
13376
|
118.74 |
118.78 |
113.61 |
109.68 |
19.16 |
0.99 |
21-Jul-23
119.35 3.25 (2.8%)
24-Jul-23
123.40 4.05 (3.39%)
25-Jul-23
123.70 0.3 (0.24%)
26-Jul-23
122.25 -1.45 (-1.17%)
27-Jul-23
121.50 -0.75 (-0.61%)
|
32.47 |
145.80 |
97.20 |
121.78 |
| Nitin Castings
|
467.90 |
460.00 |
467.00 |
7.00 |
1.52 |
143 |
480.19 |
499.87 |
323.16 |
278.25 |
49.11 |
4.01 |
21-Jul-23
469.75 2.8 (0.6%)
24-Jul-23
473.00 3.25 (0.69%)
25-Jul-23
478.90 5.9 (1.25%)
26-Jul-23
472.00 -6.9 (-1.44%)
27-Jul-23
466.95 -5.05 (-1.07%)
|
73.01 |
490.25 |
443.65 |
462.47 |
| Benares Hotels
|
5,129.90 |
4,950.00 |
5025.00 |
75.00 |
1.52 |
107 |
4864.16 |
4458.54 |
3664.39 |
3448.41 |
25.98 |
6.55 |
21-Jul-23
5501.05 -17.6 (-0.32%)
24-Jul-23
5117.95 -383.1 (-6.96%)
25-Jul-23
5143.70 25.75 (0.5%)
26-Jul-23
5109.90 -33.8 (-0.66%)
27-Jul-23
5043.50 -66.4 (-1.3%)
|
73.12 |
6,052.20 |
4,034.80 |
5020.14 |
| Shalimar Paints
|
155.55 |
151.70 |
154.00 |
2.30 |
1.52 |
1598
|
|
|
|
|
-30.8 |
3.3 |
21-Jul-23
154.10 1.05 (0.69%)
24-Jul-23
154.05 -0.05 (-0.03%)
25-Jul-23
153.35 -0.7 (-0.45%)
26-Jul-23
152.35 -1 (-0.65%)
27-Jul-23
154.80 2.45 (1.61%)
|
71.12 |
185.75 |
123.85 |
153.63 |
| Soma Textile
|
24.00 |
23.00 |
23.35 |
0.35 |
1.52 |
851
|
|
|
|
|
0.47 |
1.03 |
21-Jul-23
25.89 -0.01 (-0.04%)
24-Jul-23
25.10 -0.79 (-3.05%)
25-Jul-23
25.75 0.65 (2.59%)
26-Jul-23
24.47 -1.28 (-4.97%)
27-Jul-23
23.62 -0.85 (-3.47%)
|
86.38 |
24.80 |
22.44 |
23.27 |
| Shiva Global
|
63.99 |
62.01 |
62.95 |
0.94 |
1.52 |
4179
|
64.20 |
69.75 |
87.08 |
93.01 |
12.49 |
0.84 |
21-Jul-23
63.74 -0.46 (-0.72%)
24-Jul-23
61.07 -2.67 (-4.19%)
25-Jul-23
61.03 -0.04 (-0.07%)
26-Jul-23
62.52 1.49 (2.44%)
27-Jul-23
63.00 0.48 (0.77%)
|
82.85 |
75.60 |
50.40 |
62.89 |
| Hatsun Agro
|
1,008.75 |
987.70 |
1002.70 |
15.00 |
1.52 |
2678 |
960.75 |
933.12 |
893.77 |
904.07 |
115.12 |
15.84 |
21-Jul-23
1063.40 12.35 (1.18%)
24-Jul-23
1021.40 -42 (-3.95%)
25-Jul-23
1022.95 1.55 (0.15%)
26-Jul-23
1002.40 -20.55 (-2.01%)
27-Jul-23
988.90 -13.5 (-1.35%)
|
41.14 |
1,186.65 |
791.15 |
998.84 |
| SMC Global Secu
|
74.85 |
73.00 |
74.11 |
1.11 |
1.52 |
1274
|
74.32 |
74.35 |
75.09 |
76.32 |
8.31 |
1.01 |
21-Jul-23
73.30 -0.34 (-0.46%)
24-Jul-23
72.57 -0.73 (-1%)
25-Jul-23
73.10 0.53 (0.73%)
26-Jul-23
72.79 -0.31 (-0.42%)
27-Jul-23
73.62 0.83 (1.14%)
|
56.00 |
88.34 |
58.90 |
73.85 |
| DDEVPLASTIK
|
192.90 |
187.20 |
190.05 |
2.85 |
1.52 |
24368
|
190.60 |
170.21 |
111.51 |
101.98 |
18.89 |
3.98 |
21-Jul-23
195.55 -2.5 (-1.26%)
24-Jul-23
193.20 -2.35 (-1.2%)
25-Jul-23
191.40 -1.8 (-0.93%)
26-Jul-23
191.25 -0.15 (-0.08%)
27-Jul-23
189.50 -1.75 (-0.92%)
|
67.54 |
227.40 |
151.60 |
189.70 |
| Seshasayee Pape
|
271.30 |
265.00 |
269.00 |
4.00 |
1.51 |
6066
|
|
|
|
|
4.26 |
1.08 |
21-Jul-23
298.00 5.85 (2%)
24-Jul-23
272.80 -25.2 (-8.46%)
25-Jul-23
274.10 1.3 (0.48%)
26-Jul-23
272.70 -1.4 (-0.51%)
27-Jul-23
269.80 -2.9 (-1.06%)
|
61.49 |
323.75 |
215.85 |
266.63 |
| GM Breweries
|
596.20 |
584.05 |
592.85 |
8.80 |
1.51 |
937 |
591.25 |
580.76 |
577.35 |
582.60 |
10.46 |
1.59 |
21-Jul-23
592.55 0.35 (0.06%)
24-Jul-23
593.65 1.1 (0.19%)
25-Jul-23
587.30 -6.35 (-1.07%)
26-Jul-23
593.15 5.85 (1%)
27-Jul-23
591.30 -1.85 (-0.31%)
|
42.68 |
709.55 |
473.05 |
593.10 |
| Rudraksh Cap
|
15.90 |
15.20 |
15.43 |
0.23 |
1.51 |
18177 |
14.94 |
15.69 |
17.36 |
17.51 |
-771.5 |
0.85 |
21-Jul-23
14.18 0.04 (0.28%)
24-Jul-23
14.29 0.11 (0.78%)
25-Jul-23
14.19 -0.1 (-0.7%)
26-Jul-23
14.88 0.69 (4.86%)
27-Jul-23
15.39 0.51 (3.43%)
|
67.70 |
18.46 |
12.32 |
15.55 |
| Shivam Auto
|
27.24 |
26.50 |
26.90 |
0.40 |
1.51 |
5569
|
26.28 |
25.87 |
25.79 |
27.83 |
-9.47 |
3.14 |
21-Jul-23
26.19 -0.8 (-2.96%)
24-Jul-23
25.69 -0.5 (-1.91%)
25-Jul-23
25.90 0.21 (0.82%)
26-Jul-23
27.26 1.36 (5.25%)
27-Jul-23
26.80 -0.46 (-1.69%)
|
77.69 |
32.16 |
21.44 |
26.77 |
| Starlit Power
|
4.84 |
4.65 |
4.72 |
0.07 |
1.51 |
2922
|
|
|
|
|
-0.35 |
-0.17 |
21-Jul-23
4.45 0.17 (3.97%)
24-Jul-23
4.49 0.04 (0.9%)
25-Jul-23
4.68 0.19 (4.23%)
26-Jul-23
4.61 -0.07 (-1.5%)
27-Jul-23
4.63 0.02 (0.43%)
|
74.53 |
4.86 |
4.40 |
4.79 |
| MM Rubber
|
122.55 |
113.30 |
115.00 |
1.70 |
1.50 |
24578
|
105.79 |
107.11 |
108.13 |
108.48 |
27.98 |
3.66 |
21-Jul-23
107.25 0.55 (0.52%)
24-Jul-23
103.80 -3.45 (-3.22%)
25-Jul-23
105.95 2.15 (2.07%)
26-Jul-23
111.20 5.25 (4.96%)
27-Jul-23
116.75 5.55 (4.99%)
|
86.28 |
122.55 |
110.95 |
121.18 |
| Shriram Finance
|
1,838.10 |
1,790.10 |
1817.00 |
26.90 |
1.50 |
28166
|
|
|
|
|
13.32 |
1.58 |
21-Jul-23
1832.60 51.3 (2.88%)
24-Jul-23
1795.05 -37.55 (-2.05%)
25-Jul-23
1823.95 28.9 (1.61%)
26-Jul-23
1819.55 -4.4 (-0.24%)
27-Jul-23
1812.90 -6.65 (-0.37%)
|
45.23 |
1,994.15 |
1,631.65 |
1813.93 |
| Trigyn Tech
|
132.10 |
126.75 |
128.65 |
1.90 |
1.50 |
30450 |
115.03 |
112.17 |
100.47 |
100.85 |
91.89 |
2.09 |
21-Jul-23
133.25 -1.05 (-0.78%)
24-Jul-23
131.65 -1.6 (-1.2%)
25-Jul-23
129.10 -2.55 (-1.94%)
26-Jul-23
129.20 0.1 (0.08%)
27-Jul-23
126.90 -2.3 (-1.78%)
|
54.80 |
152.25 |
101.55 |
129.79 |
| Ashapura Mine
|
180.15 |
163.05 |
165.50 |
2.45 |
1.50 |
200478 |
134.47 |
133.96 |
119.07 |
111.30 |
-214.94 |
43.78 |
21-Jul-23
154.10 8.15 (5.58%)
24-Jul-23
161.10 7 (4.54%)
25-Jul-23
163.25 2.15 (1.33%)
26-Jul-23
165.40 2.15 (1.32%)
27-Jul-23
173.75 8.35 (5.05%)
|
54.49 |
208.50 |
139.00 |
170.71 |
| Firstsource Sol
|
139.85 |
136.95 |
139.00 |
2.05 |
1.50 |
131872 |
131.57 |
131.34 |
118.41 |
115.38 |
39.04 |
4.33 |
21-Jul-23
139.05 2.15 (1.57%)
24-Jul-23
138.50 -0.55 (-0.4%)
25-Jul-23
137.95 -0.55 (-0.4%)
26-Jul-23
137.30 -0.65 (-0.47%)
27-Jul-23
137.45 0.15 (0.11%)
|
33.00 |
164.90 |
110.00 |
138.77 |
| Rattanindia Ent
|
42.23 |
40.71 |
41.32 |
0.61 |
1.50 |
131489 |
40.34 |
39.60 |
40.08 |
42.33 |
-20.35 |
13.12 |
21-Jul-23
39.91 -0.96 (-2.35%)
24-Jul-23
39.33 -0.58 (-1.45%)
25-Jul-23
40.00 0.67 (1.7%)
26-Jul-23
40.20 0.2 (0.5%)
27-Jul-23
41.37 1.17 (2.91%)
|
44.40 |
49.64 |
33.10 |
41.54 |
| Unitech
|
1.37 |
1.34 |
1.36 |
0.02 |
1.49 |
180254
|
|
|
|
|
-0.19 |
0.12 |
21-Jul-23
1.34 0.02 (1.52%)
24-Jul-23
1.39 0.05 (3.73%)
25-Jul-23
1.36 -0.03 (-2.16%)
27-Jul-23
1.35 -0.01 (-0.74%)
|
100 |
1.41 |
1.29 |
1.35 |
| PanasonicCarbon
|
399.90 |
392.15 |
398.00 |
5.85 |
1.49 |
660 |
387.35 |
377.81 |
371.84 |
378.36 |
14.9 |
1.33 |
24-Jul-23
391.60 -2.55 (-0.65%)
25-Jul-23
390.70 -0.9 (-0.23%)
26-Jul-23
396.40 5.7 (1.46%)
27-Jul-23
396.50 0.1 (0.03%)
|
30.66 |
475.80 |
317.20 |
396.82 |
| Indian Card
|
228.35 |
224.60 |
227.95 |
3.35 |
1.49 |
1109 |
227.29 |
229.90 |
226.69 |
222.75 |
24.51 |
0.56 |
21-Jul-23
218.40 -4.6 (-2.06%)
24-Jul-23
221.85 3.45 (1.58%)
25-Jul-23
221.00 -0.85 (-0.38%)
26-Jul-23
226.05 5.05 (2.29%)
27-Jul-23
225.20 -0.85 (-0.38%)
|
76.74 |
270.20 |
180.20 |
225.69 |
| Ashok Alco-Chem
|
114.50 |
107.50 |
109.10 |
1.60 |
1.49 |
1871 |
101.78 |
98.23 |
89.09 |
84.95 |
26.29 |
1.22 |
21-Jul-23
117.88 -5.17 (-4.2%)
24-Jul-23
116.42 -1.46 (-1.24%)
25-Jul-23
113.64 -2.78 (-2.39%)
26-Jul-23
107.78 -5.86 (-5.16%)
27-Jul-23
110.00 2.22 (2.06%)
|
99.43 |
132.00 |
88.00 |
112.04 |
| Union Bank
|
90.89 |
89.22 |
90.55 |
1.33 |
1.49 |
297331
|
|
|
|
|
6.12 |
0.86 |
21-Jul-23
90.29 3.34 (3.84%)
24-Jul-23
88.67 -1.62 (-1.79%)
25-Jul-23
88.04 -0.63 (-0.71%)
26-Jul-23
90.98 2.94 (3.34%)
27-Jul-23
92.05 1.07 (1.18%)
|
39.57 |
106.92 |
71.28 |
90.20 |
| Kothari Ferment
|
64.50 |
60.65 |
61.55 |
0.90 |
1.48 |
34205 |
55.82 |
54.49 |
50.14 |
51.63 |
473.46 |
1.52 |
21-Jul-23
55.28 -1.72 (-3.02%)
24-Jul-23
56.17 0.89 (1.61%)
25-Jul-23
55.85 -0.32 (-0.57%)
26-Jul-23
61.75 5.9 (10.56%)
27-Jul-23
64.79 3.04 (4.92%)
|
82.81 |
77.74 |
51.84 |
62.23 |
| ITD Cementation
|
184.35 |
179.65 |
182.30 |
2.65 |
1.48 |
11450
|
|
|
|
|
25.21 |
2.53 |
21-Jul-23
175.70 -2.1 (-1.18%)
24-Jul-23
175.90 0.2 (0.11%)
25-Jul-23
178.05 2.15 (1.22%)
26-Jul-23
178.25 0.2 (0.11%)
27-Jul-23
181.00 2.75 (1.54%)
|
45.31 |
217.20 |
144.80 |
182.48 |
| Continent Petro
|
56.83 |
56.00 |
56.83 |
0.83 |
1.48 |
200 |
55.05 |
53.09 |
47.63 |
47.41 |
8.02 |
1.48 |
21-Jul-23
59.19 0.57 (0.97%)
24-Jul-23
57.75 -1.44 (-2.43%)
25-Jul-23
56.10 -1.65 (-2.86%)
26-Jul-23
56.50 0.4 (0.71%)
27-Jul-23
54.69 -1.81 (-3.2%)
|
100 |
57.42 |
51.96 |
56.68 |
| Ram Informatics
|
103.00 |
101.50 |
103.00 |
1.50 |
1.48 |
2617
|
97.06 |
96.58 |
103.56 |
104.81 |
11.2 |
2.14 |
21-Jul-23
102.16 -2.81 (-2.68%)
24-Jul-23
103.37 1.21 (1.18%)
25-Jul-23
104.11 0.74 (0.72%)
26-Jul-23
103.51 -0.6 (-0.58%)
27-Jul-23
103.28 -0.23 (-0.22%)
|
62.40 |
123.93 |
82.63 |
102.64 |
| Asian Granito
|
46.88 |
45.32 |
45.99 |
0.67 |
1.48 |
24353 |
47.72 |
47.79 |
45.53 |
47.61 |
-22.11 |
0.55 |
21-Jul-23
48.17 0.42 (0.88%)
24-Jul-23
47.57 -0.6 (-1.25%)
25-Jul-23
47.00 -0.57 (-1.2%)
26-Jul-23
45.75 -1.25 (-2.66%)
27-Jul-23
46.17 0.42 (0.92%)
|
53.44 |
55.40 |
36.94 |
46.43 |
| JSW Energy
|
294.75 |
288.05 |
292.30 |
4.25 |
1.48 |
31562 |
286.01 |
273.82 |
258.88 |
272.79 |
90.22 |
3.53 |
21-Jul-23
288.05 -6.55 (-2.22%)
24-Jul-23
286.50 -1.55 (-0.54%)
25-Jul-23
294.10 7.6 (2.65%)
26-Jul-23
292.60 -1.5 (-0.51%)
27-Jul-23
289.25 -3.35 (-1.14%)
|
46.02 |
347.10 |
231.40 |
291.20 |
| HLV
|
14.00 |
13.65 |
13.85 |
0.20 |
1.47 |
21156 |
13.62 |
12.86 |
11.41 |
11.43 |
115.42 |
2.18 |
21-Jul-23
13.87 -0.06 (-0.43%)
24-Jul-23
14.00 0.13 (0.94%)
25-Jul-23
14.14 0.14 (1%)
26-Jul-23
14.15 0.01 (0.07%)
27-Jul-23
13.89 -0.26 (-1.84%)
|
70.27 |
16.66 |
11.12 |
13.88 |
| JSW Ispat Speci
|
37.25 |
36.65 |
37.19 |
0.54 |
1.47 |
27248
|
35.77 |
34.37 |
32.37 |
31.76 |
-4.41 |
3.75 |
21-Jul-23
36.94 -0.3 (-0.81%)
24-Jul-23
36.20 -0.74 (-2%)
25-Jul-23
37.46 1.26 (3.48%)
26-Jul-23
37.45 -0.01 (-0.03%)
27-Jul-23
36.95 -0.5 (-1.34%)
|
57.65 |
44.34 |
29.56 |
36.98 |
| Kerala Ayur
|
115.00 |
112.35 |
114.00 |
1.65 |
1.47 |
209 |
108.17 |
112.41 |
103.52 |
98.35 |
28.22 |
8.28 |
21-Jul-23
112.35 1.15 (1.03%)
24-Jul-23
112.05 -0.3 (-0.27%)
25-Jul-23
111.75 -0.3 (-0.27%)
26-Jul-23
111.40 -0.35 (-0.31%)
27-Jul-23
112.45 1.05 (0.94%)
|
59.29 |
118.05 |
106.85 |
114.43 |
| Spencer Retail
|
62.90 |
61.03 |
61.93 |
0.90 |
1.47 |
3751
|
|
|
|
|
-3.64 |
5.48 |
21-Jul-23
60.18 -0.15 (-0.25%)
24-Jul-23
60.29 0.11 (0.18%)
25-Jul-23
60.28 -0.01 (-0.02%)
26-Jul-23
61.73 1.45 (2.41%)
27-Jul-23
61.01 -0.72 (-1.17%)
|
63.49 |
73.21 |
48.81 |
62.46 |
| Meghmani Finech
|
938.80 |
896.00 |
909.20 |
13.20 |
1.47 |
5930
|
1040.18 |
1012.37 |
1030.07 |
1107.14 |
10.69 |
3.53 |
21-Jul-23
961.90 -16.65 (-1.7%)
24-Jul-23
950.80 -11.1 (-1.15%)
25-Jul-23
933.10 -17.7 (-1.86%)
26-Jul-23
920.80 -12.3 (-1.32%)
27-Jul-23
909.15 -11.65 (-1.27%)
|
56.10 |
1,090.95 |
727.35 |
911.14 |
| Harsha Engineer
|
445.50 |
435.60 |
442.00 |
6.40 |
1.47 |
2676 |
452.19 |
447.95 |
403.78 |
406.55 |
31.35 |
3.58 |
21-Jul-23
440.55 -4.35 (-0.98%)
24-Jul-23
448.25 7.7 (1.75%)
25-Jul-23
442.65 -5.6 (-1.25%)
26-Jul-23
445.40 2.75 (0.62%)
27-Jul-23
441.40 -4 (-0.9%)
|
49.89 |
529.65 |
353.15 |
443.25 |
| AGI Greenpac
|
655.00 |
595.00 |
603.70 |
8.70 |
1.46 |
26228 |
606.37 |
598.49 |
441.70 |
410.03 |
15.06 |
2.43 |
21-Jul-23
653.55 13.2 (2.06%)
24-Jul-23
667.05 13.5 (2.07%)
25-Jul-23
692.70 25.65 (3.85%)
26-Jul-23
638.20 -54.5 (-7.87%)
27-Jul-23
629.65 -8.55 (-1.34%)
|
48.51 |
755.55 |
503.75 |
615.48 |
| Excel
|
914.65 |
900.00 |
913.10 |
13.10 |
1.46 |
580 |
955.34 |
915.17 |
957.58 |
1020.15 |
14.63 |
1.16 |
21-Jul-23
947.80 -13.15 (-1.37%)
24-Jul-23
929.70 -18.1 (-1.91%)
25-Jul-23
916.55 -13.15 (-1.41%)
26-Jul-23
908.55 -8 (-0.87%)
27-Jul-23
909.40 0.85 (0.09%)
|
48.16 |
1,091.25 |
727.55 |
909.59 |
| Rane Holdings
|
1,049.90 |
1,011.00 |
1025.75 |
14.75 |
1.46 |
397
|
1089.51 |
1038.15 |
946.01 |
933.86 |
30.32 |
2.73 |
21-Jul-23
1125.55 6.75 (0.6%)
24-Jul-23
1125.20 -0.35 (-0.03%)
25-Jul-23
1101.30 -23.9 (-2.12%)
26-Jul-23
1023.50 -77.8 (-7.06%)
27-Jul-23
1025.35 1.85 (0.18%)
|
63.04 |
1,230.40 |
820.30 |
1031.46 |
| Menon Bearings
|
133.50 |
130.50 |
132.40 |
1.90 |
1.46 |
12509
|
137.43 |
136.96 |
114.50 |
110.71 |
23.81 |
5.56 |
21-Jul-23
131.75 2.2 (1.7%)
24-Jul-23
132.10 0.35 (0.27%)
25-Jul-23
131.70 -0.4 (-0.3%)
26-Jul-23
131.15 -0.55 (-0.42%)
27-Jul-23
131.10 -0.05 (-0.04%)
|
46.95 |
157.30 |
104.90 |
132.62 |
| North Eastern
|
19.49 |
19.21 |
19.49 |
0.28 |
1.46 |
4164
|
19.26 |
19.85 |
21.01 |
22.36 |
24.67 |
0.97 |
21-Jul-23
19.93 0.55 (2.84%)
24-Jul-23
19.33 -0.6 (-3.01%)
25-Jul-23
19.32 -0.01 (-0.05%)
26-Jul-23
19.20 -0.12 (-0.62%)
27-Jul-23
19.32 0.12 (0.63%)
|
71.32 |
23.18 |
15.46 |
19.26 |
| Guj Stat Fin
|
7.45 |
6.90 |
7.00 |
0.10 |
1.45 |
15438 |
6.56 |
6.47 |
6.67 |
6.86 |
4.52 |
-0.02 |
21-Jul-23
6.89 -0.1 (-1.43%)
24-Jul-23
7.21 0.32 (4.64%)
25-Jul-23
7.22 0.01 (0.14%)
26-Jul-23
7.23 0.01 (0.14%)
27-Jul-23
7.17 -0.06 (-0.83%)
|
100 |
7.52 |
6.82 |
6.99 |
| Tyche Ind
|
182.95 |
179.00 |
181.60 |
2.60 |
1.45 |
3980
|
|
|
|
|
13.13 |
1.59 |
21-Jul-23
175.95 0.2 (0.11%)
24-Jul-23
176.10 0.15 (0.09%)
25-Jul-23
177.10 1 (0.57%)
26-Jul-23
175.60 -1.5 (-0.85%)
27-Jul-23
179.05 3.45 (1.96%)
|
62.51 |
214.85 |
143.25 |
181.94 |
| Kalyani Invest
|
1,875.95 |
1,821.50 |
1847.95 |
26.45 |
1.45 |
143 |
1855.51 |
1843.61 |
1840.44 |
1840.39 |
18.95 |
0.14 |
21-Jul-23
1800.10 -2.65 (-0.15%)
24-Jul-23
1791.75 -8.35 (-0.46%)
25-Jul-23
1792.20 0.45 (0.03%)
26-Jul-23
1811.80 19.6 (1.09%)
27-Jul-23
1819.85 8.05 (0.44%)
|
76.99 |
2,183.80 |
1,455.90 |
1831.29 |
| Nath Bio-Genes
|
211.10 |
204.15 |
207.10 |
2.95 |
1.45 |
4019
|
202.35 |
191.28 |
166.97 |
166.64 |
11.19 |
0.69 |
21-Jul-23
213.00 -2.4 (-1.11%)
24-Jul-23
211.25 -1.75 (-0.82%)
25-Jul-23
210.75 -0.5 (-0.24%)
26-Jul-23
209.00 -1.75 (-0.83%)
27-Jul-23
209.85 0.85 (0.41%)
|
53.29 |
251.80 |
167.90 |
207.50 |
| Inox Wind
|
214.50 |
210.00 |
213.05 |
3.05 |
1.45 |
48586 |
176.54 |
158.95 |
121.84 |
124.84 |
-22.03 |
4.89 |
21-Jul-23
189.25 -2.05 (-1.07%)
24-Jul-23
211.65 22.4 (11.84%)
25-Jul-23
207.00 -4.65 (-2.2%)
26-Jul-23
212.60 5.6 (2.71%)
27-Jul-23
211.40 -1.2 (-0.56%)
|
50.57 |
253.65 |
169.15 |
212.49 |
| Trent
|
1,715.45 |
1,690.35 |
1714.65 |
24.30 |
1.44 |
5861 |
1714.48 |
1655.22 |
1433.93 |
1436.71 |
109.91 |
19.79 |
21-Jul-23
1714.20 -0.3 (-0.02%)
24-Jul-23
1709.05 -5.15 (-0.3%)
25-Jul-23
1708.60 -0.45 (-0.03%)
26-Jul-23
1705.30 -3.3 (-0.19%)
27-Jul-23
1710.20 4.9 (0.29%)
|
47.43 |
1,881.20 |
1,539.20 |
1705.80 |
| Skipper
|
177.05 |
173.40 |
175.90 |
2.50 |
1.44 |
29577
|
166.21 |
149.20 |
122.76 |
113.53 |
55.14 |
2.35 |
21-Jul-23
169.75 3.25 (1.95%)
24-Jul-23
168.65 -1.1 (-0.65%)
25-Jul-23
164.70 -3.95 (-2.34%)
26-Jul-23
169.65 4.95 (3.01%)
27-Jul-23
172.70 3.05 (1.8%)
|
68.87 |
207.20 |
138.20 |
175.55 |
| Shankara Buildi
|
747.00 |
734.20 |
744.80 |
10.60 |
1.44 |
1398
|
733.08 |
732.86 |
680.37 |
689.46 |
29.85 |
3.94 |
21-Jul-23
745.15 13.3 (1.82%)
24-Jul-23
744.75 -0.4 (-0.05%)
25-Jul-23
740.80 -3.95 (-0.53%)
26-Jul-23
742.10 1.3 (0.18%)
27-Jul-23
739.10 -3 (-0.4%)
|
55.66 |
886.90 |
591.30 |
740.98 |
| AMJ Land
|
30.74 |
30.07 |
30.50 |
0.43 |
1.43 |
4317
|
27.82 |
26.27 |
25.97 |
26.68 |
19.18 |
0.94 |
21-Jul-23
30.02 -1.16 (-3.72%)
24-Jul-23
31.18 1.16 (3.86%)
25-Jul-23
30.27 -0.91 (-2.92%)
26-Jul-23
30.35 0.08 (0.26%)
27-Jul-23
30.44 0.09 (0.3%)
|
26.16 |
36.52 |
24.36 |
30.35 |
| Polychem
|
1,459.60 |
1,400.00 |
1420.00 |
20.00 |
1.43 |
113
|
1357.65 |
1291.48 |
1033.83 |
1002.12 |
15.42 |
2.15 |
21-Jul-23
1428.75 3.4 (0.24%)
24-Jul-23
1430.05 1.3 (0.09%)
25-Jul-23
1438.95 8.9 (0.62%)
26-Jul-23
1442.95 4 (0.28%)
27-Jul-23
1420.00 -22.95 (-1.59%)
|
100 |
1,491.00 |
1,349.00 |
1420.62 |
| Patels Airtemp
|
304.95 |
294.00 |
298.20 |
4.20 |
1.43 |
17289
|
275.80 |
259.64 |
242.14 |
245.32 |
14.58 |
1.26 |
21-Jul-23
308.80 -2.85 (-0.91%)
24-Jul-23
295.40 -13.4 (-4.34%)
25-Jul-23
300.45 5.05 (1.71%)
26-Jul-23
301.70 1.25 (0.42%)
27-Jul-23
298.15 -3.55 (-1.18%)
|
91.41 |
357.75 |
238.55 |
298.96 |
| Aditya Birla F
|
222.25 |
216.70 |
219.80 |
3.10 |
1.43 |
88609
|
212.99 |
208.12 |
229.83 |
253.02 |
157 |
7.67 |
21-Jul-23
213.20 -0.75 (-0.35%)
24-Jul-23
214.15 0.95 (0.45%)
25-Jul-23
217.75 3.6 (1.68%)
26-Jul-23
216.10 -1.65 (-0.76%)
27-Jul-23
217.30 1.2 (0.56%)
|
36.75 |
239.00 |
195.60 |
219.27 |
| Sula Vineyards
|
484.25 |
473.60 |
480.35 |
6.75 |
1.43 |
16576
|
|
|
|
|
45.88 |
7.29 |
21-Jul-23
482.55 9.85 (2.08%)
24-Jul-23
482.35 -0.2 (-0.04%)
25-Jul-23
481.30 -1.05 (-0.22%)
26-Jul-23
481.20 -0.1 (-0.02%)
27-Jul-23
480.95 -0.25 (-0.05%)
|
39.58 |
577.10 |
384.80 |
477.89 |
| GTN Industries
|
38.25 |
35.20 |
35.70 |
0.50 |
1.42 |
2945 |
35.45 |
34.05 |
35.89 |
40.25 |
4.02 |
0.65 |
21-Jul-23
37.28 -0.2 (-0.53%)
24-Jul-23
35.63 -1.65 (-4.43%)
25-Jul-23
34.69 -0.94 (-2.64%)
26-Jul-23
36.42 1.73 (4.99%)
27-Jul-23
36.59 0.17 (0.47%)
|
71.16 |
38.41 |
34.77 |
36.00 |
| Mah Seamless
|
513.45 |
498.30 |
505.40 |
7.10 |
1.42 |
7363
|
475.26 |
468.03 |
390.11 |
391.24 |
10.1 |
1.78 |
21-Jul-23
473.95 0.8 (0.17%)
24-Jul-23
477.40 3.45 (0.73%)
25-Jul-23
501.30 23.9 (5.01%)
26-Jul-23
505.55 4.25 (0.85%)
27-Jul-23
502.35 -3.2 (-0.63%)
|
48.12 |
602.80 |
401.90 |
507.47 |
| Pix Transmis
|
1,339.40 |
1,305.35 |
1323.95 |
18.60 |
1.42 |
2537
|
1054.25 |
1013.36 |
862.95 |
868.67 |
32.57 |
4.64 |
21-Jul-23
1232.00 -11.65 (-0.94%)
24-Jul-23
1250.50 18.5 (1.5%)
25-Jul-23
1337.80 87.3 (6.98%)
26-Jul-23
1372.70 34.9 (2.61%)
27-Jul-23
1331.35 -41.35 (-3.01%)
|
33.53 |
1,597.60 |
1,065.10 |
1322.93 |
| Bharat Gears
|
130.10 |
127.00 |
128.80 |
1.80 |
1.42 |
2916 |
126.28 |
124.52 |
122.84 |
126.51 |
14.65 |
1.83 |
21-Jul-23
128.95 -0.05 (-0.04%)
24-Jul-23
128.05 -0.9 (-0.7%)
25-Jul-23
130.00 1.95 (1.52%)
26-Jul-23
129.15 -0.85 (-0.65%)
27-Jul-23
129.05 -0.1 (-0.08%)
|
55.96 |
154.85 |
103.25 |
129.29 |
| Bambino Agro
|
309.50 |
303.60 |
307.90 |
4.30 |
1.42 |
113 |
308.38 |
307.67 |
322.69 |
325.15 |
26.77 |
2.95 |
21-Jul-23
305.40 0.25 (0.08%)
24-Jul-23
307.70 2.3 (0.75%)
25-Jul-23
303.75 -3.95 (-1.28%)
26-Jul-23
305.25 1.5 (0.49%)
27-Jul-23
307.75 2.5 (0.82%)
|
81.51 |
369.30 |
246.20 |
305.02 |
| Virinchi Tech
|
36.70 |
35.85 |
36.36 |
0.51 |
1.42 |
14205
|
|
|
|
|
26.16 |
1.03 |
21-Jul-23
39.72 0.77 (1.98%)
24-Jul-23
37.76 -1.96 (-4.93%)
25-Jul-23
36.22 -1.54 (-4.08%)
26-Jul-23
36.72 0.5 (1.38%)
27-Jul-23
36.31 -0.41 (-1.12%)
|
54.53 |
38.12 |
34.50 |
36.14 |
| JSW Steel
|
799.50 |
786.05 |
797.10 |
11.05 |
1.41 |
43054 |
785.13 |
757.41 |
729.41 |
721.93 |
33.89 |
3.03 |
21-Jul-23
786.05 -13.05 (-1.63%)
24-Jul-23
775.20 -10.85 (-1.38%)
25-Jul-23
800.75 25.55 (3.3%)
26-Jul-23
805.75 5 (0.62%)
27-Jul-23
793.80 -11.95 (-1.48%)
|
39.85 |
873.15 |
714.45 |
793.72 |
| Amraworld
|
0.73 |
0.71 |
0.72 |
0.01 |
1.41 |
210593 |
0.72 |
0.72 |
0.78 |
0.82 |
-72 |
0.79 |
24-Jul-23
0.68 -0.01 (-1.45%)
25-Jul-23
0.69 0.01 (1.47%)
27-Jul-23
0.71 0.02 (2.9%)
|
100 |
0.85 |
0.57 |
0.72 |
| Asahi Songwon
|
235.60 |
231.15 |
234.40 |
3.25 |
1.41 |
114 |
229.15 |
221.75 |
220.39 |
235.30 |
-58.6 |
1.17 |
21-Jul-23
234.05 4.1 (1.78%)
24-Jul-23
231.15 -2.9 (-1.24%)
25-Jul-23
232.75 1.6 (0.69%)
26-Jul-23
233.25 0.5 (0.21%)
27-Jul-23
230.25 -3 (-1.29%)
|
84.03 |
276.30 |
184.20 |
232.01 |
| TATA Cons. Prod
|
859.25 |
842.10 |
853.85 |
11.75 |
1.40 |
34175
|
|
|
|
|
79.13 |
6.23 |
21-Jul-23
852.40 -20.65 (-2.37%)
24-Jul-23
862.65 10.25 (1.2%)
25-Jul-23
868.25 5.6 (0.65%)
26-Jul-23
874.10 5.85 (0.67%)
27-Jul-23
850.25 -23.85 (-2.73%)
|
53.02 |
935.25 |
765.25 |
853.96 |
| Ashnoor Text
|
35.00 |
33.68 |
34.15 |
0.47 |
1.40 |
74 |
35.09 |
35.10 |
36.04 |
37.63 |
7.11 |
0.77 |
21-Jul-23
34.98 0.47 (1.36%)
24-Jul-23
34.19 -0.79 (-2.26%)
25-Jul-23
34.00 -0.19 (-0.56%)
26-Jul-23
34.97 0.97 (2.85%)
27-Jul-23
34.37 -0.6 (-1.72%)
|
100 |
36.08 |
32.66 |
34.70 |
| Tirupati Sarjan
|
9.75 |
9.31 |
9.44 |
0.13 |
1.40 |
14030
|
|
|
|
|
10.49 |
0.39 |
24-Jul-23
9.72 0.27 (2.86%)
25-Jul-23
9.32 -0.4 (-4.12%)
26-Jul-23
9.53 0.21 (2.25%)
27-Jul-23
9.61 0.08 (0.84%)
|
81.07 |
11.53 |
7.69 |
9.34 |
| V-Guard Ind
|
287.45 |
281.60 |
285.55 |
3.95 |
1.40 |
6019
|
|
|
|
|
68.97 |
8.82 |
21-Jul-23
283.65 -5.15 (-1.78%)
24-Jul-23
284.40 0.75 (0.26%)
25-Jul-23
281.00 -3.4 (-1.2%)
26-Jul-23
281.05 0.05 (0.02%)
27-Jul-23
280.00 -1.05 (-0.37%)
|
62.65 |
336.00 |
224.00 |
285.46 |
| Archidply Ind
|
72.75 |
71.50 |
72.50 |
1.00 |
1.40 |
406 |
74.83 |
73.38 |
66.85 |
69.15 |
11.79 |
1.39 |
21-Jul-23
70.59 -1.48 (-2.05%)
24-Jul-23
69.20 -1.39 (-1.97%)
25-Jul-23
69.60 0.4 (0.58%)
26-Jul-23
72.37 2.77 (3.98%)
27-Jul-23
72.00 -0.37 (-0.51%)
|
70.50 |
75.60 |
68.40 |
72.48 |
| TVS Srichakra
|
3,179.15 |
3,123.95 |
3167.45 |
43.50 |
1.39 |
497
|
|
|
|
|
34.58 |
2.33 |
21-Jul-23
3111.00 -2.75 (-0.09%)
24-Jul-23
3149.90 38.9 (1.25%)
25-Jul-23
3114.60 -35.3 (-1.12%)
26-Jul-23
3172.15 57.55 (1.85%)
27-Jul-23
3158.90 -13.25 (-0.42%)
|
49.94 |
3,790.65 |
2,527.15 |
3145.72 |
| Golkunda Diamon
|
106.00 |
101.00 |
102.40 |
1.40 |
1.39 |
1657 |
102.43 |
103.20 |
108.91 |
114.84 |
7.56 |
1.57 |
21-Jul-23
102.25 -0.9 (-0.87%)
24-Jul-23
105.85 3.6 (3.52%)
25-Jul-23
105.30 -0.55 (-0.52%)
26-Jul-23
104.80 -0.5 (-0.47%)
27-Jul-23
102.45 -2.35 (-2.24%)
|
100 |
122.90 |
82.00 |
102.93 |
| Mirza Intl
|
47.98 |
46.80 |
47.45 |
0.65 |
1.39 |
32802
|
49.78 |
51.81 |
143.38 |
183.93 |
5.04 |
0.86 |
21-Jul-23
51.75 2.02 (4.06%)
24-Jul-23
49.33 -2.42 (-4.68%)
25-Jul-23
48.62 -0.71 (-1.44%)
26-Jul-23
49.31 0.69 (1.42%)
27-Jul-23
48.87 -0.44 (-0.89%)
|
54.57 |
51.31 |
46.43 |
47.45 |
| Nitco
|
19.07 |
18.64 |
18.90 |
0.26 |
1.39 |
4016
|
18.77 |
18.64 |
21.17 |
21.82 |
-0.9 |
-0.39 |
21-Jul-23
18.91 -0.07 (-0.37%)
24-Jul-23
18.85 -0.06 (-0.32%)
25-Jul-23
18.63 -0.22 (-1.17%)
26-Jul-23
18.80 0.17 (0.91%)
27-Jul-23
18.75 -0.05 (-0.27%)
|
70.34 |
22.50 |
15.00 |
18.82 |
| Narayana Hruda
|
1,061.50 |
1,044.80 |
1059.35 |
14.55 |
1.39 |
2605
|
1021.03 |
966.08 |
823.62 |
804.10 |
81.49 |
14.75 |
21-Jul-23
1030.35 1.3 (0.13%)
24-Jul-23
1035.30 4.95 (0.48%)
25-Jul-23
1050.60 15.3 (1.48%)
26-Jul-23
1038.80 -11.8 (-1.12%)
27-Jul-23
1047.85 9.05 (0.87%)
|
50.56 |
1,257.40 |
838.30 |
1053.19 |
| Permanent Magne
|
1,599.90 |
1,502.50 |
1523.20 |
20.70 |
1.38 |
5892
|
1381.25 |
1223.26 |
952.61 |
870.20 |
44.02 |
11.8 |
21-Jul-23
1539.20 38.8 (2.59%)
24-Jul-23
1480.80 -58.4 (-3.79%)
25-Jul-23
1448.55 -32.25 (-2.18%)
26-Jul-23
1389.10 -59.45 (-4.1%)
27-Jul-23
1523.95 134.85 (9.71%)
|
53.21 |
1,828.70 |
1,219.20 |
1555.64 |
| Vipul
|
13.49 |
13.06 |
13.24 |
0.18 |
1.38 |
1327 |
13.85 |
14.80 |
14.75 |
14.23 |
-0.82 |
1.51 |
21-Jul-23
13.32 -0.17 (-1.26%)
24-Jul-23
13.44 0.12 (0.9%)
25-Jul-23
13.06 -0.38 (-2.83%)
26-Jul-23
13.22 0.16 (1.23%)
27-Jul-23
13.03 -0.19 (-1.44%)
|
78.09 |
13.68 |
12.38 |
13.41 |
| Avanti Feeds
|
405.00 |
395.05 |
400.50 |
5.45 |
1.38 |
11701 |
397.10 |
390.68 |
378.17 |
390.74 |
23.43 |
3.09 |
21-Jul-23
403.15 -3.9 (-0.96%)
24-Jul-23
394.35 -8.8 (-2.18%)
25-Jul-23
392.80 -1.55 (-0.39%)
26-Jul-23
395.55 2.75 (0.7%)
27-Jul-23
400.10 4.55 (1.15%)
|
51.91 |
480.10 |
320.10 |
400.15 |
| KRBL
|
378.00 |
368.55 |
373.65 |
5.10 |
1.38 |
15867 |
355.85 |
366.01 |
371.73 |
379.26 |
12.55 |
1.88 |
21-Jul-23
369.70 -8.25 (-2.18%)
24-Jul-23
380.10 10.4 (2.81%)
26-Jul-23
377.00 -3.1 (-0.82%)
27-Jul-23
375.00 -2 (-0.53%)
|
44.23 |
450.00 |
300.00 |
372.40 |
| Croissance
|
6.90 |
6.50 |
6.59 |
0.09 |
1.38 |
10590
|
6.87 |
7.01 |
7.65 |
7.18 |
94.14 |
5.83 |
21-Jul-23
6.84 0.42 (6.54%)
24-Jul-23
7.29 0.45 (6.58%)
25-Jul-23
6.98 -0.31 (-4.25%)
26-Jul-23
6.68 -0.3 (-4.3%)
27-Jul-23
6.69 0.01 (0.15%)
|
100 |
8.02 |
5.36 |
6.60 |
| Navin Fluorine
|
4,298.95 |
4,203.00 |
4261.00 |
58.00 |
1.38 |
4701
|
4468.66 |
4520.36 |
4352.37 |
4368.97 |
67.59 |
11.33 |
21-Jul-23
4387.75 -90.35 (-2.02%)
24-Jul-23
4423.80 36.05 (0.82%)
25-Jul-23
4307.35 -116.45 (-2.63%)
26-Jul-23
4311.15 3.8 (0.09%)
27-Jul-23
4263.45 -47.7 (-1.11%)
|
28.96 |
4,689.75 |
3,837.15 |
4235.05 |
| Jindal Stainles
|
390.50 |
384.00 |
389.30 |
5.30 |
1.38 |
26475 |
350.72 |
330.14 |
287.94 |
257.29 |
17.19 |
2.8 |
21-Jul-23
372.05 3.75 (1.02%)
24-Jul-23
360.65 -11.4 (-3.06%)
25-Jul-23
372.30 11.65 (3.23%)
26-Jul-23
377.20 4.9 (1.32%)
27-Jul-23
381.25 4.05 (1.07%)
|
60.44 |
457.50 |
305.00 |
387.66 |
| Rushil Decor
|
297.00 |
290.00 |
294.00 |
4.00 |
1.38 |
2126
|
296.72 |
292.21 |
300.05 |
322.29 |
10.05 |
1.75 |
21-Jul-23
287.70 -0.7 (-0.24%)
24-Jul-23
287.45 -0.25 (-0.09%)
25-Jul-23
285.30 -2.15 (-0.75%)
26-Jul-23
287.05 1.75 (0.61%)
27-Jul-23
293.15 6.1 (2.13%)
|
75.38 |
351.75 |
234.55 |
292.73 |
| Essar Shipping
|
11.35 |
10.85 |
11.00 |
0.15 |
1.38 |
28959 |
11.82 |
11.04 |
9.65 |
9.50 |
0.13 |
-0.14 |
21-Jul-23
11.29 0.09 (0.8%)
24-Jul-23
10.73 -0.56 (-4.96%)
25-Jul-23
11.00 0.27 (2.52%)
|
52.98 |
11.55 |
10.45 |
11.03 |
| Sunil Health
|
59.89 |
55.75 |
56.52 |
0.77 |
1.38 |
4101
|
57.26 |
58.55 |
64.79 |
74.74 |
8.31 |
0.94 |
21-Jul-23
56.05 -1.45 (-2.52%)
24-Jul-23
55.05 -1 (-1.78%)
25-Jul-23
56.50 1.45 (2.63%)
27-Jul-23
56.85 0.35 (0.62%)
|
100 |
68.22 |
45.48 |
58.67 |
| JITF Infralogis
|
542.00 |
514.90 |
522.00 |
7.10 |
1.38 |
5035 |
544.60 |
416.65 |
209.83 |
187.52 |
6525 |
4.19 |
21-Jul-23
559.30 20.95 (3.89%)
24-Jul-23
550.30 -9 (-1.61%)
25-Jul-23
534.35 -15.95 (-2.9%)
26-Jul-23
529.55 -4.8 (-0.9%)
27-Jul-23
529.25 -0.3 (-0.06%)
|
100 |
555.70 |
502.80 |
518.76 |
| CSB Bank
|
301.00 |
292.50 |
296.55 |
4.05 |
1.38 |
5358 |
284.86 |
282.14 |
262.71 |
254.97 |
9.11 |
1.69 |
21-Jul-23
287.60 -1.8 (-0.62%)
24-Jul-23
287.00 -0.6 (-0.21%)
25-Jul-23
289.20 2.2 (0.77%)
26-Jul-23
297.45 8.25 (2.85%)
27-Jul-23
298.85 1.4 (0.47%)
|
53.61 |
358.60 |
239.10 |
296.60 |
| Austin Eng
|
186.00 |
182.35 |
184.85 |
2.50 |
1.37 |
1243 |
190.03 |
186.56 |
151.96 |
144.49 |
15.98 |
1.14 |
21-Jul-23
186.60 -3.1 (-1.63%)
24-Jul-23
188.35 1.75 (0.94%)
25-Jul-23
185.65 -2.7 (-1.43%)
26-Jul-23
189.30 3.65 (1.97%)
27-Jul-23
184.60 -4.7 (-2.48%)
|
72.79 |
221.50 |
147.70 |
183.24 |
| Ram Ratna Wires
|
323.55 |
315.00 |
319.30 |
4.30 |
1.37 |
4801
|
295.72 |
268.56 |
203.44 |
200.16 |
32.75 |
5.3 |
21-Jul-23
318.70 18.75 (6.25%)
24-Jul-23
322.70 4 (1.26%)
25-Jul-23
323.80 1.1 (0.34%)
26-Jul-23
320.15 -3.65 (-1.13%)
27-Jul-23
316.95 -3.2 (-1%)
|
49.76 |
380.30 |
253.60 |
318.10 |
| Saboo Sodium
|
17.46 |
16.80 |
17.03 |
0.23 |
1.37 |
15651
|
|
|
|
|
567.67 |
1.54 |
21-Jul-23
17.15 0.09 (0.53%)
24-Jul-23
17.09 -0.06 (-0.35%)
25-Jul-23
17.22 0.13 (0.76%)
26-Jul-23
16.97 -0.25 (-1.45%)
27-Jul-23
16.98 0.01 (0.06%)
|
81.02 |
20.37 |
13.59 |
17.21 |
| Sadbhav Infra
|
3.70 |
3.65 |
3.70 |
0.05 |
1.37 |
2213
|
3.86 |
3.88 |
4.28 |
4.76 |
-0.36 |
0.1 |
21-Jul-23
3.63 -0.14 (-3.71%)
24-Jul-23
3.64 0.01 (0.28%)
25-Jul-23
3.74 0.1 (2.75%)
26-Jul-23
3.73 -0.01 (-0.27%)
27-Jul-23
3.66 -0.07 (-1.88%)
|
100 |
3.84 |
3.48 |
3.66 |
| AGS Transac
|
56.30 |
55.50 |
56.26 |
0.76 |
1.37 |
3193 |
57.47 |
57.90 |
57.15 |
62.27 |
45.74 |
1.18 |
21-Jul-23
55.15 -0.7 (-1.25%)
24-Jul-23
55.14 -0.01 (-0.02%)
25-Jul-23
56.73 1.59 (2.88%)
26-Jul-23
56.38 -0.35 (-0.62%)
27-Jul-23
56.16 -0.22 (-0.39%)
|
60.22 |
67.39 |
44.93 |
55.97 |
| Batliboi
|
75.99 |
73.01 |
74.00 |
0.99 |
1.36 |
2312 |
72.53 |
76.77 |
69.22 |
64.64 |
25 |
1.79 |
21-Jul-23
76.81 1.03 (1.36%)
24-Jul-23
76.49 -0.32 (-0.42%)
25-Jul-23
74.61 -1.88 (-2.46%)
26-Jul-23
74.46 -0.15 (-0.2%)
27-Jul-23
73.20 -1.26 (-1.69%)
|
87.50 |
76.86 |
69.54 |
74.97 |
| Acknit Industri
|
273.60 |
256.50 |
260.00 |
3.50 |
1.36 |
93 |
207.79 |
187.70 |
160.43 |
159.46 |
8.76 |
1.12 |
24-Jul-23
264.05 12.55 (4.99%)
25-Jul-23
274.40 10.35 (3.92%)
26-Jul-23
273.50 -0.9 (-0.33%)
27-Jul-23
269.05 -4.45 (-1.63%)
|
100 |
282.50 |
255.60 |
271.17 |
| Tamboli Capital
|
143.10 |
140.05 |
141.95 |
1.90 |
1.36 |
1433
|
|
|
|
|
76.32 |
8.18 |
24-Jul-23
138.25 2.2 (1.62%)
25-Jul-23
136.65 -1.6 (-1.16%)
26-Jul-23
142.35 5.7 (4.17%)
27-Jul-23
141.95 -0.4 (-0.28%)
|
73.75 |
170.30 |
113.60 |
141.00 |
| Incredible Ind
|
27.99 |
27.26 |
27.63 |
0.37 |
1.36 |
687 |
25.54 |
24.20 |
22.39 |
22.67 |
26.31 |
1.02 |
21-Jul-23
25.44 0.19 (0.75%)
24-Jul-23
25.06 -0.38 (-1.49%)
25-Jul-23
27.56 2.5 (9.98%)
26-Jul-23
28.82 1.26 (4.57%)
27-Jul-23
27.22 -1.6 (-5.55%)
|
49.39 |
29.94 |
24.50 |
27.66 |
| Satin Credit
|
221.50 |
208.90 |
211.75 |
2.85 |
1.36 |
39621
|
179.26 |
175.72 |
155.11 |
152.04 |
7.98 |
1.33 |
21-Jul-23
187.95 -1.3 (-0.69%)
24-Jul-23
196.85 8.9 (4.74%)
25-Jul-23
205.75 8.9 (4.52%)
26-Jul-23
200.95 -4.8 (-2.33%)
27-Jul-23
215.10 14.15 (7.04%)
|
41.12 |
258.10 |
172.10 |
213.24 |
| Gloster
|
739.00 |
724.00 |
733.85 |
9.85 |
1.36 |
1131 |
736.78 |
724.92 |
695.68 |
716.57 |
13.11 |
0.75 |
21-Jul-23
759.55 5.9 (0.78%)
24-Jul-23
771.10 11.55 (1.52%)
25-Jul-23
771.05 -0.05 (-0.01%)
26-Jul-23
776.90 5.85 (0.76%)
27-Jul-23
761.65 -15.25 (-1.96%)
|
94.49 |
889.95 |
593.35 |
730.22 |
| DMCC
|
308.05 |
300.90 |
304.95 |
4.05 |
1.35 |
746 |
304.88 |
285.87 |
275.48 |
289.35 |
110.89 |
3.84 |
21-Jul-23
307.20 1.8 (0.59%)
24-Jul-23
313.90 6.7 (2.18%)
25-Jul-23
310.20 -3.7 (-1.18%)
26-Jul-23
307.80 -2.4 (-0.77%)
27-Jul-23
302.05 -5.75 (-1.87%)
|
54.39 |
362.45 |
241.65 |
306.14 |
| APL Apollo
|
1,524.20 |
1,498.70 |
1519.00 |
20.30 |
1.35 |
6645 |
1356.64 |
1282.03 |
1214.80 |
1187.76 |
90.42 |
16.39 |
21-Jul-23
1423.65 14.15 (1%)
24-Jul-23
1435.15 11.5 (0.81%)
25-Jul-23
1477.60 42.45 (2.96%)
26-Jul-23
1494.10 16.5 (1.12%)
27-Jul-23
1505.45 11.35 (0.76%)
|
76.41 |
1,806.50 |
1,204.40 |
1514.91 |
| CG Consumer
|
293.20 |
288.60 |
292.50 |
3.90 |
1.35 |
12258 |
290.33 |
283.69 |
297.33 |
314.71 |
39.37 |
7.62 |
21-Jul-23
290.75 -4.6 (-1.56%)
24-Jul-23
289.85 -0.9 (-0.31%)
25-Jul-23
287.30 -2.55 (-0.88%)
26-Jul-23
291.40 4.1 (1.43%)
27-Jul-23
288.55 -2.85 (-0.98%)
|
60.91 |
317.40 |
259.70 |
291.30 |
| BPL
|
63.50 |
61.92 |
62.75 |
0.83 |
1.34 |
6461 |
60.35 |
60.34 |
61.08 |
63.40 |
53.63 |
1.3 |
21-Jul-23
59.97 -0.15 (-0.25%)
24-Jul-23
59.90 -0.07 (-0.12%)
25-Jul-23
63.61 3.71 (6.19%)
26-Jul-23
62.93 -0.68 (-1.07%)
27-Jul-23
61.81 -1.12 (-1.78%)
|
62.47 |
74.17 |
49.45 |
62.91 |
| Guj Heavy Chem
|
523.00 |
513.80 |
520.70 |
6.90 |
1.34 |
2849 |
516.92 |
508.30 |
508.28 |
531.97 |
4.52 |
1.27 |
21-Jul-23
524.20 5.65 (1.09%)
24-Jul-23
511.95 -12.25 (-2.34%)
25-Jul-23
522.05 10.1 (1.97%)
26-Jul-23
523.00 0.95 (0.18%)
27-Jul-23
512.75 -10.25 (-1.96%)
|
65.21 |
615.30 |
410.20 |
517.12 |
| B C Power Contr
|
3.87 |
3.74 |
3.79 |
0.05 |
1.34 |
151083
|
3.89 |
3.91 |
4.25 |
4.44 |
37.9 |
0.66 |
21-Jul-23
3.82 -0.04 (-1.04%)
24-Jul-23
3.79 -0.03 (-0.79%)
25-Jul-23
3.80 0.01 (0.26%)
26-Jul-23
3.85 0.05 (1.32%)
27-Jul-23
3.80 -0.05 (-1.3%)
|
46.52 |
4.56 |
3.04 |
3.81 |
| Berger Paints
|
676.50 |
665.05 |
673.90 |
8.85 |
1.33 |
8988 |
675.65 |
663.63 |
608.64 |
608.40 |
79 |
15.24 |
21-Jul-23
691.60 7.4 (1.08%)
24-Jul-23
685.35 -6.25 (-0.9%)
25-Jul-23
675.15 -10.2 (-1.49%)
26-Jul-23
673.30 -1.85 (-0.27%)
27-Jul-23
674.00 0.7 (0.1%)
|
33.08 |
741.40 |
606.60 |
673.95 |
| Virat Ind
|
215.40 |
211.20 |
214.00 |
2.80 |
1.33 |
628
|
|
|
|
|
65.05 |
4.22 |
21-Jul-23
216.00 -1 (-0.46%)
24-Jul-23
224.30 8.3 (3.84%)
25-Jul-23
208.50 -15.8 (-7.04%)
26-Jul-23
209.15 0.65 (0.31%)
27-Jul-23
209.10 -0.05 (-0.02%)
|
99.12 |
250.90 |
167.30 |
213.73 |
| GTL Infra
|
0.77 |
0.75 |
0.76 |
0.01 |
1.33 |
15823688 |
0.80 |
0.80 |
0.89 |
0.99 |
-0.54 |
-0.34 |
26-Jul-23
0.76 -0.01 (-1.3%)
|
65.18 |
0.91 |
0.61 |
0.76 |
| Take Solutions
|
17.68 |
17.31 |
17.54 |
0.23 |
1.33 |
10150
|
|
|
|
|
60.48 |
0.86 |
21-Jul-23
17.60 -0.25 (-1.4%)
24-Jul-23
17.76 0.16 (0.91%)
25-Jul-23
17.78 0.02 (0.11%)
26-Jul-23
17.70 -0.08 (-0.45%)
27-Jul-23
17.45 -0.25 (-1.41%)
|
58.40 |
20.94 |
13.96 |
17.45 |
| PMC Fincorp
|
1.54 |
1.50 |
1.52 |
0.02 |
1.33 |
535092
|
1.60 |
1.74 |
2.06 |
2.23 |
-12.67 |
0.78 |
21-Jul-23
1.59 -0.01 (-0.63%)
24-Jul-23
1.57 -0.02 (-1.26%)
25-Jul-23
1.55 -0.02 (-1.27%)
26-Jul-23
1.54 -0.01 (-0.65%)
27-Jul-23
1.51 -0.03 (-1.95%)
|
100 |
1.81 |
1.21 |
1.51 |
| Smart Finsec
|
7.85 |
7.51 |
7.61 |
0.10 |
1.33 |
4549
|
7.50 |
7.51 |
7.22 |
7.30 |
16.19 |
1.88 |
21-Jul-23
7.69 0.1 (1.32%)
24-Jul-23
7.74 0.05 (0.65%)
25-Jul-23
7.83 0.09 (1.16%)
26-Jul-23
7.63 -0.2 (-2.55%)
|
100 |
9.15 |
6.11 |
7.73 |
| BHEL
|
103.99 |
101.40 |
102.74 |
1.34 |
1.32 |
464399 |
91.15 |
87.74 |
80.06 |
78.83 |
79.64 |
1.31 |
21-Jul-23
94.53 -1.15 (-1.2%)
24-Jul-23
98.07 3.54 (3.74%)
25-Jul-23
97.75 -0.32 (-0.33%)
26-Jul-23
101.14 3.39 (3.47%)
27-Jul-23
103.48 2.34 (2.31%)
|
25.27 |
113.82 |
93.14 |
102.40 |
| Ajmera Realty
|
390.00 |
378.10 |
383.10 |
5.00 |
1.32 |
35474
|
|
|
|
|
17.12 |
1.93 |
21-Jul-23
369.05 3.5 (0.96%)
24-Jul-23
373.30 4.25 (1.15%)
25-Jul-23
368.20 -5.1 (-1.37%)
26-Jul-23
383.10 14.9 (4.05%)
27-Jul-23
388.95 5.85 (1.53%)
|
36.89 |
466.70 |
311.20 |
382.15 |
| Sun Pharma
|
1,143.90 |
1,122.75 |
1137.60 |
14.85 |
1.32 |
37480
|
|
|
|
|
161.36 |
11.49 |
21-Jul-23
1097.85 1.05 (0.1%)
24-Jul-23
1099.95 2.1 (0.19%)
25-Jul-23
1094.35 -5.6 (-0.51%)
26-Jul-23
1111.80 17.45 (1.59%)
27-Jul-23
1135.10 23.3 (2.1%)
|
44.74 |
1,248.60 |
1,021.60 |
1135.03 |
| Tuni Textile
|
1.59 |
1.51 |
1.53 |
0.02 |
1.32 |
155489
|
|
|
|
|
76.5 |
1.55 |
21-Jul-23
1.63 0.02 (1.24%)
25-Jul-23
1.62 -0.01 (-0.61%)
26-Jul-23
1.58 -0.04 (-2.47%)
27-Jul-23
1.57 -0.01 (-0.63%)
|
83.00 |
1.88 |
1.26 |
1.53 |
| Kaveri Seed
|
570.90 |
560.65 |
568.05 |
7.40 |
1.32 |
3113 |
544.66 |
532.31 |
523.85 |
515.35 |
11.9 |
2.31 |
21-Jul-23
573.70 3.95 (0.69%)
24-Jul-23
564.85 -8.85 (-1.54%)
25-Jul-23
562.20 -2.65 (-0.47%)
26-Jul-23
567.10 4.9 (0.87%)
27-Jul-23
566.90 -0.2 (-0.04%)
|
53.56 |
680.25 |
453.55 |
565.74 |
| Dhunseri Tea
|
220.20 |
211.45 |
214.25 |
2.80 |
1.32 |
379 |
210.51 |
207.96 |
209.88 |
210.75 |
-18.94 |
0.38 |
21-Jul-23
211.95 -5.75 (-2.64%)
24-Jul-23
212.25 0.3 (0.14%)
25-Jul-23
214.90 2.65 (1.25%)
26-Jul-23
213.20 -1.7 (-0.79%)
27-Jul-23
212.00 -1.2 (-0.56%)
|
50.75 |
254.40 |
169.60 |
214.36 |
| IDFC First Bank
|
84.15 |
82.51 |
83.60 |
1.09 |
1.32 |
1760405 |
81.01 |
76.96 |
64.27 |
62.58 |
22.78 |
2.82 |
21-Jul-23
82.82 1.43 (1.76%)
24-Jul-23
83.67 0.85 (1.03%)
25-Jul-23
83.04 -0.63 (-0.75%)
26-Jul-23
84.66 1.62 (1.95%)
27-Jul-23
82.57 -2.09 (-2.47%)
|
32.51 |
90.82 |
74.32 |
83.49 |
| Goodricke Group
|
181.80 |
179.05 |
181.40 |
2.35 |
1.31 |
3346 |
185.54 |
182.98 |
187.38 |
192.27 |
-1209.33 |
1.26 |
21-Jul-23
182.90 -0.85 (-0.46%)
24-Jul-23
182.55 -0.35 (-0.19%)
25-Jul-23
180.80 -1.75 (-0.96%)
26-Jul-23
179.05 -1.75 (-0.97%)
27-Jul-23
180.35 1.3 (0.73%)
|
72.70 |
216.40 |
144.30 |
180.41 |
| National Perox
|
1,485.00 |
1,455.00 |
1474.00 |
19.00 |
1.31 |
492
|
1514.18 |
1474.36 |
1427.91 |
1457.50 |
20.09 |
1.51 |
21-Jul-23
1493.50 -10.1 (-0.67%)
24-Jul-23
1489.05 -4.45 (-0.3%)
25-Jul-23
1497.70 8.65 (0.58%)
26-Jul-23
1477.30 -20.4 (-1.36%)
27-Jul-23
1453.65 -23.65 (-1.6%)
|
85.04 |
1,744.35 |
1,162.95 |
1476.52 |
| Piramal Enter
|
1,111.60 |
1,061.10 |
1075.00 |
13.90 |
1.31 |
111075
|
942.13 |
876.76 |
808.10 |
816.33 |
1.79 |
1.07 |
21-Jul-23
994.55 18.25 (1.87%)
24-Jul-23
991.15 -3.4 (-0.34%)
25-Jul-23
1003.95 12.8 (1.29%)
26-Jul-23
1084.20 80.25 (7.99%)
27-Jul-23
1096.35 12.15 (1.12%)
|
28.52 |
1,205.95 |
986.75 |
1080.19 |
| ITL Industries
|
229.85 |
222.05 |
224.95 |
2.90 |
1.31 |
1443 |
228.57 |
223.96 |
198.24 |
195.17 |
9.43 |
1.17 |
21-Jul-23
229.10 3.85 (1.71%)
24-Jul-23
225.35 -3.75 (-1.64%)
25-Jul-23
222.95 -2.4 (-1.07%)
26-Jul-23
226.55 3.6 (1.61%)
27-Jul-23
226.35 -0.2 (-0.09%)
|
71.58 |
271.60 |
181.10 |
224.44 |
| Energy Dev
|
17.19 |
16.75 |
16.97 |
0.22 |
1.31 |
4457 |
17.29 |
17.08 |
17.90 |
18.26 |
121.21 |
0.49 |
21-Jul-23
16.95 -0.14 (-0.82%)
24-Jul-23
17.01 0.06 (0.35%)
25-Jul-23
16.97 -0.04 (-0.24%)
27-Jul-23
17.01 0.04 (0.24%)
|
63.93 |
20.41 |
13.61 |
16.84 |
| Rasi Electrodes
|
15.71 |
14.60 |
14.79 |
0.19 |
1.30 |
19797
|
14.92 |
15.14 |
14.51 |
14.73 |
15.25 |
1.57 |
21-Jul-23
14.94 -0.11 (-0.73%)
24-Jul-23
14.29 -0.65 (-4.35%)
25-Jul-23
14.33 0.04 (0.28%)
26-Jul-23
14.39 0.06 (0.42%)
27-Jul-23
15.25 0.86 (5.98%)
|
90.16 |
18.30 |
12.20 |
15.08 |
| Quint Digital
|
154.85 |
150.00 |
151.95 |
1.95 |
1.30 |
2303 |
155.22 |
152.69 |
133.77 |
142.85 |
112.56 |
4.35 |
21-Jul-23
158.50 0.1 (0.06%)
24-Jul-23
153.75 -4.75 (-3%)
25-Jul-23
155.00 1.25 (0.81%)
26-Jul-23
154.20 -0.8 (-0.52%)
27-Jul-23
151.90 -2.3 (-1.49%)
|
76.19 |
182.25 |
121.55 |
151.87 |
| ANG Lifescience
|
65.83 |
64.01 |
64.84 |
0.83 |
1.30 |
12665
|
67.45 |
70.10 |
86.50 |
99.02 |
19.53 |
1.01 |
21-Jul-23
66.72 0.43 (0.65%)
24-Jul-23
66.50 -0.22 (-0.33%)
25-Jul-23
66.62 0.12 (0.18%)
26-Jul-23
65.87 -0.75 (-1.13%)
27-Jul-23
65.41 -0.46 (-0.7%)
|
76.51 |
78.49 |
52.33 |
64.71 |
| Saraswati Comm
|
2,355.00 |
2,325.05 |
2355.00 |
29.95 |
1.29 |
6
|
2416.87 |
2447.49 |
2640.58 |
2778.72 |
20.79 |
0.56 |
21-Jul-23
2399.80 20 (0.84%)
24-Jul-23
2396.15 -3.65 (-0.15%)
25-Jul-23
2379.70 -16.45 (-0.69%)
26-Jul-23
2386.65 6.95 (0.29%)
27-Jul-23
2318.75 -67.9 (-2.84%)
|
50.98 |
2,782.50 |
1,855.00 |
2346.67 |
| Steel Str Wheel
|
255.85 |
248.00 |
251.20 |
3.20 |
1.29 |
10989
|
|
|
|
|
20.34 |
0.83 |
21-Jul-23
228.55 -1.95 (-0.85%)
24-Jul-23
228.95 0.4 (0.18%)
25-Jul-23
233.85 4.9 (2.14%)
26-Jul-23
250.25 16.4 (7.01%)
27-Jul-23
249.85 -0.4 (-0.16%)
|
41.43 |
299.80 |
199.90 |
251.61 |
| Steel Str Wheel
|
255.85 |
248.00 |
251.20 |
3.20 |
1.29 |
10989
|
|
|
|
|
20.34 |
3.46 |
21-Jul-23
228.55 -1.95 (-0.85%)
24-Jul-23
228.95 0.4 (0.18%)
25-Jul-23
233.85 4.9 (2.14%)
26-Jul-23
250.25 16.4 (7.01%)
27-Jul-23
249.85 -0.4 (-0.16%)
|
41.43 |
299.80 |
199.90 |
251.61 |
| Emami
|
456.45 |
445.00 |
450.75 |
5.75 |
1.29 |
9493 |
418.58 |
407.30 |
398.16 |
413.40 |
34.51 |
8.74 |
21-Jul-23
421.40 5.4 (1.3%)
24-Jul-23
420.15 -1.25 (-0.3%)
25-Jul-23
424.45 4.3 (1.02%)
26-Jul-23
434.30 9.85 (2.32%)
27-Jul-23
449.75 15.45 (3.56%)
|
49.53 |
539.70 |
359.80 |
449.28 |
| Cyber Media
|
16.00 |
15.50 |
15.70 |
0.20 |
1.29 |
10160
|
16.51 |
16.62 |
17.10 |
17.61 |
7.93 |
-2.64 |
21-Jul-23
15.81 -0.14 (-0.88%)
24-Jul-23
15.66 -0.15 (-0.95%)
25-Jul-23
15.69 0.03 (0.19%)
26-Jul-23
15.70 0.01 (0.06%)
27-Jul-23
15.61 -0.09 (-0.57%)
|
81.12 |
18.73 |
12.49 |
15.81 |
| Barak Vally Cem
|
35.50 |
35.00 |
35.45 |
0.45 |
1.29 |
615 |
34.71 |
36.01 |
30.24 |
28.78 |
13.53 |
0.84 |
21-Jul-23
32.50 -0.37 (-1.13%)
24-Jul-23
32.00 -0.5 (-1.54%)
26-Jul-23
34.55 0.95 (2.83%)
27-Jul-23
35.00 0.45 (1.3%)
|
46.76 |
36.75 |
33.25 |
35.45 |
| Oberoi Realty
|
1,127.00 |
1,101.05 |
1115.25 |
14.20 |
1.29 |
11423
|
1028.88 |
996.72 |
911.69 |
909.62 |
57.43 |
5.29 |
21-Jul-23
1057.95 -17.8 (-1.65%)
24-Jul-23
1067.30 9.35 (0.88%)
25-Jul-23
1064.80 -2.5 (-0.23%)
26-Jul-23
1086.65 21.85 (2.05%)
27-Jul-23
1113.55 26.9 (2.48%)
|
27.60 |
1,224.90 |
1,002.20 |
1116.13 |
| Snowman Logist
|
50.35 |
48.81 |
49.44 |
0.63 |
1.29 |
23722
|
46.48 |
43.39 |
37.91 |
37.75 |
61.8 |
1.96 |
21-Jul-23
50.52 0.18 (0.36%)
24-Jul-23
49.24 -1.28 (-2.53%)
25-Jul-23
49.41 0.17 (0.35%)
26-Jul-23
48.98 -0.43 (-0.87%)
27-Jul-23
49.49 0.51 (1.04%)
|
44.49 |
59.38 |
39.60 |
49.73 |
| Minda Corp
|
312.00 |
305.95 |
309.90 |
3.95 |
1.29 |
18656
|
294.39 |
289.62 |
246.88 |
236.65 |
30.81 |
5.39 |
21-Jul-23
299.95 -2.55 (-0.84%)
24-Jul-23
304.30 4.35 (1.45%)
25-Jul-23
312.40 8.1 (2.66%)
26-Jul-23
309.95 -2.45 (-0.78%)
27-Jul-23
305.70 -4.25 (-1.37%)
|
47.79 |
366.80 |
244.60 |
309.33 |
| Standard Batter
|
28.20 |
27.40 |
27.75 |
0.35 |
1.28 |
1451
|
28.49 |
28.65 |
28.63 |
28.79 |
-2.67 |
20.86 |
21-Jul-23
27.99 -0.36 (-1.27%)
24-Jul-23
28.54 0.55 (1.96%)
25-Jul-23
28.30 -0.24 (-0.84%)
26-Jul-23
28.25 -0.05 (-0.18%)
27-Jul-23
28.20 -0.05 (-0.18%)
|
83.53 |
33.84 |
22.56 |
28.07 |
| Deepak Nitrite
|
2,002.45 |
1,971.00 |
1996.30 |
25.30 |
1.28 |
5384 |
2084.48 |
2073.94 |
1937.31 |
2004.14 |
58.02 |
10.37 |
21-Jul-23
1978.85 -13.45 (-0.68%)
24-Jul-23
1988.40 9.55 (0.48%)
25-Jul-23
2007.70 19.3 (0.97%)
26-Jul-23
2006.15 -1.55 (-0.08%)
27-Jul-23
1977.15 -29 (-1.45%)
|
47.65 |
2,174.85 |
1,779.45 |
1988.34 |
| Gulf Oil Corp
|
386.35 |
380.10 |
384.95 |
4.85 |
1.28 |
1717 |
340.16 |
329.74 |
331.49 |
325.70 |
8.2 |
2.98 |
21-Jul-23
372.65 -13.35 (-3.46%)
24-Jul-23
369.05 -3.6 (-0.97%)
25-Jul-23
378.50 9.45 (2.56%)
26-Jul-23
383.80 5.3 (1.4%)
27-Jul-23
385.10 1.3 (0.34%)
|
60.90 |
462.10 |
308.10 |
383.45 |
| Damodar Ind
|
48.34 |
46.70 |
47.30 |
0.60 |
1.28 |
689 |
45.06 |
44.11 |
46.15 |
46.84 |
139.12 |
0.96 |
21-Jul-23
47.50 0.8 (1.71%)
24-Jul-23
47.00 -0.5 (-1.05%)
25-Jul-23
46.46 -0.54 (-1.15%)
26-Jul-23
46.36 -0.1 (-0.22%)
27-Jul-23
47.51 1.15 (2.48%)
|
37.69 |
57.01 |
38.01 |
46.87 |
| Faze Three
|
375.90 |
366.00 |
370.70 |
4.70 |
1.28 |
1626 |
392.80 |
378.24 |
326.62 |
320.37 |
15.69 |
2.68 |
21-Jul-23
390.70 -2.9 (-0.74%)
24-Jul-23
385.95 -4.75 (-1.22%)
25-Jul-23
374.85 -11.1 (-2.88%)
26-Jul-23
377.95 3.1 (0.83%)
27-Jul-23
372.20 -5.75 (-1.52%)
|
40.98 |
446.60 |
297.80 |
368.62 |
| Welspun Corp
|
323.95 |
316.35 |
320.40 |
4.05 |
1.28 |
34383
|
|
|
|
|
15.85 |
2.41 |
21-Jul-23
320.00 -1.6 (-0.5%)
24-Jul-23
319.40 -0.6 (-0.19%)
25-Jul-23
314.50 -4.9 (-1.53%)
26-Jul-23
310.90 -3.6 (-1.14%)
27-Jul-23
319.30 8.4 (2.7%)
|
44.91 |
383.15 |
255.45 |
320.24 |
| Technocraft Ind
|
1,715.00 |
1,669.85 |
1691.30 |
21.45 |
1.28 |
1488
|
|
|
|
|
20.42 |
3.29 |
21-Jul-23
1734.15 -25.4 (-1.44%)
24-Jul-23
1750.15 16 (0.92%)
25-Jul-23
1727.25 -22.9 (-1.31%)
26-Jul-23
1713.65 -13.6 (-0.79%)
27-Jul-23
1676.60 -37.05 (-2.16%)
|
54.53 |
2,011.90 |
1,341.30 |
1694.72 |
| Visco Trade Ass
|
83.68 |
76.52 |
77.50 |
0.98 |
1.28 |
2614
|
|
|
|
|
-3.88 |
-12.3 |
24-Jul-23
84.40 -8.6 (-9.25%)
25-Jul-23
89.36 4.96 (5.88%)
26-Jul-23
86.00 -3.36 (-3.76%)
27-Jul-23
80.49 -5.51 (-6.41%)
|
100 |
88.53 |
72.45 |
77.87 |
| One 97 Comm
|
778.70 |
755.00 |
764.70 |
9.70 |
1.28 |
72628
|
845.93 |
802.39 |
670.51 |
649.84 |
-31.07 |
7.34 |
21-Jul-23
843.55 -7.55 (-0.89%)
24-Jul-23
801.80 -41.75 (-4.95%)
25-Jul-23
789.30 -12.5 (-1.56%)
26-Jul-23
788.05 -1.25 (-0.16%)
27-Jul-23
779.40 -8.65 (-1.1%)
|
37.62 |
935.25 |
623.55 |
765.02 |
| Computer Point
|
2.59 |
2.36 |
2.39 |
0.03 |
1.27 |
6696 |
2.48 |
2.52 |
2.34 |
2.48 |
0 |
0.21 |
21-Jul-23
2.33 -0.05 (-2.1%)
24-Jul-23
2.44 0.11 (4.72%)
25-Jul-23
2.42 -0.02 (-0.82%)
26-Jul-23
2.36 -0.06 (-2.48%)
27-Jul-23
2.47 0.11 (4.66%)
|
94.35 |
2.59 |
2.35 |
2.43 |
| Fiberweb India
|
30.82 |
30.00 |
30.38 |
0.38 |
1.27 |
8365
|
30.04 |
30.74 |
33.83 |
34.65 |
-303.8 |
0.57 |
21-Jul-23
28.88 -0.12 (-0.41%)
24-Jul-23
28.99 0.11 (0.38%)
25-Jul-23
28.36 -0.63 (-2.17%)
26-Jul-23
27.55 -0.81 (-2.86%)
27-Jul-23
30.09 2.54 (9.22%)
|
27.69 |
36.10 |
24.08 |
30.50 |
| MKVENTURES CAP
|
1,165.00 |
1,125.00 |
1139.25 |
14.25 |
1.27 |
3193 |
1120.17 |
1191.01 |
1235.29 |
1169.02 |
26.86 |
7.64 |
21-Jul-23
1129.95 -16.6 (-1.45%)
24-Jul-23
1134.85 4.9 (0.43%)
25-Jul-23
1146.70 11.85 (1.04%)
26-Jul-23
1126.20 -20.5 (-1.79%)
27-Jul-23
1132.00 5.8 (0.52%)
|
100 |
1,245.20 |
1,018.80 |
1147.57 |
| Patspin India
|
11.65 |
11.01 |
11.15 |
0.14 |
1.27 |
3227
|
11.71 |
12.02 |
11.73 |
11.43 |
-1.9 |
-1.99 |
21-Jul-23
11.90 -0.16 (-1.33%)
24-Jul-23
11.98 0.08 (0.67%)
25-Jul-23
11.95 -0.03 (-0.25%)
26-Jul-23
11.52 -0.43 (-3.6%)
27-Jul-23
11.37 -0.15 (-1.3%)
|
100 |
13.64 |
9.10 |
11.09 |
| Surat Textile
|
8.07 |
7.90 |
8.00 |
0.10 |
1.27 |
62623
|
|
|
|
|
2.85 |
0.91 |
21-Jul-23
8.15 -0.04 (-0.49%)
24-Jul-23
8.11 -0.04 (-0.49%)
25-Jul-23
8.13 0.02 (0.25%)
26-Jul-23
8.06 -0.07 (-0.86%)
27-Jul-23
8.02 -0.04 (-0.5%)
|
77.60 |
9.62 |
6.42 |
7.97 |
| Bank of Baroda
|
200.55 |
197.55 |
200.05 |
2.50 |
1.27 |
390754 |
197.41 |
192.26 |
179.25 |
174.37 |
7.33 |
1.05 |
21-Jul-23
196.75 -2.2 (-1.11%)
24-Jul-23
198.40 1.65 (0.84%)
25-Jul-23
196.25 -2.15 (-1.08%)
26-Jul-23
197.70 1.45 (0.74%)
27-Jul-23
199.30 1.6 (0.81%)
|
32.47 |
219.20 |
179.40 |
199.28 |
| Vistar Amar
|
293.95 |
286.30 |
289.95 |
3.65 |
1.27 |
1084
|
297.09 |
299.07 |
318.15 |
322.88 |
29.32 |
7.1 |
21-Jul-23
290.55 -4.75 (-1.61%)
24-Jul-23
286.70 -3.85 (-1.33%)
25-Jul-23
289.75 3.05 (1.06%)
26-Jul-23
287.75 -2 (-0.69%)
27-Jul-23
290.35 2.6 (0.9%)
|
83.65 |
348.40 |
232.30 |
289.68 |
| Easy Trip
|
41.70 |
40.86 |
41.38 |
0.52 |
1.27 |
509818 |
42.55 |
43.74 |
47.12 |
48.80 |
49.26 |
5.44 |
21-Jul-23
42.16 -0.02 (-0.05%)
24-Jul-23
41.88 -0.28 (-0.66%)
25-Jul-23
41.33 -0.55 (-1.31%)
26-Jul-23
41.70 0.37 (0.9%)
27-Jul-23
40.82 -0.88 (-2.11%)
|
32.88 |
48.98 |
32.66 |
41.33 |
| Easy Trip
|
41.70 |
40.86 |
41.38 |
0.52 |
1.27 |
509818 |
42.55 |
43.74 |
47.12 |
48.80 |
49.26 |
23.65 |
21-Jul-23
42.16 -0.02 (-0.05%)
24-Jul-23
41.88 -0.28 (-0.66%)
25-Jul-23
41.33 -0.55 (-1.31%)
26-Jul-23
41.70 0.37 (0.9%)
27-Jul-23
40.82 -0.88 (-2.11%)
|
32.88 |
48.98 |
32.66 |
41.33 |
| Nazara
|
678.30 |
664.55 |
673.00 |
8.45 |
1.27 |
16070
|
686.34 |
664.03 |
589.71 |
600.32 |
-186.43 |
4.95 |
21-Jul-23
653.05 -3.15 (-0.48%)
24-Jul-23
650.55 -2.5 (-0.38%)
25-Jul-23
638.40 -12.15 (-1.87%)
26-Jul-23
666.45 28.05 (4.39%)
27-Jul-23
662.20 -4.25 (-0.64%)
|
30.07 |
794.60 |
529.80 |
673.73 |
| Silver Touch Te
|
398.05 |
390.70 |
395.65 |
4.95 |
1.27 |
5014
|
|
|
|
|
55.41 |
5.38 |
21-Jul-23
395.30 9.4 (2.44%)
24-Jul-23
389.45 -5.85 (-1.48%)
25-Jul-23
393.40 3.95 (1.01%)
26-Jul-23
396.55 3.15 (0.8%)
27-Jul-23
390.85 -5.7 (-1.44%)
|
22.84 |
469.00 |
312.70 |
397.05 |
| NDTV
|
232.35 |
225.45 |
228.30 |
2.85 |
1.26 |
42770
|
228.60 |
226.66 |
229.82 |
262.16 |
51.42 |
3.94 |
21-Jul-23
230.05 -2.25 (-0.97%)
24-Jul-23
227.40 -2.65 (-1.15%)
25-Jul-23
238.75 11.35 (4.99%)
26-Jul-23
235.75 -3 (-1.26%)
27-Jul-23
231.55 -4.2 (-1.78%)
|
59.57 |
243.10 |
220.00 |
228.95 |
| Naysaa Sec
|
157.10 |
155.00 |
156.95 |
1.95 |
1.26 |
3165
|
145.26 |
141.76 |
109.07 |
86.85 |
0 |
14.03 |
21-Jul-23
148.40 0.25 (0.17%)
24-Jul-23
150.00 1.6 (1.08%)
25-Jul-23
150.60 0.6 (0.4%)
26-Jul-23
151.00 0.4 (0.27%)
27-Jul-23
154.95 3.95 (2.62%)
|
100 |
162.65 |
147.25 |
156.72 |
| VEL
|
19.65 |
19.06 |
19.30 |
0.24 |
1.26 |
94965 |
17.25 |
17.15 |
19.89 |
19.19 |
48.25 |
1.01 |
21-Jul-23
18.80 0.15 (0.8%)
24-Jul-23
18.28 -0.52 (-2.77%)
25-Jul-23
19.73 1.45 (7.93%)
26-Jul-23
19.50 -0.23 (-1.17%)
27-Jul-23
19.42 -0.08 (-0.41%)
|
100 |
23.30 |
15.54 |
19.33 |
| Deep Ind
|
216.50 |
211.00 |
213.65 |
2.65 |
1.26 |
3673 |
193.47 |
185.26 |
158.22 |
153.15 |
17.46 |
0.63 |
21-Jul-23
220.25 5.7 (2.66%)
24-Jul-23
221.60 1.35 (0.61%)
25-Jul-23
215.70 -5.9 (-2.66%)
26-Jul-23
212.70 -3 (-1.39%)
27-Jul-23
213.60 0.9 (0.42%)
|
47.51 |
256.30 |
170.90 |
214.48 |
| Deep Ind
|
216.50 |
211.00 |
213.65 |
2.65 |
1.26 |
3673 |
193.47 |
185.26 |
158.22 |
153.15 |
17.46 |
1.25 |
21-Jul-23
220.25 5.7 (2.66%)
24-Jul-23
221.60 1.35 (0.61%)
25-Jul-23
215.70 -5.9 (-2.66%)
26-Jul-23
212.70 -3 (-1.39%)
27-Jul-23
213.60 0.9 (0.42%)
|
47.51 |
256.30 |
170.90 |
214.48 |
| Reliance Infra
|
184.40 |
176.55 |
178.75 |
2.20 |
1.25 |
519218 |
147.10 |
143.31 |
141.04 |
142.88 |
-1.97 |
0.86 |
21-Jul-23
162.85 0.35 (0.22%)
24-Jul-23
162.60 -0.25 (-0.15%)
25-Jul-23
175.15 12.55 (7.72%)
26-Jul-23
171.00 -4.15 (-2.37%)
27-Jul-23
178.90 7.9 (4.62%)
|
38.29 |
214.65 |
143.15 |
180.39 |
| DCM
|
81.55 |
79.50 |
80.49 |
0.99 |
1.25 |
1738 |
70.91 |
70.72 |
73.46 |
75.79 |
-24.39 |
19.03 |
21-Jul-23
71.92 3.73 (5.47%)
24-Jul-23
81.58 9.66 (13.43%)
25-Jul-23
81.97 0.39 (0.48%)
26-Jul-23
82.27 0.3 (0.37%)
27-Jul-23
81.03 -1.24 (-1.51%)
|
58.89 |
97.23 |
64.83 |
80.83 |
| NELCO
|
807.00 |
786.15 |
796.00 |
9.85 |
1.25 |
9898
|
761.86 |
715.80 |
642.38 |
684.50 |
76.54 |
17.96 |
21-Jul-23
814.00 -13 (-1.57%)
24-Jul-23
780.95 -33.05 (-4.06%)
25-Jul-23
780.15 -0.8 (-0.1%)
26-Jul-23
785.70 5.55 (0.71%)
27-Jul-23
795.85 10.15 (1.29%)
|
30.41 |
955.00 |
636.70 |
796.74 |
| Him Teknoforge
|
117.90 |
115.55 |
117.00 |
1.45 |
1.25 |
3258 |
119.16 |
113.39 |
93.93 |
94.41 |
8.62 |
0.53 |
21-Jul-23
115.00 -1.05 (-0.9%)
24-Jul-23
115.10 0.1 (0.09%)
25-Jul-23
114.25 -0.85 (-0.74%)
26-Jul-23
115.80 1.55 (1.36%)
27-Jul-23
116.80 1 (0.86%)
|
83.93 |
128.45 |
105.15 |
116.37 |
| Compuage Info
|
12.25 |
12.00 |
12.15 |
0.15 |
1.25 |
30845 |
14.11 |
13.73 |
15.54 |
17.51 |
-0.91 |
0.36 |
21-Jul-23
12.48 0.08 (0.65%)
24-Jul-23
12.23 -0.25 (-2%)
25-Jul-23
12.22 -0.01 (-0.08%)
26-Jul-23
12.24 0.02 (0.16%)
27-Jul-23
12.06 -0.18 (-1.47%)
|
74.67 |
14.47 |
9.65 |
12.17 |
| Power Finance
|
260.15 |
252.05 |
255.20 |
3.15 |
1.25 |
598240
|
219.65 |
205.14 |
170.69 |
158.69 |
5.81 |
0.99 |
21-Jul-23
227.10 1 (0.44%)
24-Jul-23
240.05 12.95 (5.7%)
25-Jul-23
238.25 -1.8 (-0.75%)
26-Jul-23
242.90 4.65 (1.95%)
27-Jul-23
253.50 10.6 (4.36%)
|
36.60 |
278.85 |
228.15 |
255.80 |
| GKB Ophthalmics
|
86.95 |
84.10 |
85.15 |
1.05 |
1.25 |
2206 |
89.95 |
96.07 |
115.21 |
114.40 |
-14.89 |
1.56 |
21-Jul-23
87.36 0.33 (0.38%)
24-Jul-23
87.30 -0.06 (-0.07%)
25-Jul-23
85.86 -1.44 (-1.65%)
26-Jul-23
86.20 0.34 (0.4%)
27-Jul-23
85.17 -1.03 (-1.19%)
|
42.25 |
89.42 |
80.92 |
84.85 |
| Jindal Poly Inv
|
541.70 |
527.85 |
534.45 |
6.60 |
1.25 |
1372 |
575.80 |
581.95 |
511.92 |
515.78 |
1.61 |
0.9 |
21-Jul-23
546.75 3.15 (0.58%)
24-Jul-23
541.50 -5.25 (-0.96%)
25-Jul-23
540.55 -0.95 (-0.18%)
26-Jul-23
536.55 -4 (-0.74%)
27-Jul-23
537.50 0.95 (0.18%)
|
55.24 |
645.00 |
430.00 |
532.46 |
| Imagicaaworld
|
55.53 |
52.00 |
52.65 |
0.65 |
1.25 |
163877 |
48.36 |
46.14 |
42.81 |
40.45 |
7.1 |
-5.46 |
21-Jul-23
47.60 -0.1 (-0.21%)
24-Jul-23
52.76 5.16 (10.84%)
25-Jul-23
53.82 1.06 (2.01%)
26-Jul-23
52.83 -0.99 (-1.84%)
27-Jul-23
52.19 -0.64 (-1.21%)
|
50.36 |
62.62 |
41.76 |
53.67 |
| Aashka
|
61.06 |
60.00 |
60.75 |
0.75 |
1.25 |
40000
|
50.09 |
50.79 |
53.18 |
51.45 |
0 |
1.51 |
21-Jul-23
50.80 4.61 (9.98%)
24-Jul-23
52.87 2.07 (4.07%)
25-Jul-23
55.59 2.72 (5.14%)
26-Jul-23
60.71 5.12 (9.21%)
27-Jul-23
60.91 0.2 (0.33%)
|
83.33 |
63.95 |
57.87 |
60.59 |
| Elecon Eng
|
757.00 |
743.50 |
752.75 |
9.25 |
1.24 |
5285 |
655.98 |
616.53 |
472.86 |
456.20 |
39.08 |
7.82 |
21-Jul-23
739.60 0.4 (0.05%)
24-Jul-23
734.70 -4.9 (-0.66%)
25-Jul-23
750.40 15.7 (2.14%)
26-Jul-23
755.95 5.55 (0.74%)
27-Jul-23
750.55 -5.4 (-0.71%)
|
42.23 |
900.65 |
600.45 |
751.03 |
| Goldiam Inter
|
127.50 |
125.00 |
126.55 |
1.55 |
1.24 |
20483 |
128.30 |
130.38 |
139.52 |
137.36 |
24.24 |
5.07 |
21-Jul-23
126.70 -2.1 (-1.63%)
24-Jul-23
125.75 -0.95 (-0.75%)
25-Jul-23
124.55 -1.2 (-0.95%)
26-Jul-23
124.65 0.1 (0.08%)
27-Jul-23
124.85 0.2 (0.16%)
|
64.98 |
149.80 |
99.90 |
126.79 |
| Datamatics Glob
|
559.00 |
545.10 |
551.85 |
6.75 |
1.24 |
8398 |
573.64 |
547.50 |
391.95 |
371.15 |
31.55 |
4.24 |
21-Jul-23
557.10 -8.55 (-1.51%)
24-Jul-23
545.35 -11.75 (-2.11%)
25-Jul-23
556.15 10.8 (1.98%)
26-Jul-23
548.45 -7.7 (-1.38%)
27-Jul-23
550.50 2.05 (0.37%)
|
46.25 |
660.60 |
440.40 |
553.14 |
| Hardwyn
|
42.25 |
41.01 |
41.52 |
0.51 |
1.24 |
8855 |
42.95 |
41.72 |
29.60 |
27.82 |
159.69 |
4.14 |
21-Jul-23
41.89 -1.04 (-2.42%)
24-Jul-23
41.91 0.02 (0.05%)
25-Jul-23
42.46 0.55 (1.31%)
26-Jul-23
41.64 -0.82 (-1.93%)
27-Jul-23
41.68 0.04 (0.1%)
|
64.06 |
43.76 |
39.60 |
41.85 |
| Hardwyn
|
42.25 |
41.01 |
41.52 |
0.51 |
1.24 |
8855 |
42.95 |
41.72 |
29.60 |
27.82 |
159.69 |
3.89 |
21-Jul-23
41.89 -1.04 (-2.42%)
24-Jul-23
41.91 0.02 (0.05%)
25-Jul-23
42.46 0.55 (1.31%)
26-Jul-23
41.64 -0.82 (-1.93%)
27-Jul-23
41.68 0.04 (0.1%)
|
64.06 |
43.76 |
39.60 |
41.85 |
| Supriya Lifesci
|
264.70 |
253.95 |
257.10 |
3.15 |
1.24 |
57921
|
244.87 |
247.22 |
225.72 |
235.25 |
23.04 |
2.96 |
21-Jul-23
236.30 -2.9 (-1.21%)
24-Jul-23
240.55 4.25 (1.8%)
25-Jul-23
241.85 1.3 (0.54%)
26-Jul-23
241.80 -0.05 (-0.02%)
27-Jul-23
261.70 19.9 (8.23%)
|
21.49 |
314.00 |
209.40 |
257.51 |
| GHCL Textiles
|
70.92 |
68.50 |
69.35 |
0.85 |
1.24 |
14662 |
72.91 |
0.00 |
0.00 |
0.00 |
0 |
34.68 |
21-Jul-23
69.95 -2.71 (-3.73%)
24-Jul-23
69.70 -0.25 (-0.36%)
25-Jul-23
70.79 1.09 (1.56%)
26-Jul-23
70.12 -0.67 (-0.95%)
27-Jul-23
70.21 0.09 (0.13%)
|
36.88 |
84.25 |
56.17 |
69.60 |
| Colgate
|
2,061.55 |
1,992.35 |
2016.80 |
24.45 |
1.23 |
32504 |
1761.98 |
1701.74 |
1579.34 |
1582.85 |
49.37 |
31.88 |
21-Jul-23
1832.70 -4.95 (-0.27%)
24-Jul-23
1889.60 56.9 (3.1%)
25-Jul-23
1897.60 8 (0.42%)
26-Jul-23
1883.30 -14.3 (-0.75%)
27-Jul-23
2003.65 120.35 (6.39%)
|
32.30 |
2,204.00 |
1,803.30 |
2037.96 |
| Trident
|
32.25 |
31.66 |
32.05 |
0.39 |
1.23 |
1185416 |
33.30 |
33.30 |
32.17 |
33.10 |
38.61 |
3.96 |
21-Jul-23
33.28 0.48 (1.46%)
24-Jul-23
33.03 -0.25 (-0.75%)
25-Jul-23
33.02 -0.01 (-0.03%)
26-Jul-23
32.90 -0.12 (-0.36%)
27-Jul-23
33.08 0.18 (0.55%)
|
47.65 |
39.69 |
26.47 |
32.03 |
| Orient Press
|
65.00 |
64.21 |
65.00 |
0.79 |
1.23 |
640
|
64.05 |
63.19 |
61.40 |
62.50 |
-19.17 |
0.94 |
21-Jul-23
62.97 -0.93 (-1.46%)
24-Jul-23
65.56 2.59 (4.11%)
25-Jul-23
64.50 -1.06 (-1.62%)
26-Jul-23
64.30 -0.2 (-0.31%)
27-Jul-23
64.98 0.68 (1.06%)
|
32.09 |
77.97 |
51.99 |
64.43 |
| Somany Ceramics
|
756.10 |
733.85 |
742.85 |
9.00 |
1.23 |
2189
|
|
|
|
|
35.02 |
4.03 |
21-Jul-23
735.50 -7.3 (-0.98%)
24-Jul-23
745.55 10.05 (1.37%)
25-Jul-23
732.10 -13.45 (-1.8%)
26-Jul-23
743.10 11 (1.5%)
27-Jul-23
730.60 -12.5 (-1.68%)
|
49.25 |
876.70 |
584.50 |
744.17 |
| Odyssey Corp
|
6.01 |
5.68 |
5.75 |
0.07 |
1.23 |
14965
|
6.20 |
6.39 |
6.76 |
7.00 |
1.98 |
0.3 |
21-Jul-23
6.00 0.2 (3.45%)
25-Jul-23
5.89 -0.11 (-1.83%)
26-Jul-23
5.85 -0.04 (-0.68%)
27-Jul-23
6.00 0.15 (2.56%)
|
100 |
7.20 |
4.80 |
5.81 |
| Smruthi Organic
|
125.00 |
122.20 |
123.70 |
1.50 |
1.23 |
1678
|
126.79 |
133.97 |
143.86 |
160.19 |
34.94 |
2.08 |
21-Jul-23
122.95 -2.05 (-1.64%)
24-Jul-23
122.05 -0.9 (-0.73%)
25-Jul-23
123.80 1.75 (1.43%)
26-Jul-23
122.60 -1.2 (-0.97%)
27-Jul-23
123.60 1 (0.82%)
|
70.48 |
148.30 |
98.90 |
123.02 |
| TAEL
|
1,999.95 |
1,928.40 |
1952.05 |
23.65 |
1.23 |
552 |
1796.19 |
1682.83 |
1261.35 |
1163.20 |
35.4 |
4.9 |
21-Jul-23
1934.65 -7.1 (-0.37%)
24-Jul-23
1894.25 -40.4 (-2.09%)
25-Jul-23
1967.55 73.3 (3.87%)
26-Jul-23
1962.45 -5.1 (-0.26%)
27-Jul-23
1968.80 6.35 (0.32%)
|
46.38 |
2,362.55 |
1,575.05 |
1954.53 |
| Styrenix
|
1,189.20 |
1,170.75 |
1185.00 |
14.25 |
1.22 |
891 |
1129.91 |
1046.61 |
874.08 |
862.21 |
11.39 |
2.92 |
21-Jul-23
1165.55 -6.7 (-0.57%)
24-Jul-23
1205.25 39.7 (3.41%)
25-Jul-23
1181.95 -23.3 (-1.93%)
26-Jul-23
1188.00 6.05 (0.51%)
27-Jul-23
1170.75 -17.25 (-1.45%)
|
59.12 |
1,404.90 |
936.60 |
1183.70 |
| Amines Plast
|
88.00 |
86.15 |
87.20 |
1.05 |
1.22 |
800 |
89.57 |
88.80 |
86.85 |
89.19 |
23.01 |
2.65 |
21-Jul-23
86.12 -0.25 (-0.29%)
24-Jul-23
86.56 0.44 (0.51%)
25-Jul-23
86.69 0.13 (0.15%)
26-Jul-23
87.51 0.82 (0.95%)
27-Jul-23
87.18 -0.33 (-0.38%)
|
72.61 |
104.61 |
69.75 |
87.30 |
| PAKKA
|
125.35 |
123.40 |
124.90 |
1.50 |
1.22 |
23008
|
|
|
|
|
9.25 |
2.23 |
21-Jul-23
124.95 1.55 (1.26%)
25-Jul-23
124.15 -0.8 (-0.64%)
26-Jul-23
123.15 -1 (-0.81%)
27-Jul-23
122.95 -0.2 (-0.16%)
|
58.65 |
147.50 |
98.40 |
124.63 |
| Precision Wires
|
95.88 |
89.61 |
90.70 |
1.09 |
1.22 |
58740
|
90.01 |
88.22 |
76.44 |
74.03 |
27.24 |
4.18 |
21-Jul-23
94.61 -1.39 (-1.45%)
24-Jul-23
96.86 2.25 (2.38%)
25-Jul-23
95.37 -1.49 (-1.54%)
26-Jul-23
94.94 -0.43 (-0.45%)
27-Jul-23
94.54 -0.4 (-0.42%)
|
44.74 |
113.44 |
75.64 |
91.54 |
| Accelya
|
1,429.95 |
1,371.00 |
1387.70 |
16.70 |
1.22 |
4381 |
1356.23 |
1341.92 |
1323.68 |
1343.35 |
17.83 |
8.08 |
21-Jul-23
1424.25 28.1 (2.01%)
24-Jul-23
1440.90 16.65 (1.17%)
25-Jul-23
1430.35 -10.55 (-0.73%)
26-Jul-23
1441.45 11.1 (0.78%)
27-Jul-23
1414.90 -26.55 (-1.84%)
|
48.84 |
1,697.85 |
1,131.95 |
1391.10 |
| Malu Paper
|
32.23 |
31.84 |
32.23 |
0.39 |
1.22 |
1000
|
32.68 |
33.13 |
33.00 |
33.30 |
-5.26 |
8.64 |
21-Jul-23
31.95 -0.03 (-0.09%)
24-Jul-23
32.20 0.25 (0.78%)
25-Jul-23
32.26 0.06 (0.19%)
26-Jul-23
32.15 -0.11 (-0.34%)
27-Jul-23
31.59 -0.56 (-1.74%)
|
59.32 |
37.90 |
25.28 |
32.03 |
| TV18 Broadcast
|
40.25 |
39.46 |
39.94 |
0.48 |
1.22 |
173335 |
39.25 |
37.83 |
34.30 |
35.01 |
159.76 |
2.21 |
21-Jul-23
40.71 -0.98 (-2.35%)
24-Jul-23
40.16 -0.55 (-1.35%)
25-Jul-23
40.25 0.09 (0.22%)
26-Jul-23
39.89 -0.36 (-0.89%)
27-Jul-23
39.49 -0.4 (-1%)
|
49.51 |
47.38 |
31.60 |
39.97 |
| Delta Corp
|
204.40 |
196.30 |
198.70 |
2.40 |
1.22 |
968769 |
223.58 |
229.12 |
209.65 |
212.85 |
22.97 |
2.55 |
21-Jul-23
188.35 -1.2 (-0.63%)
24-Jul-23
188.75 0.4 (0.21%)
25-Jul-23
189.15 0.4 (0.21%)
26-Jul-23
195.75 6.6 (3.49%)
27-Jul-23
196.30 0.55 (0.28%)
|
49.26 |
215.90 |
176.70 |
200.88 |
| Sigachi
|
308.00 |
300.10 |
303.75 |
3.65 |
1.22 |
7409
|
289.74 |
271.40 |
268.64 |
269.82 |
22.47 |
3.52 |
21-Jul-23
302.90 3.75 (1.25%)
24-Jul-23
306.50 3.6 (1.19%)
25-Jul-23
306.45 -0.05 (-0.02%)
26-Jul-23
303.75 -2.7 (-0.88%)
27-Jul-23
303.65 -0.1 (-0.03%)
|
62.10 |
364.35 |
242.95 |
305.49 |
| Rajratan Global
|
754.45 |
740.05 |
749.00 |
8.95 |
1.21 |
546
|
819.76 |
806.51 |
795.22 |
842.18 |
62.31 |
12.59 |
21-Jul-23
770.00 -59.85 (-7.21%)
24-Jul-23
736.00 -34 (-4.42%)
25-Jul-23
747.95 11.95 (1.62%)
26-Jul-23
755.55 7.6 (1.02%)
27-Jul-23
742.05 -13.5 (-1.79%)
|
63.04 |
890.45 |
593.65 |
747.33 |
| Tinna Rubber an
|
848.00 |
825.00 |
835.00 |
10.00 |
1.21 |
18971
|
|
|
|
|
33.64 |
7.23 |
21-Jul-23
728.75 -2.6 (-0.36%)
24-Jul-23
792.30 63.55 (8.72%)
25-Jul-23
791.60 -0.7 (-0.09%)
26-Jul-23
800.00 8.4 (1.06%)
27-Jul-23
820.45 20.45 (2.56%)
|
81.09 |
984.50 |
656.40 |
833.03 |
| Kama Holdings
|
12,298.00 |
12,151.50 |
12298.00 |
146.50 |
1.21 |
672
|
|
|
|
|
31.77 |
12.01 |
21-Jul-23
12362.50 13.6 (0.11%)
24-Jul-23
12284.15 -78.35 (-0.63%)
25-Jul-23
12257.95 -26.2 (-0.21%)
26-Jul-23
12349.70 91.75 (0.75%)
27-Jul-23
12296.25 -53.45 (-0.43%)
|
76.47 |
14,755.50 |
9,837.00 |
12232.47 |
| SJVN
|
58.25 |
55.50 |
56.17 |
0.67 |
1.21 |
1605199
|
45.72 |
41.98 |
36.34 |
36.32 |
16.19 |
1.6 |
21-Jul-23
50.10 -0.16 (-0.32%)
24-Jul-23
57.14 7.04 (14.05%)
25-Jul-23
59.85 2.71 (4.74%)
26-Jul-23
58.08 -1.77 (-2.96%)
27-Jul-23
56.02 -2.06 (-3.55%)
|
36.69 |
67.22 |
44.82 |
56.87 |
| Lords Chloro
|
150.95 |
146.30 |
148.05 |
1.75 |
1.20 |
1340
|
153.79 |
159.89 |
176.76 |
198.12 |
7 |
2.2 |
21-Jul-23
148.75 -1.3 (-0.87%)
24-Jul-23
148.35 -0.4 (-0.27%)
26-Jul-23
147.85 -0.5 (-0.34%)
27-Jul-23
149.00 1.15 (0.78%)
|
66.67 |
156.45 |
141.55 |
148.96 |
| ACGL
|
1,353.70 |
1,334.00 |
1349.95 |
15.95 |
1.20 |
1011 |
1208.46 |
1063.65 |
898.72 |
914.44 |
27.71 |
4.24 |
21-Jul-23
1388.75 75.05 (5.71%)
24-Jul-23
1365.35 -23.4 (-1.68%)
25-Jul-23
1375.65 10.3 (0.75%)
26-Jul-23
1370.40 -5.25 (-0.38%)
27-Jul-23
1330.65 -39.75 (-2.9%)
|
73.85 |
1,596.75 |
1,064.55 |
1341.10 |
| TTK Prestige
|
770.10 |
755.40 |
764.45 |
9.05 |
1.20 |
1843
|
|
|
|
|
40.73 |
5.56 |
21-Jul-23
782.85 -15.35 (-1.92%)
24-Jul-23
781.90 -0.95 (-0.12%)
25-Jul-23
786.40 4.5 (0.58%)
26-Jul-23
779.20 -7.2 (-0.92%)
27-Jul-23
770.75 -8.45 (-1.08%)
|
53.69 |
924.90 |
616.60 |
763.18 |
| ISF
|
1.70 |
1.66 |
1.68 |
0.02 |
1.20 |
34248 |
1.78 |
1.82 |
2.11 |
2.31 |
0 |
1.13 |
21-Jul-23
1.75 0.02 (1.16%)
24-Jul-23
1.72 -0.03 (-1.71%)
25-Jul-23
1.69 -0.03 (-1.74%)
|
100 |
2.02 |
1.36 |
1.68 |
| Orissa Minerals
|
3,778.65 |
3,703.70 |
3748.05 |
44.35 |
1.20 |
4482
|
3618.24 |
3252.46 |
2900.05 |
2869.12 |
-135.95 |
-175.63 |
21-Jul-23
3859.90 -1 (-0.03%)
24-Jul-23
3713.45 -146.45 (-3.79%)
25-Jul-23
3775.30 61.85 (1.67%)
26-Jul-23
3775.00 -0.3 (-0.01%)
27-Jul-23
3732.45 -42.55 (-1.13%)
|
30.75 |
4,478.90 |
2,986.00 |
3747.08 |
| Texmaco Infra
|
81.95 |
80.05 |
81.00 |
0.95 |
1.19 |
17741
|
|
|
|
|
289.29 |
1.61 |
21-Jul-23
74.83 -3.93 (-4.99%)
24-Jul-23
79.25 4.42 (5.91%)
25-Jul-23
81.52 2.27 (2.86%)
26-Jul-23
79.03 -2.49 (-3.05%)
27-Jul-23
80.99 1.96 (2.48%)
|
54.96 |
97.18 |
64.80 |
80.88 |
| Superhouse
|
214.60 |
210.30 |
212.80 |
2.50 |
1.19 |
231
|
214.20 |
218.34 |
224.03 |
222.90 |
11.62 |
0.63 |
21-Jul-23
209.65 -3.55 (-1.67%)
24-Jul-23
206.80 -2.85 (-1.36%)
25-Jul-23
209.95 3.15 (1.52%)
26-Jul-23
212.85 2.9 (1.38%)
27-Jul-23
211.60 -1.25 (-0.59%)
|
74.14 |
253.90 |
169.30 |
213.00 |
| Emami Paper
|
130.00 |
126.05 |
127.55 |
1.50 |
1.19 |
3233 |
120.93 |
121.01 |
126.36 |
134.96 |
11.16 |
1.1 |
21-Jul-23
118.55 -1.15 (-0.96%)
24-Jul-23
118.15 -0.4 (-0.34%)
25-Jul-23
123.35 5.2 (4.4%)
26-Jul-23
127.60 4.25 (3.45%)
27-Jul-23
127.50 -0.1 (-0.08%)
|
68.27 |
153.00 |
102.00 |
127.59 |
| CREDENT GLOBAL
|
143.90 |
138.55 |
140.20 |
1.65 |
1.19 |
854
|
144.39 |
143.69 |
121.00 |
145.78 |
109.53 |
2.33 |
21-Jul-23
140.20 -2.35 (-1.65%)
24-Jul-23
141.55 1.35 (0.96%)
25-Jul-23
139.60 -1.95 (-1.38%)
26-Jul-23
140.70 1.1 (0.79%)
27-Jul-23
141.20 0.5 (0.36%)
|
95.69 |
148.25 |
134.15 |
141.62 |
| Ekennis Softwar
|
86.00 |
84.99 |
86.00 |
1.01 |
1.19 |
1600
|
84.69 |
95.26 |
133.86 |
129.75 |
0 |
2.4 |
18-Jul-23
82.27 -6.73 (-7.56%)
19-Jul-23
87.00 4.73 (5.75%)
20-Jul-23
84.00 -3 (-3.45%)
25-Jul-23
81.00 -3 (-3.57%)
27-Jul-23
82.00 1 (1.23%)
|
58.33 |
90.20 |
73.80 |
85.49 |
| Bikaji Foods
|
472.30 |
463.30 |
468.80 |
5.50 |
1.19 |
9417 |
428.72 |
412.27 |
390.16 |
0.00 |
91.56 |
12.24 |
21-Jul-23
462.85 8 (1.76%)
24-Jul-23
470.85 8 (1.73%)
25-Jul-23
486.55 15.7 (3.33%)
26-Jul-23
474.30 -12.25 (-2.52%)
27-Jul-23
471.95 -2.35 (-0.5%)
|
36.32 |
519.10 |
424.80 |
467.92 |
| Kotak Mahindra
|
1,882.40 |
1,860.10 |
1882.10 |
22.00 |
1.18 |
31639 |
1867.92 |
1890.47 |
1827.09 |
1843.60 |
30.36 |
5.2 |
21-Jul-23
1971.10 13.7 (0.7%)
24-Jul-23
1896.15 -74.95 (-3.8%)
25-Jul-23
1875.00 -21.15 (-1.12%)
26-Jul-23
1895.95 20.95 (1.12%)
27-Jul-23
1874.05 -21.9 (-1.16%)
|
46.47 |
2,061.45 |
1,686.65 |
1871.48 |
| Ritesh Intl
|
38.99 |
38.01 |
38.46 |
0.45 |
1.18 |
2621
|
39.79 |
42.43 |
50.71 |
58.18 |
56.56 |
1.7 |
21-Jul-23
39.20 0.05 (0.13%)
24-Jul-23
38.96 -0.24 (-0.61%)
25-Jul-23
38.77 -0.19 (-0.49%)
26-Jul-23
38.13 -0.64 (-1.65%)
27-Jul-23
38.70 0.57 (1.49%)
|
100 |
40.63 |
36.77 |
38.17 |
| Asian Tea Expo
|
12.17 |
11.90 |
12.04 |
0.14 |
1.18 |
3247 |
12.04 |
12.11 |
12.46 |
12.71 |
-57.33 |
0.55 |
21-Jul-23
12.08 -0.07 (-0.58%)
24-Jul-23
11.92 -0.16 (-1.32%)
25-Jul-23
11.95 0.03 (0.25%)
26-Jul-23
11.88 -0.07 (-0.59%)
27-Jul-23
11.97 0.09 (0.76%)
|
91.22 |
14.36 |
9.58 |
11.96 |
| Titan Secu
|
17.35 |
16.90 |
17.10 |
0.20 |
1.18 |
4339
|
|
|
|
|
95 |
1.21 |
21-Jul-23
16.90 -0.28 (-1.63%)
24-Jul-23
17.11 0.21 (1.24%)
25-Jul-23
17.06 -0.05 (-0.29%)
26-Jul-23
17.11 0.05 (0.29%)
27-Jul-23
17.02 -0.09 (-0.53%)
|
87.61 |
20.42 |
13.62 |
17.09 |
| Kings Infra
|
122.70 |
119.00 |
120.40 |
1.40 |
1.18 |
10809
|
|
|
|
|
37.28 |
7.86 |
21-Jul-23
118.75 -3.25 (-2.66%)
24-Jul-23
115.75 -3 (-2.53%)
25-Jul-23
116.30 0.55 (0.48%)
26-Jul-23
121.70 5.4 (4.64%)
27-Jul-23
121.15 -0.55 (-0.45%)
|
74.17 |
145.35 |
96.95 |
120.42 |
| Wockhardt
|
249.00 |
241.20 |
244.05 |
2.85 |
1.18 |
113748
|
|
|
|
|
-7.55 |
1.59 |
21-Jul-23
243.50 7.35 (3.11%)
24-Jul-23
240.05 -3.45 (-1.42%)
25-Jul-23
233.20 -6.85 (-2.85%)
26-Jul-23
232.65 -0.55 (-0.24%)
27-Jul-23
244.30 11.65 (5.01%)
|
25.65 |
293.15 |
195.45 |
244.46 |
| BL Kashyap
|
42.55 |
41.51 |
42.00 |
0.49 |
1.18 |
35602 |
43.63 |
42.13 |
35.68 |
33.96 |
18.18 |
1.47 |
21-Jul-23
43.10 -0.4 (-0.92%)
24-Jul-23
43.56 0.46 (1.07%)
25-Jul-23
43.54 -0.02 (-0.05%)
26-Jul-23
42.82 -0.72 (-1.65%)
27-Jul-23
41.81 -1.01 (-2.36%)
|
76.00 |
50.17 |
33.45 |
41.91 |
| KCD Industries
|
24.97 |
24.50 |
24.79 |
0.29 |
1.18 |
459
|
24.65 |
24.23 |
21.36 |
19.06 |
25.04 |
1.45 |
21-Jul-23
24.51 -0.8 (-3.16%)
24-Jul-23
24.65 0.14 (0.57%)
25-Jul-23
25.11 0.46 (1.87%)
26-Jul-23
24.50 -0.61 (-2.43%)
|
100 |
25.72 |
23.28 |
24.64 |
| KCD Industries
|
24.97 |
24.50 |
24.79 |
0.29 |
1.18 |
459
|
24.65 |
24.23 |
21.36 |
19.06 |
25.04 |
2.61 |
21-Jul-23
24.51 -0.8 (-3.16%)
24-Jul-23
24.65 0.14 (0.57%)
25-Jul-23
25.11 0.46 (1.87%)
26-Jul-23
24.50 -0.61 (-2.43%)
|
100 |
25.72 |
23.28 |
24.64 |
| Sah Polymers
|
99.80 |
97.85 |
99.00 |
1.15 |
1.18 |
6473
|
|
|
|
|
0 |
3.04 |
21-Jul-23
98.16 -1.14 (-1.15%)
24-Jul-23
99.36 1.2 (1.22%)
25-Jul-23
102.00 2.64 (2.66%)
26-Jul-23
98.17 -3.83 (-3.75%)
27-Jul-23
99.89 1.72 (1.75%)
|
31.17 |
119.86 |
79.92 |
99.29 |
| Kennametal
|
2,700.00 |
2,648.20 |
2679.20 |
31.00 |
1.17 |
331
|
|
|
|
|
60.57 |
9.28 |
21-Jul-23
2585.20 -21.3 (-0.82%)
24-Jul-23
2578.95 -6.25 (-0.24%)
25-Jul-23
2682.05 103.1 (4%)
26-Jul-23
2653.95 -28.1 (-1.05%)
27-Jul-23
2654.40 0.45 (0.02%)
|
45.81 |
3,185.25 |
2,123.55 |
2683.14 |
| Raghuvir Synth
|
130.95 |
128.55 |
130.05 |
1.50 |
1.17 |
2690
|
143.28 |
148.56 |
125.76 |
132.04 |
-51.4 |
23.47 |
21-Jul-23
137.40 -2.15 (-1.54%)
24-Jul-23
134.60 -2.8 (-2.04%)
25-Jul-23
133.90 -0.7 (-0.52%)
26-Jul-23
133.25 -0.65 (-0.49%)
27-Jul-23
130.90 -2.35 (-1.76%)
|
100 |
143.95 |
117.85 |
129.85 |
| MM Forgings
|
992.15 |
969.65 |
981.00 |
11.35 |
1.17 |
958
|
916.79 |
892.55 |
862.91 |
854.71 |
18.86 |
3.44 |
21-Jul-23
914.75 -4.3 (-0.47%)
24-Jul-23
925.00 10.25 (1.12%)
25-Jul-23
973.70 48.7 (5.26%)
26-Jul-23
969.55 -4.15 (-0.43%)
27-Jul-23
967.60 -1.95 (-0.2%)
|
89.37 |
1,161.10 |
774.10 |
980.78 |
| Madhucon Proj
|
5.40 |
5.15 |
5.21 |
0.06 |
1.17 |
61
|
5.43 |
5.11 |
4.88 |
5.06 |
8.54 |
0.07 |
21-Jul-23
5.25 -0.05 (-0.94%)
24-Jul-23
5.26 0.01 (0.19%)
25-Jul-23
5.35 0.09 (1.71%)
27-Jul-23
5.22 -0.13 (-2.43%)
|
61.37 |
5.48 |
4.96 |
5.18 |
| TeamLease Ser.
|
2,339.65 |
2,305.00 |
2331.90 |
26.90 |
1.17 |
275
|
|
|
|
|
38.6 |
5.03 |
21-Jul-23
2460.30 -22.2 (-0.89%)
24-Jul-23
2395.45 -64.85 (-2.64%)
25-Jul-23
2407.95 12.5 (0.52%)
26-Jul-23
2393.85 -14.1 (-0.59%)
27-Jul-23
2337.35 -56.5 (-2.36%)
|
53.58 |
2,804.80 |
1,869.90 |
2320.40 |
| KFin Tech
|
403.75 |
388.05 |
392.60 |
4.55 |
1.17 |
30741 |
365.99 |
354.68 |
0.00 |
0.00 |
33.99 |
10.29 |
21-Jul-23
379.25 -2.85 (-0.75%)
24-Jul-23
373.30 -5.95 (-1.57%)
25-Jul-23
377.40 4.1 (1.1%)
26-Jul-23
381.00 3.6 (0.95%)
27-Jul-23
396.30 15.3 (4.02%)
|
48.51 |
475.55 |
317.05 |
396.19 |
| Binny
|
242.95 |
236.25 |
239.00 |
2.75 |
1.16 |
6557 |
255.36 |
263.90 |
278.54 |
296.62 |
6.76 |
1.62 |
21-Jul-23
251.70 8.25 (3.39%)
24-Jul-23
242.85 -8.85 (-3.52%)
25-Jul-23
239.10 -3.75 (-1.54%)
26-Jul-23
234.40 -4.7 (-1.97%)
27-Jul-23
234.30 -0.1 (-0.04%)
|
89.40 |
281.15 |
187.45 |
240.83 |
| Roto Pumps
|
333.90 |
326.20 |
330.00 |
3.80 |
1.16 |
3847
|
372.19 |
359.81 |
306.09 |
283.70 |
34.23 |
6.25 |
21-Jul-23
339.55 -6.25 (-1.81%)
24-Jul-23
332.00 -7.55 (-2.22%)
25-Jul-23
333.10 1.1 (0.33%)
26-Jul-23
325.20 -7.9 (-2.37%)
27-Jul-23
324.55 -0.65 (-0.2%)
|
50.79 |
389.45 |
259.65 |
330.05 |
| Container Corp
|
682.15 |
673.75 |
681.55 |
7.80 |
1.16 |
19262 |
668.73 |
666.17 |
646.66 |
674.50 |
35.52 |
3.69 |
21-Jul-23
674.70 -10.8 (-1.58%)
24-Jul-23
680.65 5.95 (0.88%)
25-Jul-23
679.90 -0.75 (-0.11%)
26-Jul-23
678.85 -1.05 (-0.15%)
27-Jul-23
674.60 -4.25 (-0.63%)
|
56.77 |
742.05 |
607.15 |
677.70 |
| GAIL
|
118.25 |
116.15 |
117.50 |
1.35 |
1.16 |
567408 |
108.80 |
107.63 |
104.09 |
100.66 |
14.58 |
1.39 |
21-Jul-23
111.45 1 (0.91%)
24-Jul-23
112.05 0.6 (0.54%)
25-Jul-23
116.45 4.4 (3.93%)
26-Jul-23
116.05 -0.4 (-0.34%)
27-Jul-23
116.55 0.5 (0.43%)
|
48.16 |
128.20 |
104.90 |
117.40 |
| Parle Indus
|
7.06 |
6.92 |
7.00 |
0.08 |
1.16 |
24804
|
7.03 |
7.03 |
7.25 |
7.43 |
0 |
0.48 |
24-Jul-23
6.92 -0.07 (-1%)
|
84.42 |
8.30 |
5.54 |
6.98 |
| Adani Ports
|
758.70 |
743.85 |
752.45 |
8.60 |
1.16 |
159226
|
734.87 |
732.57 |
697.09 |
736.95 |
-338.94 |
5.7 |
21-Jul-23
728.85 -3.8 (-0.52%)
24-Jul-23
735.05 6.2 (0.85%)
25-Jul-23
749.35 14.3 (1.95%)
26-Jul-23
752.75 3.4 (0.45%)
27-Jul-23
749.70 -3.05 (-0.41%)
|
39.59 |
824.65 |
674.75 |
751.37 |
| Just Dial
|
787.85 |
770.90 |
779.85 |
8.95 |
1.16 |
3308 |
769.39 |
748.04 |
664.37 |
647.95 |
22.5 |
1.93 |
21-Jul-23
797.15 -4.75 (-0.59%)
24-Jul-23
799.55 2.4 (0.3%)
25-Jul-23
792.45 -7.1 (-0.89%)
26-Jul-23
789.30 -3.15 (-0.4%)
27-Jul-23
777.40 -11.9 (-1.51%)
|
39.87 |
932.85 |
621.95 |
776.36 |
| James Warren
|
250.00 |
242.20 |
245.00 |
2.80 |
1.16 |
6416
|
241.57 |
245.01 |
248.02 |
249.85 |
11.36 |
1.04 |
21-Jul-23
239.00 4.15 (1.77%)
24-Jul-23
239.50 0.5 (0.21%)
25-Jul-23
241.00 1.5 (0.63%)
26-Jul-23
244.95 3.95 (1.64%)
27-Jul-23
246.30 1.35 (0.55%)
|
89.07 |
295.55 |
197.05 |
247.45 |
| Variman Global
|
12.50 |
12.10 |
12.24 |
0.14 |
1.16 |
22254
|
14.76 |
15.19 |
17.02 |
18.86 |
-2.7 |
1.23 |
21-Jul-23
13.23 -0.25 (-1.85%)
24-Jul-23
12.96 -0.27 (-2.04%)
25-Jul-23
12.09 -0.87 (-6.71%)
26-Jul-23
12.55 0.46 (3.8%)
27-Jul-23
12.39 -0.16 (-1.27%)
|
99.10 |
14.86 |
9.92 |
12.16 |
| Rajnish Wellnes
|
13.23 |
12.90 |
13.05 |
0.15 |
1.16 |
304364
|
14.08 |
14.04 |
15.77 |
14.36 |
0 |
0.91 |
21-Jul-23
12.97 -0.28 (-2.11%)
24-Jul-23
12.81 -0.16 (-1.23%)
25-Jul-23
13.04 0.23 (1.8%)
26-Jul-23
13.31 0.27 (2.07%)
27-Jul-23
13.09 -0.22 (-1.65%)
|
63.76 |
14.39 |
11.79 |
13.03 |
| Rajnish Wellnes
|
13.23 |
12.90 |
13.05 |
0.15 |
1.16 |
304364
|
14.08 |
14.04 |
15.77 |
14.36 |
0 |
18.64 |
21-Jul-23
12.97 -0.28 (-2.11%)
24-Jul-23
12.81 -0.16 (-1.23%)
25-Jul-23
13.04 0.23 (1.8%)
26-Jul-23
13.31 0.27 (2.07%)
27-Jul-23
13.09 -0.22 (-1.65%)
|
63.76 |
14.39 |
11.79 |
13.03 |
| Rajnish Wellnes
|
13.23 |
12.90 |
13.05 |
0.15 |
1.16 |
304364
|
14.08 |
14.04 |
15.77 |
14.36 |
0 |
37.29 |
21-Jul-23
12.97 -0.28 (-2.11%)
24-Jul-23
12.81 -0.16 (-1.23%)
25-Jul-23
13.04 0.23 (1.8%)
26-Jul-23
13.31 0.27 (2.07%)
27-Jul-23
13.09 -0.22 (-1.65%)
|
63.76 |
14.39 |
11.79 |
13.03 |
| Triton Valves
|
1,689.95 |
1,630.25 |
1649.00 |
18.75 |
1.15 |
375
|
|
|
|
|
-73.88 |
2.03 |
21-Jul-23
1623.60 -93.75 (-5.46%)
24-Jul-23
1570.45 -53.15 (-3.27%)
25-Jul-23
1786.80 216.35 (13.78%)
26-Jul-23
1723.00 -63.8 (-3.57%)
27-Jul-23
1644.05 -78.95 (-4.58%)
|
94.88 |
1,972.85 |
1,315.25 |
1651.19 |
| Steel Str Infra
|
19.24 |
18.31 |
18.52 |
0.21 |
1.15 |
6814
|
|
|
|
|
-11.72 |
6.81 |
21-Jul-23
19.25 0.26 (1.37%)
24-Jul-23
19.34 0.09 (0.47%)
25-Jul-23
19.32 -0.02 (-0.1%)
26-Jul-23
18.86 -0.46 (-2.38%)
27-Jul-23
18.69 -0.17 (-0.9%)
|
69.09 |
22.42 |
14.96 |
18.66 |
| Indsil Hydro
|
46.45 |
43.50 |
44.00 |
0.50 |
1.15 |
13495 |
39.98 |
38.56 |
39.98 |
41.55 |
-23.4 |
1 |
21-Jul-23
43.20 -0.45 (-1.03%)
24-Jul-23
43.26 0.06 (0.14%)
25-Jul-23
41.89 -1.37 (-3.17%)
26-Jul-23
43.64 1.75 (4.18%)
27-Jul-23
45.33 1.69 (3.87%)
|
74.07 |
54.39 |
36.27 |
44.30 |
| Bharat Immuno
|
22.25 |
21.75 |
22.00 |
0.25 |
1.15 |
36435 |
22.40 |
22.61 |
25.30 |
25.29 |
-5.57 |
1.08 |
21-Jul-23
21.52 -0.05 (-0.23%)
24-Jul-23
21.54 0.02 (0.09%)
26-Jul-23
21.80 0.26 (1.21%)
27-Jul-23
21.87 0.07 (0.32%)
|
100 |
26.24 |
17.50 |
21.93 |
| Kimia Bio
|
37.45 |
35.60 |
36.01 |
0.41 |
1.15 |
993
|
36.15 |
35.73 |
36.94 |
38.23 |
-18.19 |
31.31 |
21-Jul-23
35.57 -0.03 (-0.08%)
24-Jul-23
37.55 1.98 (5.57%)
25-Jul-23
35.83 -1.72 (-4.58%)
26-Jul-23
35.42 -0.41 (-1.14%)
27-Jul-23
37.45 2.03 (5.73%)
|
83.53 |
44.94 |
29.96 |
35.98 |
| Brightcom Group
|
24.55 |
23.53 |
23.80 |
0.27 |
1.15 |
1137812 |
28.70 |
25.06 |
22.73 |
25.97 |
476 |
3.05 |
21-Jul-23
26.45 -0.6 (-2.22%)
24-Jul-23
25.13 -1.32 (-4.99%)
25-Jul-23
23.90 -1.23 (-4.89%)
26-Jul-23
23.58 -0.32 (-1.34%)
27-Jul-23
23.59 0.01 (0.04%)
|
48.17 |
24.76 |
22.42 |
24.00 |
| CIEINDIA
|
471.35 |
459.05 |
464.35 |
5.30 |
1.15 |
17389
|
517.74 |
500.11 |
419.14 |
389.03 |
30.85 |
4.35 |
21-Jul-23
492.45 -32.3 (-6.16%)
24-Jul-23
490.25 -2.2 (-0.45%)
25-Jul-23
478.05 -12.2 (-2.49%)
26-Jul-23
477.05 -1 (-0.21%)
27-Jul-23
475.10 -1.95 (-0.41%)
|
65.37 |
570.10 |
380.10 |
464.03 |
| Race Eco Chain
|
255.35 |
248.05 |
250.90 |
2.85 |
1.15 |
234 |
269.41 |
264.13 |
222.85 |
218.87 |
0 |
20.04 |
21-Jul-23
256.75 -6.3 (-2.39%)
24-Jul-23
249.40 -7.35 (-2.86%)
25-Jul-23
256.50 7.1 (2.85%)
26-Jul-23
257.50 1 (0.39%)
27-Jul-23
252.95 -4.55 (-1.77%)
|
51.80 |
303.50 |
202.40 |
252.78 |
| AB Capital
|
195.35 |
191.80 |
194.00 |
2.20 |
1.15 |
78298 |
185.96 |
179.49 |
161.06 |
153.47 |
359.26 |
5.27 |
21-Jul-23
185.85 -0.15 (-0.08%)
24-Jul-23
188.95 3.1 (1.67%)
25-Jul-23
188.60 -0.35 (-0.19%)
26-Jul-23
191.75 3.15 (1.67%)
27-Jul-23
191.50 -0.25 (-0.13%)
|
41.07 |
210.65 |
172.35 |
194.08 |
| Carborundum
|
1,238.95 |
1,206.20 |
1220.00 |
13.80 |
1.14 |
3250 |
1198.96 |
1189.86 |
1052.05 |
1001.01 |
70.03 |
13.31 |
21-Jul-23
1198.30 -15.3 (-1.26%)
24-Jul-23
1188.05 -10.25 (-0.86%)
25-Jul-23
1182.60 -5.45 (-0.46%)
26-Jul-23
1193.40 10.8 (0.91%)
27-Jul-23
1209.30 15.9 (1.33%)
|
68.54 |
1,451.15 |
967.45 |
1218.19 |
| Ashima
|
13.49 |
13.15 |
13.30 |
0.15 |
1.14 |
1359 |
14.10 |
14.10 |
14.61 |
14.76 |
-26.6 |
1.16 |
21-Jul-23
13.57 -0.25 (-1.81%)
24-Jul-23
13.45 -0.12 (-0.88%)
25-Jul-23
13.60 0.15 (1.12%)
26-Jul-23
13.31 -0.29 (-2.13%)
27-Jul-23
13.39 0.08 (0.6%)
|
89.61 |
16.06 |
10.72 |
13.29 |
| Multibase India
|
268.00 |
259.05 |
262.00 |
2.95 |
1.14 |
4998
|
229.85 |
225.64 |
203.53 |
204.24 |
33.76 |
2.63 |
21-Jul-23
259.05 -3.7 (-1.41%)
24-Jul-23
261.15 2.1 (0.81%)
25-Jul-23
253.85 -7.3 (-2.8%)
26-Jul-23
256.70 2.85 (1.12%)
27-Jul-23
260.40 3.7 (1.44%)
|
55.06 |
312.45 |
208.35 |
263.00 |
| Tips Industries
|
301.85 |
294.75 |
298.10 |
3.35 |
1.14 |
8727
|
|
|
|
|
44.29 |
3.74 |
21-Jul-23
293.65 1.2 (0.41%)
24-Jul-23
291.75 -1.9 (-0.65%)
25-Jul-23
293.65 1.9 (0.65%)
26-Jul-23
297.60 3.95 (1.35%)
27-Jul-23
296.40 -1.2 (-0.4%)
|
49.71 |
355.65 |
237.15 |
297.86 |
| Tips Industries
|
301.85 |
294.75 |
298.10 |
3.35 |
1.14 |
8727
|
|
|
|
|
44.29 |
37.45 |
21-Jul-23
293.65 1.2 (0.41%)
24-Jul-23
291.75 -1.9 (-0.65%)
25-Jul-23
293.65 1.9 (0.65%)
26-Jul-23
297.60 3.95 (1.35%)
27-Jul-23
296.40 -1.2 (-0.4%)
|
49.71 |
355.65 |
237.15 |
297.86 |
| D-Link India
|
310.00 |
301.85 |
305.30 |
3.45 |
1.14 |
11033 |
269.88 |
255.62 |
241.57 |
244.00 |
12.85 |
3.01 |
21-Jul-23
319.60 4.95 (1.57%)
24-Jul-23
323.80 4.2 (1.31%)
25-Jul-23
297.65 -26.15 (-8.08%)
26-Jul-23
297.80 0.15 (0.05%)
27-Jul-23
307.70 9.9 (3.32%)
|
28.78 |
369.20 |
246.20 |
305.25 |
| AAVAS Financier
|
1,609.00 |
1,581.95 |
1600.05 |
18.10 |
1.14 |
2268 |
1508.61 |
1457.75 |
1654.16 |
1734.19 |
29.42 |
4.51 |
21-Jul-23
1574.65 7.2 (0.46%)
24-Jul-23
1603.75 29.1 (1.85%)
25-Jul-23
1618.05 14.3 (0.89%)
26-Jul-23
1616.75 -1.3 (-0.08%)
27-Jul-23
1587.55 -29.2 (-1.81%)
|
52.01 |
1,905.05 |
1,270.05 |
1599.69 |
| Bata India
|
1,716.85 |
1,691.30 |
1710.35 |
19.05 |
1.13 |
6068 |
1665.82 |
1626.38 |
1540.68 |
1593.18 |
68.85 |
15.33 |
21-Jul-23
1684.10 -11.3 (-0.67%)
24-Jul-23
1683.50 -0.6 (-0.04%)
25-Jul-23
1701.50 18 (1.07%)
26-Jul-23
1707.00 5.5 (0.32%)
27-Jul-23
1705.20 -1.8 (-0.11%)
|
51.77 |
1,875.70 |
1,534.70 |
1702.92 |
| Carysil
|
671.00 |
655.20 |
662.60 |
7.40 |
1.13 |
1282 |
688.61 |
649.97 |
564.20 |
554.43 |
69.45 |
7.91 |
21-Jul-23
701.70 9.2 (1.33%)
24-Jul-23
692.75 -8.95 (-1.28%)
25-Jul-23
668.85 -23.9 (-3.45%)
26-Jul-23
652.15 -16.7 (-2.5%)
27-Jul-23
668.20 16.05 (2.46%)
|
53.22 |
801.80 |
534.60 |
665.77 |
| Filatex India
|
38.84 |
38.20 |
38.63 |
0.43 |
1.13 |
806369
|
39.03 |
38.67 |
39.72 |
41.98 |
19.03 |
0.79 |
21-Jul-23
37.70 -0.41 (-1.08%)
24-Jul-23
39.00 1.3 (3.45%)
25-Jul-23
39.03 0.03 (0.08%)
26-Jul-23
39.26 0.23 (0.59%)
27-Jul-23
38.80 -0.46 (-1.17%)
|
74.78 |
46.56 |
31.04 |
38.65 |
| Filatex India
|
38.84 |
38.20 |
38.63 |
0.43 |
1.13 |
806369
|
39.03 |
38.67 |
39.72 |
41.98 |
19.03 |
1.56 |
21-Jul-23
37.70 -0.41 (-1.08%)
24-Jul-23
39.00 1.3 (3.45%)
25-Jul-23
39.03 0.03 (0.08%)
26-Jul-23
39.26 0.23 (0.59%)
27-Jul-23
38.80 -0.46 (-1.17%)
|
74.78 |
46.56 |
31.04 |
38.65 |
| Indrayani Biot
|
59.45 |
57.35 |
58.00 |
0.65 |
1.13 |
13577 |
60.74 |
61.93 |
68.75 |
74.57 |
39.19 |
4.74 |
21-Jul-23
59.82 -1.14 (-1.87%)
24-Jul-23
58.81 -1.01 (-1.69%)
25-Jul-23
58.87 0.06 (0.1%)
26-Jul-23
58.77 -0.1 (-0.17%)
27-Jul-23
58.34 -0.43 (-0.73%)
|
100 |
61.25 |
55.43 |
58.23 |
| Selan Explore
|
362.00 |
353.45 |
357.45 |
4.00 |
1.13 |
1787
|
333.01 |
309.86 |
277.13 |
280.74 |
17.61 |
1.51 |
21-Jul-23
354.60 -2.75 (-0.77%)
24-Jul-23
361.80 7.2 (2.03%)
25-Jul-23
363.15 1.35 (0.37%)
26-Jul-23
354.95 -8.2 (-2.26%)
27-Jul-23
346.75 -8.2 (-2.31%)
|
47.97 |
416.10 |
277.40 |
358.28 |
| Porwal Auto
|
26.79 |
24.72 |
25.00 |
0.28 |
1.13 |
2903
|
24.50 |
25.24 |
24.19 |
24.66 |
-36.76 |
0.64 |
21-Jul-23
24.89 0.67 (2.77%)
24-Jul-23
24.44 -0.45 (-1.81%)
25-Jul-23
25.66 1.22 (4.99%)
26-Jul-23
25.29 -0.37 (-1.44%)
27-Jul-23
25.95 0.66 (2.61%)
|
68.38 |
27.24 |
24.66 |
25.15 |
| TAAL Enterprise
|
2,070.00 |
2,027.00 |
2050.00 |
23.00 |
1.13 |
282
|
|
|
|
|
83.44 |
40.43 |
21-Jul-23
1939.90 -44.2 (-2.23%)
24-Jul-23
1945.05 5.15 (0.27%)
25-Jul-23
1923.70 -21.35 (-1.1%)
26-Jul-23
2091.20 167.5 (8.71%)
27-Jul-23
2060.40 -30.8 (-1.47%)
|
81.47 |
2,472.45 |
1,648.35 |
2046.93 |
| Siemens
|
3,803.65 |
3,742.40 |
3784.45 |
42.05 |
1.12 |
4706
|
3725.06 |
3669.57 |
3362.09 |
3236.04 |
70.55 |
11.62 |
21-Jul-23
3616.90 -16.9 (-0.47%)
24-Jul-23
3693.30 76.4 (2.11%)
25-Jul-23
3689.55 -3.75 (-0.1%)
26-Jul-23
3765.10 75.55 (2.05%)
27-Jul-23
3753.25 -11.85 (-0.31%)
|
53.51 |
4,128.55 |
3,377.95 |
3776.06 |
| Tata Metaliks
|
873.30 |
858.05 |
867.70 |
9.65 |
1.12 |
2808
|
|
|
|
|
32.67 |
1.73 |
21-Jul-23
846.20 0.65 (0.08%)
24-Jul-23
834.70 -11.5 (-1.36%)
25-Jul-23
862.40 27.7 (3.32%)
26-Jul-23
866.90 4.5 (0.52%)
27-Jul-23
870.65 3.75 (0.43%)
|
39.48 |
1,044.75 |
696.55 |
864.62 |
| GCM Securities
|
1.84 |
1.78 |
1.80 |
0.02 |
1.12 |
7371
|
1.95 |
2.09 |
2.33 |
2.37 |
0 |
2.95 |
21-Jul-23
1.81 0.03 (1.69%)
25-Jul-23
1.85 0.04 (2.21%)
26-Jul-23
1.76 -0.09 (-4.86%)
27-Jul-23
1.82 0.06 (3.41%)
|
88.89 |
2.18 |
1.46 |
1.78 |
| Digjam
|
83.79 |
81.10 |
82.01 |
0.91 |
1.12 |
60 |
86.04 |
86.39 |
95.92 |
104.39 |
-13.44 |
5.84 |
21-Jul-23
84.41 1.69 (2.04%)
24-Jul-23
82.34 -2.07 (-2.45%)
25-Jul-23
83.00 0.66 (0.8%)
26-Jul-23
82.10 -0.9 (-1.08%)
27-Jul-23
83.50 1.4 (1.71%)
|
74.67 |
87.67 |
79.33 |
82.73 |
| PPL
|
187.30 |
183.85 |
185.90 |
2.05 |
1.12 |
7210
|
176.01 |
171.56 |
161.52 |
162.90 |
6.24 |
1.6 |
21-Jul-23
183.70 -0.55 (-0.3%)
24-Jul-23
184.85 1.15 (0.63%)
25-Jul-23
185.65 0.8 (0.43%)
26-Jul-23
185.30 -0.35 (-0.19%)
27-Jul-23
183.90 -1.4 (-0.76%)
|
62.35 |
220.65 |
147.15 |
185.21 |
| Star Health
|
634.75 |
615.00 |
621.90 |
6.90 |
1.12 |
12222
|
596.57 |
577.40 |
566.56 |
591.48 |
58.5 |
6.66 |
21-Jul-23
640.05 -5.2 (-0.81%)
24-Jul-23
645.80 5.75 (0.9%)
25-Jul-23
641.75 -4.05 (-0.63%)
26-Jul-23
637.65 -4.1 (-0.64%)
27-Jul-23
631.50 -6.15 (-0.96%)
|
49.26 |
757.80 |
505.20 |
621.37 |
| LG Balakrishnan
|
1,104.95 |
1,021.30 |
1032.65 |
11.35 |
1.11 |
8772 |
1102.12 |
981.18 |
815.75 |
790.07 |
13.09 |
2.41 |
21-Jul-23
1172.35 2.7 (0.23%)
24-Jul-23
1157.00 -15.35 (-1.31%)
25-Jul-23
1187.30 30.3 (2.62%)
26-Jul-23
1152.75 -34.55 (-2.91%)
27-Jul-23
1119.50 -33.25 (-2.88%)
|
59.14 |
1,343.40 |
895.60 |
1064.54 |
| Mahamaya Steel
|
69.10 |
68.34 |
69.10 |
0.76 |
1.11 |
546
|
73.28 |
70.63 |
65.60 |
66.46 |
27.2 |
0.89 |
21-Jul-23
70.68 1.63 (2.36%)
24-Jul-23
71.00 0.32 (0.45%)
25-Jul-23
70.43 -0.57 (-0.8%)
26-Jul-23
69.06 -1.37 (-1.95%)
27-Jul-23
69.12 0.06 (0.09%)
|
65.61 |
72.57 |
65.67 |
68.77 |
| Mangalam Organ
|
459.85 |
450.00 |
455.00 |
5.00 |
1.11 |
1116 |
428.39 |
433.37 |
438.85 |
464.99 |
-15.34 |
1.4 |
21-Jul-23
451.00 28.15 (6.66%)
24-Jul-23
462.05 11.05 (2.45%)
25-Jul-23
462.75 0.7 (0.15%)
26-Jul-23
456.95 -5.8 (-1.25%)
27-Jul-23
456.40 -0.55 (-0.12%)
|
70.89 |
502.00 |
410.80 |
454.85 |
| Frontier Spring
|
621.00 |
610.00 |
616.80 |
6.80 |
1.11 |
1822 |
451.36 |
436.24 |
427.36 |
437.72 |
33.56 |
3.25 |
21-Jul-23
540.25 10.3 (1.94%)
24-Jul-23
575.95 35.7 (6.61%)
25-Jul-23
558.25 -17.7 (-3.07%)
26-Jul-23
603.45 45.2 (8.1%)
27-Jul-23
615.45 12 (1.99%)
|
81.82 |
738.50 |
492.40 |
614.28 |
| Sayaji Hotels
|
420.00 |
414.00 |
418.60 |
4.60 |
1.11 |
277
|
362.09 |
356.54 |
344.24 |
345.23 |
13.31 |
5.25 |
21-Jul-23
368.00 -0.45 (-0.12%)
24-Jul-23
383.45 15.45 (4.2%)
25-Jul-23
402.60 19.15 (4.99%)
26-Jul-23
405.00 2.4 (0.6%)
27-Jul-23
400.00 -5 (-1.23%)
|
100 |
420.00 |
380.00 |
417.79 |
| Sah Petroleums
|
40.21 |
39.56 |
40.00 |
0.44 |
1.11 |
10886
|
|
|
|
|
8.1 |
0.74 |
21-Jul-23
40.19 0.63 (1.59%)
24-Jul-23
39.92 -0.27 (-0.67%)
25-Jul-23
38.80 -1.12 (-2.81%)
26-Jul-23
39.39 0.59 (1.52%)
27-Jul-23
39.60 0.21 (0.53%)
|
53.94 |
47.52 |
31.68 |
39.91 |
| Aegis Logistics
|
375.00 |
367.75 |
371.80 |
4.05 |
1.10 |
6947 |
347.23 |
349.82 |
361.45 |
349.85 |
31.3 |
6.01 |
21-Jul-23
355.65 -9.1 (-2.49%)
24-Jul-23
368.30 12.65 (3.56%)
25-Jul-23
374.95 6.65 (1.81%)
26-Jul-23
372.55 -2.4 (-0.64%)
27-Jul-23
367.75 -4.8 (-1.29%)
|
39.52 |
441.30 |
294.20 |
372.39 |
| HBL Power
|
177.40 |
173.30 |
175.20 |
1.90 |
1.10 |
186426
|
159.14 |
143.23 |
115.05 |
113.74 |
50.78 |
5.08 |
21-Jul-23
168.60 2.45 (1.47%)
24-Jul-23
169.30 0.7 (0.42%)
25-Jul-23
167.65 -1.65 (-0.97%)
26-Jul-23
166.80 -0.85 (-0.51%)
27-Jul-23
176.60 9.8 (5.88%)
|
30.30 |
211.90 |
141.30 |
175.04 |
| Everest Organic
|
125.00 |
122.65 |
124.00 |
1.35 |
1.10 |
1512 |
115.23 |
109.45 |
108.39 |
113.19 |
-539.13 |
2.15 |
21-Jul-23
125.20 0.75 (0.6%)
24-Jul-23
123.00 -2.2 (-1.76%)
25-Jul-23
121.85 -1.15 (-0.93%)
26-Jul-23
122.50 0.65 (0.53%)
27-Jul-23
123.15 0.65 (0.53%)
|
71.20 |
147.75 |
98.55 |
123.94 |
| Supertex Ind
|
10.10 |
9.99 |
10.10 |
0.11 |
1.10 |
1007
|
10.14 |
10.66 |
11.21 |
10.98 |
252.5 |
0.38 |
21-Jul-23
9.86 -0.12 (-1.2%)
24-Jul-23
9.98 0.12 (1.22%)
25-Jul-23
10.30 0.32 (3.21%)
26-Jul-23
10.21 -0.09 (-0.87%)
27-Jul-23
10.01 -0.2 (-1.96%)
|
100 |
10.51 |
9.51 |
9.99 |
| Shilpa
|
365.80 |
354.10 |
358.00 |
3.90 |
1.10 |
67133
|
288.83 |
269.25 |
262.23 |
273.60 |
54.32 |
1.47 |
21-Jul-23
314.75 -4.2 (-1.32%)
24-Jul-23
315.00 0.25 (0.08%)
25-Jul-23
323.35 8.35 (2.65%)
26-Jul-23
330.10 6.75 (2.09%)
27-Jul-23
350.25 20.15 (6.1%)
|
36.45 |
420.30 |
280.20 |
360.05 |
| Rane Madras
|
658.30 |
639.45 |
646.50 |
7.05 |
1.10 |
1801
|
678.44 |
646.33 |
504.68 |
472.17 |
-7.32 |
4.26 |
21-Jul-23
701.05 -11.6 (-1.63%)
24-Jul-23
694.70 -6.35 (-0.91%)
25-Jul-23
721.20 26.5 (3.81%)
26-Jul-23
650.75 -70.45 (-9.77%)
27-Jul-23
635.70 -15.05 (-2.31%)
|
43.40 |
762.80 |
508.60 |
651.80 |
| Gallantt Ispat
|
90.89 |
86.00 |
86.95 |
0.95 |
1.10 |
133323 |
66.36 |
61.80 |
60.77 |
61.04 |
14.89 |
0.94 |
21-Jul-23
72.11 2.04 (2.91%)
24-Jul-23
72.80 0.69 (0.96%)
25-Jul-23
73.62 0.82 (1.13%)
26-Jul-23
82.23 8.61 (11.7%)
27-Jul-23
85.82 3.59 (4.37%)
|
31.49 |
102.98 |
68.66 |
88.77 |
| Lokesh Machines
|
191.90 |
186.00 |
188.05 |
2.05 |
1.10 |
1605
|
192.44 |
175.86 |
138.57 |
130.80 |
34.76 |
2.12 |
21-Jul-23
189.45 -3 (-1.56%)
24-Jul-23
190.20 0.75 (0.4%)
25-Jul-23
191.15 0.95 (0.5%)
26-Jul-23
189.45 -1.7 (-0.89%)
|
47.09 |
198.90 |
180.00 |
187.78 |
| Manaksia Coated
|
17.40 |
17.21 |
17.40 |
0.19 |
1.10 |
6891
|
17.56 |
17.49 |
17.15 |
17.42 |
22.6 |
0.99 |
21-Jul-23
16.83 0.19 (1.14%)
24-Jul-23
17.07 0.24 (1.43%)
25-Jul-23
17.14 0.07 (0.41%)
26-Jul-23
17.24 0.1 (0.58%)
27-Jul-23
17.31 0.07 (0.41%)
|
72.69 |
20.77 |
13.85 |
17.35 |
| L&T Technology
|
3,980.80 |
3,936.00 |
3979.45 |
43.45 |
1.10 |
1884
|
3951.47 |
3919.25 |
3701.16 |
3719.20 |
36.64 |
10.61 |
21-Jul-23
4043.10 -42.3 (-1.04%)
24-Jul-23
3996.00 -47.1 (-1.16%)
25-Jul-23
3970.35 -25.65 (-0.64%)
26-Jul-23
3932.40 -37.95 (-0.96%)
27-Jul-23
3938.00 5.6 (0.14%)
|
39.29 |
4,331.80 |
3,544.20 |
3960.23 |
| Dhruv Consultan
|
50.39 |
49.84 |
50.39 |
0.55 |
1.10 |
517 |
50.27 |
50.19 |
52.92 |
54.55 |
15.8 |
1.33 |
21-Jul-23
49.38 -0.33 (-0.66%)
24-Jul-23
49.45 0.07 (0.14%)
25-Jul-23
49.29 -0.16 (-0.32%)
26-Jul-23
49.52 0.23 (0.47%)
27-Jul-23
49.25 -0.27 (-0.55%)
|
24.79 |
59.10 |
39.40 |
50.37 |
| Exide Ind
|
256.90 |
252.35 |
255.10 |
2.75 |
1.09 |
137160 |
240.82 |
227.86 |
197.73 |
192.19 |
24 |
1.93 |
21-Jul-23
251.70 0.65 (0.26%)
24-Jul-23
251.65 -0.05 (-0.02%)
25-Jul-23
250.25 -1.4 (-0.56%)
26-Jul-23
252.05 1.8 (0.72%)
27-Jul-23
255.95 3.9 (1.55%)
|
25.53 |
281.50 |
230.40 |
254.39 |
| Ester Ind
|
111.00 |
109.75 |
110.95 |
1.20 |
1.09 |
809 |
111.01 |
115.15 |
113.02 |
123.51 |
5.67 |
1.19 |
21-Jul-23
110.45 -2.45 (-2.17%)
24-Jul-23
109.80 -0.65 (-0.59%)
25-Jul-23
108.80 -1 (-0.91%)
26-Jul-23
111.40 2.6 (2.39%)
27-Jul-23
110.55 -0.85 (-0.76%)
|
60.00 |
132.65 |
88.45 |
110.30 |
| Pidilite Ind
|
2,622.50 |
2,586.60 |
2614.75 |
28.15 |
1.09 |
2064
|
2634.89 |
2622.51 |
2474.99 |
2523.11 |
105.73 |
20.72 |
21-Jul-23
2661.75 -15.6 (-0.58%)
24-Jul-23
2653.75 -8 (-0.3%)
25-Jul-23
2607.65 -46.1 (-1.74%)
26-Jul-23
2616.60 8.95 (0.34%)
27-Jul-23
2602.20 -14.4 (-0.55%)
|
50.83 |
2,862.40 |
2,342.00 |
2607.83 |
| Alkyl Amines
|
2,474.60 |
2,433.40 |
2460.00 |
26.60 |
1.09 |
2734 |
2574.57 |
2549.78 |
2528.30 |
2613.25 |
55 |
12.75 |
21-Jul-23
2433.50 -29.9 (-1.21%)
24-Jul-23
2401.60 -31.9 (-1.31%)
25-Jul-23
2416.75 15.15 (0.63%)
26-Jul-23
2417.05 0.3 (0.01%)
27-Jul-23
2430.90 13.85 (0.57%)
|
41.74 |
2,917.05 |
1,944.75 |
2458.83 |
| Jenburkt Pharma
|
743.95 |
732.60 |
740.60 |
8.00 |
1.09 |
358 |
731.82 |
730.45 |
686.47 |
663.64 |
13.28 |
2.67 |
21-Jul-23
743.25 -1.2 (-0.16%)
24-Jul-23
747.05 3.8 (0.51%)
25-Jul-23
740.20 -6.85 (-0.92%)
26-Jul-23
732.70 -7.5 (-1.01%)
27-Jul-23
743.75 11.05 (1.51%)
|
98.41 |
892.50 |
595.00 |
740.55 |
| Nalwa Sons
|
2,499.70 |
2,450.05 |
2476.80 |
26.75 |
1.09 |
216 |
2383.41 |
2314.17 |
2208.12 |
2223.00 |
15.72 |
0.16 |
21-Jul-23
2432.00 -15.3 (-0.63%)
24-Jul-23
2416.75 -15.25 (-0.63%)
25-Jul-23
2430.00 13.25 (0.55%)
26-Jul-23
2484.65 54.65 (2.25%)
27-Jul-23
2457.55 -27.1 (-1.09%)
|
60.15 |
2,949.05 |
1,966.05 |
2481.90 |
| Jindal Steel
|
659.35 |
646.25 |
653.30 |
7.05 |
1.09 |
24355 |
609.40 |
575.14 |
575.26 |
556.02 |
27.46 |
1.64 |
21-Jul-23
628.10 -8.6 (-1.35%)
24-Jul-23
629.40 1.3 (0.21%)
25-Jul-23
664.70 35.3 (5.61%)
26-Jul-23
656.60 -8.1 (-1.22%)
27-Jul-23
659.35 2.75 (0.42%)
|
38.11 |
725.25 |
593.45 |
651.98 |
| 3i Infotech
|
34.35 |
33.82 |
34.19 |
0.37 |
1.09 |
36226 |
34.31 |
33.38 |
34.72 |
36.73 |
11.03 |
0.68 |
21-Jul-23
34.17 -0.59 (-1.7%)
24-Jul-23
34.26 0.09 (0.26%)
25-Jul-23
33.85 -0.41 (-1.2%)
26-Jul-23
34.26 0.41 (1.21%)
27-Jul-23
34.06 -0.2 (-0.58%)
|
61.09 |
40.87 |
27.25 |
34.12 |
| Interglobe Avi
|
2,598.35 |
2,537.00 |
2564.65 |
27.65 |
1.09 |
10334 |
2593.95 |
2497.29 |
2164.89 |
2084.72 |
-312.38 |
-16.24 |
21-Jul-23
2678.50 -52.7 (-1.93%)
24-Jul-23
2668.60 -9.9 (-0.37%)
25-Jul-23
2583.60 -85 (-3.19%)
26-Jul-23
2538.80 -44.8 (-1.73%)
27-Jul-23
2550.95 12.15 (0.48%)
|
60.96 |
2,806.00 |
2,295.90 |
2575.40 |
| Greenpanel Ind
|
355.00 |
348.70 |
352.50 |
3.80 |
1.09 |
7900 |
345.46 |
337.88 |
312.44 |
326.44 |
18.8 |
3.6 |
21-Jul-23
350.30 -6.95 (-1.95%)
24-Jul-23
362.25 11.95 (3.41%)
25-Jul-23
358.85 -3.4 (-0.94%)
26-Jul-23
358.45 -0.4 (-0.11%)
27-Jul-23
353.25 -5.2 (-1.45%)
|
53.95 |
423.90 |
282.60 |
351.82 |
| Zuari Ind.
|
155.85 |
152.15 |
153.80 |
1.65 |
1.08 |
11013
|
|
|
|
|
24.93 |
0.21 |
21-Jul-23
152.80 2.2 (1.46%)
24-Jul-23
156.20 3.4 (2.23%)
25-Jul-23
157.15 0.95 (0.61%)
26-Jul-23
156.15 -1 (-0.64%)
27-Jul-23
155.55 -0.6 (-0.38%)
|
51.24 |
186.65 |
124.45 |
154.43 |
| Khaitan Chemica
|
63.70 |
63.02 |
63.70 |
0.68 |
1.08 |
8284 |
65.78 |
67.71 |
69.46 |
70.89 |
14.68 |
2.1 |
21-Jul-23
63.67 -0.09 (-0.14%)
24-Jul-23
63.23 -0.44 (-0.69%)
25-Jul-23
63.04 -0.19 (-0.3%)
26-Jul-23
63.18 0.14 (0.22%)
|
62.53 |
75.81 |
50.55 |
63.43 |
| Bombay Talkies
|
4.70 |
4.65 |
4.70 |
0.05 |
1.08 |
100 |
4.53 |
4.42 |
3.24 |
3.33 |
-52.22 |
5.05 |
24-Jul-23
4.45 0.15 (3.49%)
27-Jul-23
4.60 0.15 (3.37%)
|
100 |
4.83 |
4.37 |
4.69 |
| Andrew Yule
|
25.75 |
25.05 |
25.32 |
0.27 |
1.08 |
4525 |
24.66 |
24.10 |
23.55 |
23.42 |
1266 |
6.63 |
21-Jul-23
24.94 -0.09 (-0.36%)
24-Jul-23
24.72 -0.22 (-0.88%)
25-Jul-23
24.64 -0.08 (-0.32%)
26-Jul-23
25.54 0.9 (3.65%)
27-Jul-23
25.65 0.11 (0.43%)
|
57.80 |
30.78 |
20.52 |
25.63 |
| Adarsh Plant
|
18.74 |
18.50 |
18.70 |
0.20 |
1.08 |
328 |
18.11 |
18.15 |
18.50 |
18.52 |
89.05 |
19.08 |
21-Jul-23
18.56 -0.19 (-1.01%)
24-Jul-23
18.70 0.14 (0.75%)
25-Jul-23
18.44 -0.26 (-1.39%)
26-Jul-23
18.69 0.25 (1.36%)
27-Jul-23
18.50 -0.19 (-1.02%)
|
59.90 |
20.35 |
16.65 |
18.67 |
| Brawn Pharma
|
19.32 |
17.61 |
17.80 |
0.19 |
1.08 |
1524 |
16.37 |
16.20 |
17.73 |
18.00 |
-6.16 |
0.85 |
21-Jul-23
16.96 0.03 (0.18%)
24-Jul-23
17.79 0.83 (4.89%)
25-Jul-23
17.15 -0.64 (-3.6%)
26-Jul-23
17.90 0.75 (4.37%)
27-Jul-23
18.52 0.62 (3.46%)
|
100 |
19.44 |
17.60 |
17.92 |
| Rupa and Comp
|
296.20 |
286.65 |
289.75 |
3.10 |
1.08 |
20349
|
269.92 |
265.92 |
253.08 |
265.59 |
43.38 |
2.54 |
21-Jul-23
267.15 -1.1 (-0.41%)
24-Jul-23
266.60 -0.55 (-0.21%)
25-Jul-23
267.90 1.3 (0.49%)
26-Jul-23
290.45 22.55 (8.42%)
27-Jul-23
296.15 5.7 (1.96%)
|
32.28 |
355.35 |
236.95 |
290.16 |
| Cigniti Tech
|
794.65 |
776.60 |
785.00 |
8.40 |
1.08 |
5195 |
825.87 |
841.87 |
748.53 |
701.56 |
21.05 |
4.9 |
21-Jul-23
796.75 -17 (-2.09%)
24-Jul-23
797.30 0.55 (0.07%)
25-Jul-23
777.95 -19.35 (-2.43%)
26-Jul-23
791.40 13.45 (1.73%)
27-Jul-23
779.45 -11.95 (-1.51%)
|
65.18 |
935.30 |
623.60 |
784.80 |
| Yasho Industrie
|
1,730.00 |
1,702.00 |
1720.45 |
18.45 |
1.08 |
1864
|
|
|
|
|
30.5 |
8.27 |
21-Jul-23
1739.35 -24.65 (-1.4%)
24-Jul-23
1716.80 -22.55 (-1.3%)
25-Jul-23
1709.05 -7.75 (-0.45%)
26-Jul-23
1710.90 1.85 (0.11%)
27-Jul-23
1721.50 10.6 (0.62%)
|
59.51 |
2,065.80 |
1,377.20 |
1721.77 |
| Shankar Lal Ram
|
108.80 |
106.20 |
107.35 |
1.15 |
1.08 |
26201
|
119.68 |
119.24 |
128.39 |
132.29 |
49.47 |
8.95 |
21-Jul-23
114.70 0.2 (0.17%)
24-Jul-23
113.70 -1 (-0.87%)
25-Jul-23
114.30 0.6 (0.53%)
26-Jul-23
109.95 -4.35 (-3.81%)
27-Jul-23
105.40 -4.55 (-4.14%)
|
100 |
126.45 |
84.35 |
106.88 |
| Inox Wind Energ
|
2,730.00 |
2,671.00 |
2699.80 |
28.80 |
1.08 |
413 |
2318.98 |
2026.82 |
1365.78 |
1281.22 |
467.9 |
3.24 |
21-Jul-23
2398.10 20.1 (0.85%)
24-Jul-23
2605.00 206.9 (8.63%)
25-Jul-23
2643.30 38.3 (1.47%)
26-Jul-23
2675.25 31.95 (1.21%)
27-Jul-23
2662.30 -12.95 (-0.48%)
|
52.02 |
2,928.50 |
2,396.10 |
2707.62 |
| C E Info
|
1,503.00 |
1,470.35 |
1486.25 |
15.90 |
1.08 |
1063 |
1305.96 |
1228.56 |
1130.23 |
1160.00 |
73.32 |
14.9 |
21-Jul-23
1455.80 -2.6 (-0.18%)
24-Jul-23
1451.35 -4.45 (-0.31%)
25-Jul-23
1496.30 44.95 (3.1%)
26-Jul-23
1494.50 -1.8 (-0.12%)
27-Jul-23
1495.65 1.15 (0.08%)
|
54.07 |
1,794.75 |
1,196.55 |
1491.02 |
| Shree Rama News
|
12.54 |
12.20 |
12.33 |
0.13 |
1.07 |
966
|
12.93 |
13.02 |
13.26 |
13.85 |
-1.54 |
1.3 |
21-Jul-23
12.50 -0.12 (-0.95%)
24-Jul-23
12.35 -0.15 (-1.2%)
25-Jul-23
12.47 0.12 (0.97%)
26-Jul-23
12.55 0.08 (0.64%)
27-Jul-23
12.51 -0.04 (-0.32%)
|
85.60 |
15.01 |
10.01 |
12.42 |
| Nestle
|
22,622.60 |
22,200.00 |
22436.85 |
236.85 |
1.07 |
1801
|
22824.30 |
22439.12 |
20619.25 |
20439.73 |
84.89 |
87.97 |
21-Jul-23
22975.10 -19 (-0.08%)
24-Jul-23
22834.00 -141.1 (-0.61%)
25-Jul-23
22758.35 -75.65 (-0.33%)
26-Jul-23
22804.45 46.1 (0.2%)
27-Jul-23
22329.40 -475.05 (-2.08%)
|
48.52 |
24,562.30 |
20,096.50 |
22455.52 |
| Jayabharat Cred
|
3.79 |
3.75 |
3.79 |
0.04 |
1.07 |
1098 |
4.55 |
5.16 |
8.90 |
8.61 |
-1.52 |
-0.03 |
19-Jul-23
4.40 -0.07 (-1.57%)
24-Jul-23
4.18 -0.22 (-5%)
25-Jul-23
3.98 -0.2 (-4.78%)
27-Jul-23
3.79 -0.19 (-4.77%)
|
100 |
3.97 |
3.61 |
3.77 |
| Kaira Can
|
2,682.00 |
2,534.00 |
2561.05 |
27.05 |
1.07 |
87 |
2626.94 |
2586.68 |
2497.75 |
2591.26 |
29.37 |
2.81 |
21-Jul-23
2688.00 40.5 (1.53%)
24-Jul-23
2673.15 -14.85 (-0.55%)
25-Jul-23
2645.20 -27.95 (-1.05%)
26-Jul-23
2637.90 -7.3 (-0.28%)
27-Jul-23
2614.30 -23.6 (-0.89%)
|
83.87 |
3,137.15 |
2,091.45 |
2599.12 |
| Subros
|
420.30 |
411.05 |
415.45 |
4.40 |
1.07 |
679
|
433.92 |
394.53 |
332.79 |
330.39 |
56.37 |
3.13 |
21-Jul-23
434.15 -7 (-1.59%)
24-Jul-23
421.90 -12.25 (-2.82%)
25-Jul-23
416.00 -5.9 (-1.4%)
26-Jul-23
424.65 8.65 (2.08%)
27-Jul-23
419.05 -5.6 (-1.32%)
|
48.52 |
502.85 |
335.25 |
415.70 |
| Jayaswal Neco
|
29.40 |
28.10 |
28.40 |
0.30 |
1.07 |
28941 |
24.95 |
23.93 |
23.39 |
23.91 |
12.14 |
1.34 |
21-Jul-23
30.17 -0.81 (-2.61%)
24-Jul-23
29.02 -1.15 (-3.81%)
25-Jul-23
28.53 -0.49 (-1.69%)
26-Jul-23
28.24 -0.29 (-1.02%)
27-Jul-23
28.84 0.6 (2.12%)
|
76.23 |
31.72 |
25.96 |
28.65 |
| Guj Amb Exports
|
261.40 |
256.40 |
259.15 |
2.75 |
1.07 |
4197 |
247.59 |
246.38 |
246.90 |
247.04 |
18 |
2.43 |
21-Jul-23
258.35 -2.4 (-0.92%)
24-Jul-23
259.90 1.55 (0.6%)
25-Jul-23
259.30 -0.6 (-0.23%)
26-Jul-23
260.30 1 (0.39%)
27-Jul-23
257.05 -3.25 (-1.25%)
|
51.20 |
308.45 |
205.65 |
259.68 |
| Aarey Drugs
|
33.78 |
32.65 |
33.00 |
0.35 |
1.07 |
7201 |
33.25 |
31.85 |
31.43 |
33.08 |
20 |
0.71 |
21-Jul-23
32.70 -1.05 (-3.11%)
24-Jul-23
32.32 -0.38 (-1.16%)
25-Jul-23
32.04 -0.28 (-0.87%)
26-Jul-23
32.52 0.48 (1.5%)
27-Jul-23
33.67 1.15 (3.54%)
|
60.75 |
40.40 |
26.94 |
33.18 |
| Welspun Enter
|
241.95 |
234.55 |
237.05 |
2.50 |
1.07 |
26632
|
217.18 |
193.86 |
159.05 |
154.46 |
4.6 |
1.74 |
21-Jul-23
229.60 -8.6 (-3.61%)
24-Jul-23
231.45 1.85 (0.81%)
25-Jul-23
234.80 3.35 (1.45%)
26-Jul-23
230.45 -4.35 (-1.85%)
27-Jul-23
239.25 8.8 (3.82%)
|
59.03 |
287.10 |
191.40 |
238.32 |
| Wonderla
|
634.00 |
617.95 |
624.55 |
6.60 |
1.07 |
6500
|
|
|
|
|
23.73 |
3.72 |
21-Jul-23
563.20 2.55 (0.45%)
24-Jul-23
563.70 0.5 (0.09%)
25-Jul-23
571.55 7.85 (1.39%)
26-Jul-23
593.15 21.6 (3.78%)
27-Jul-23
624.45 31.3 (5.28%)
|
43.55 |
749.30 |
499.60 |
624.44 |
| Star Housing
|
62.00 |
60.85 |
61.50 |
0.65 |
1.07 |
100999
|
54.42 |
50.94 |
49.36 |
50.03 |
55.41 |
1.82 |
21-Jul-23
64.80 0.28 (0.43%)
24-Jul-23
64.35 -0.45 (-0.69%)
25-Jul-23
63.29 -1.06 (-1.65%)
26-Jul-23
62.88 -0.41 (-0.65%)
27-Jul-23
62.37 -0.51 (-0.81%)
|
60.05 |
74.84 |
49.90 |
61.40 |
| Star Housing
|
62.00 |
60.85 |
61.50 |
0.65 |
1.07 |
100999
|
54.42 |
50.94 |
49.36 |
50.03 |
55.41 |
7.32 |
21-Jul-23
64.80 0.28 (0.43%)
24-Jul-23
64.35 -0.45 (-0.69%)
25-Jul-23
63.29 -1.06 (-1.65%)
26-Jul-23
62.88 -0.41 (-0.65%)
27-Jul-23
62.37 -0.51 (-0.81%)
|
60.05 |
74.84 |
49.90 |
61.40 |
| Cochin Shipyard
|
684.25 |
671.80 |
679.00 |
7.20 |
1.07 |
17828 |
612.55 |
575.59 |
521.74 |
540.82 |
26.7 |
2.02 |
21-Jul-23
668.30 1.65 (0.25%)
24-Jul-23
680.65 12.35 (1.85%)
25-Jul-23
688.25 7.6 (1.12%)
26-Jul-23
680.90 -7.35 (-1.07%)
27-Jul-23
670.35 -10.55 (-1.55%)
|
29.43 |
804.40 |
536.30 |
678.29 |
| Add-Shop Promot
|
35.34 |
34.50 |
34.87 |
0.37 |
1.07 |
28423
|
35.93 |
36.88 |
42.75 |
47.65 |
5.15 |
1.12 |
21-Jul-23
35.07 0.01 (0.03%)
24-Jul-23
34.89 -0.18 (-0.51%)
25-Jul-23
34.80 -0.09 (-0.26%)
26-Jul-23
34.90 0.1 (0.29%)
27-Jul-23
34.81 -0.09 (-0.26%)
|
43.26 |
41.77 |
27.85 |
34.66 |
| Embassy Office
|
310.00 |
306.41 |
309.70 |
3.29 |
1.07 |
6373 |
299.46 |
300.87 |
313.21 |
320.63 |
22.99 |
1.16 |
21-Jul-23
308.24 1.98 (0.65%)
24-Jul-23
309.25 1.01 (0.33%)
25-Jul-23
308.84 -0.41 (-0.13%)
26-Jul-23
302.84 -6 (-1.94%)
27-Jul-23
308.43 5.59 (1.85%)
|
74.93 |
370.11 |
246.75 |
309.15 |
| Procter&Gamble
|
5,336.00 |
5,241.50 |
5297.30 |
55.80 |
1.06 |
736
|
5153.77 |
5144.47 |
4741.97 |
4594.45 |
36.51 |
14.43 |
21-Jul-23
5153.10 -6.6 (-0.13%)
24-Jul-23
5150.85 -2.25 (-0.04%)
25-Jul-23
5155.50 4.65 (0.09%)
26-Jul-23
5201.90 46.4 (0.9%)
27-Jul-23
5247.05 45.15 (0.87%)
|
62.31 |
6,296.45 |
4,197.65 |
5296.20 |
| EIH Assoc Hotel
|
519.95 |
508.10 |
513.50 |
5.40 |
1.06 |
150 |
518.12 |
509.30 |
450.47 |
453.33 |
19.93 |
3.95 |
21-Jul-23
511.00 -5.65 (-1.09%)
24-Jul-23
520.80 9.8 (1.92%)
25-Jul-23
510.10 -10.7 (-2.05%)
26-Jul-23
513.20 3.1 (0.61%)
27-Jul-23
510.90 -2.3 (-0.45%)
|
42.09 |
613.05 |
408.75 |
512.82 |
| PTC India
|
116.20 |
112.90 |
114.10 |
1.20 |
1.06 |
80539
|
112.70 |
107.43 |
96.70 |
92.57 |
9.14 |
0.82 |
21-Jul-23
111.20 0.55 (0.5%)
24-Jul-23
112.35 1.15 (1.03%)
25-Jul-23
112.00 -0.35 (-0.31%)
26-Jul-23
112.55 0.55 (0.49%)
27-Jul-23
113.00 0.45 (0.4%)
|
49.44 |
135.60 |
90.40 |
114.76 |
| Genus Paper
|
16.54 |
16.00 |
16.17 |
0.17 |
1.06 |
22896 |
15.68 |
15.14 |
15.45 |
15.90 |
-30.51 |
0.93 |
21-Jul-23
16.70 -0.07 (-0.42%)
24-Jul-23
16.34 -0.36 (-2.16%)
25-Jul-23
16.35 0.01 (0.06%)
26-Jul-23
16.44 0.09 (0.55%)
27-Jul-23
16.42 -0.02 (-0.12%)
|
55.51 |
19.70 |
13.14 |
16.32 |
| IRCTC
|
627.00 |
618.25 |
624.80 |
6.55 |
1.06 |
87136 |
631.73 |
633.61 |
624.67 |
651.12 |
49.71 |
20.17 |
21-Jul-23
623.00 -2 (-0.32%)
24-Jul-23
620.60 -2.4 (-0.39%)
25-Jul-23
619.25 -1.35 (-0.22%)
26-Jul-23
619.80 0.55 (0.09%)
27-Jul-23
619.90 0.1 (0.02%)
|
37.47 |
681.85 |
557.95 |
622.46 |
| Medplus Health
|
953.00 |
937.05 |
947.00 |
9.95 |
1.06 |
2938
|
841.87 |
812.04 |
718.38 |
697.36 |
2058.7 |
9.9 |
21-Jul-23
941.80 24.8 (2.7%)
24-Jul-23
920.90 -20.9 (-2.22%)
25-Jul-23
948.70 27.8 (3.02%)
26-Jul-23
934.40 -14.3 (-1.51%)
27-Jul-23
943.80 9.4 (1.01%)
|
25.05 |
1,132.55 |
755.05 |
943.53 |
| Atul
|
6,606.80 |
6,485.65 |
6553.80 |
68.15 |
1.05 |
2848 |
6806.44 |
6787.65 |
7080.75 |
7411.10 |
39.46 |
4.21 |
21-Jul-23
7012.75 431.3 (6.55%)
24-Jul-23
6703.30 -309.45 (-4.41%)
25-Jul-23
6569.50 -133.8 (-2%)
26-Jul-23
6561.55 -7.95 (-0.12%)
27-Jul-23
6510.40 -51.15 (-0.78%)
|
31.50 |
7,161.40 |
5,859.40 |
6531.93 |
| Pfizer
|
3,949.95 |
3,900.75 |
3941.60 |
40.85 |
1.05 |
1244
|
3819.44 |
3838.89 |
3872.66 |
4012.96 |
28.9 |
5.62 |
21-Jul-23
3886.10 -11.75 (-0.3%)
24-Jul-23
3856.60 -29.5 (-0.76%)
25-Jul-23
3845.35 -11.25 (-0.29%)
26-Jul-23
3849.75 4.4 (0.11%)
27-Jul-23
3906.75 57 (1.48%)
|
42.15 |
4,688.10 |
3,125.40 |
3925.87 |
| Tata Inv Corp
|
2,460.00 |
2,424.45 |
2450.00 |
25.55 |
1.05 |
2022
|
|
|
|
|
51.46 |
0.64 |
21-Jul-23
2354.95 -8.25 (-0.35%)
24-Jul-23
2357.70 2.75 (0.12%)
25-Jul-23
2353.05 -4.65 (-0.2%)
26-Jul-23
2451.80 98.75 (4.2%)
27-Jul-23
2440.75 -11.05 (-0.45%)
|
37.55 |
2,928.90 |
1,952.60 |
2439.32 |
| Mayur Uniquoter
|
524.95 |
517.55 |
523.00 |
5.45 |
1.05 |
2656
|
507.15 |
497.86 |
467.77 |
464.72 |
21.39 |
3.03 |
21-Jul-23
499.50 -1.2 (-0.24%)
24-Jul-23
507.75 8.25 (1.65%)
25-Jul-23
510.20 2.45 (0.48%)
26-Jul-23
516.35 6.15 (1.21%)
27-Jul-23
523.00 6.65 (1.29%)
|
59.00 |
627.60 |
418.40 |
522.20 |
| Relaxo Footwear
|
952.35 |
940.00 |
949.90 |
9.90 |
1.05 |
1915
|
916.85 |
906.40 |
855.90 |
878.16 |
137.47 |
13.45 |
21-Jul-23
921.25 -9.3 (-1%)
24-Jul-23
947.10 25.85 (2.81%)
25-Jul-23
947.25 0.15 (0.02%)
26-Jul-23
946.15 -1.1 (-0.12%)
27-Jul-23
952.60 6.45 (0.68%)
|
55.86 |
1,143.10 |
762.10 |
947.34 |
| Guj Mineral
|
180.70 |
176.35 |
178.20 |
1.85 |
1.05 |
69886 |
170.67 |
168.48 |
151.18 |
150.18 |
4.68 |
0.98 |
21-Jul-23
184.00 5.4 (3.02%)
24-Jul-23
185.40 1.4 (0.76%)
25-Jul-23
182.10 -3.3 (-1.78%)
26-Jul-23
180.15 -1.95 (-1.07%)
27-Jul-23
178.75 -1.4 (-0.78%)
|
54.91 |
214.50 |
143.00 |
178.58 |
| Kriti Nutrients
|
81.00 |
76.00 |
76.80 |
0.80 |
1.05 |
10863 |
61.62 |
55.74 |
49.66 |
50.51 |
12.29 |
2.91 |
21-Jul-23
64.17 0.67 (1.06%)
24-Jul-23
77.00 12.83 (19.99%)
25-Jul-23
83.92 6.92 (8.99%)
26-Jul-23
80.95 -2.97 (-3.54%)
27-Jul-23
79.95 -1 (-1.24%)
|
52.23 |
83.94 |
75.96 |
78.10 |
| V-Mart Retail
|
2,265.75 |
2,220.25 |
2243.65 |
23.40 |
1.05 |
285
|
|
|
|
|
-565.15 |
5.23 |
21-Jul-23
2215.65 -11.55 (-0.52%)
24-Jul-23
2209.40 -6.25 (-0.28%)
25-Jul-23
2207.75 -1.65 (-0.07%)
26-Jul-23
2227.75 20 (0.91%)
27-Jul-23
2224.65 -3.1 (-0.14%)
|
53.62 |
2,669.55 |
1,779.75 |
2252.16 |
| Varun Beverages
|
805.15 |
792.00 |
800.35 |
8.35 |
1.05 |
15076
|
|
|
|
|
71.84 |
12.96 |
21-Jul-23
800.55 -12.05 (-1.48%)
24-Jul-23
817.55 17 (2.12%)
25-Jul-23
804.70 -12.85 (-1.57%)
26-Jul-23
806.25 1.55 (0.19%)
27-Jul-23
800.50 -5.75 (-0.71%)
|
70.62 |
960.60 |
640.40 |
800.33 |
| Varun Beverages
|
805.15 |
792.00 |
800.35 |
8.35 |
1.05 |
15076
|
|
|
|
|
71.84 |
25.92 |
21-Jul-23
800.55 -12.05 (-1.48%)
24-Jul-23
817.55 17 (2.12%)
25-Jul-23
804.70 -12.85 (-1.57%)
26-Jul-23
806.25 1.55 (0.19%)
27-Jul-23
800.50 -5.75 (-0.71%)
|
70.62 |
960.60 |
640.40 |
800.33 |
| Prismx Global
|
2.02 |
1.93 |
1.95 |
0.02 |
1.04 |
105787 |
2.18 |
2.22 |
2.17 |
2.50 |
21.67 |
0.92 |
24-Jul-23
1.97 -0.01 (-0.51%)
25-Jul-23
1.99 0.02 (1.02%)
26-Jul-23
1.96 -0.03 (-1.51%)
27-Jul-23
1.98 0.02 (1.02%)
|
100 |
2.07 |
1.89 |
1.96 |
| Indian Infotech
|
2.00 |
1.93 |
1.95 |
0.02 |
1.04 |
1468781 |
1.89 |
1.66 |
1.61 |
1.79 |
97.5 |
0.85 |
21-Jul-23
2.01 -0.06 (-2.9%)
24-Jul-23
1.92 -0.09 (-4.48%)
25-Jul-23
1.99 0.07 (3.65%)
26-Jul-23
1.96 -0.03 (-1.51%)
27-Jul-23
1.95 -0.01 (-0.51%)
|
75.77 |
2.04 |
1.86 |
1.96 |
| TCPL Packaging
|
1,692.40 |
1,664.45 |
1681.75 |
17.30 |
1.04 |
2805
|
|
|
|
|
13.02 |
3.38 |
21-Jul-23
1615.50 2.85 (0.18%)
24-Jul-23
1624.85 9.35 (0.58%)
25-Jul-23
1722.15 97.3 (5.99%)
26-Jul-23
1701.25 -20.9 (-1.21%)
27-Jul-23
1683.20 -18.05 (-1.06%)
|
46.05 |
2,019.80 |
1,346.60 |
1678.61 |
| RRIL
|
19.50 |
19.20 |
19.40 |
0.20 |
1.04 |
10257 |
19.85 |
20.12 |
16.59 |
16.19 |
25.19 |
3.07 |
21-Jul-23
18.96 0.31 (1.66%)
24-Jul-23
18.85 -0.11 (-0.58%)
25-Jul-23
18.79 -0.06 (-0.32%)
26-Jul-23
19.11 0.32 (1.7%)
27-Jul-23
19.00 -0.11 (-0.58%)
|
73.00 |
19.95 |
18.05 |
19.37 |
| Shoppers Stop
|
797.90 |
786.50 |
794.70 |
8.20 |
1.04 |
863
|
|
|
|
|
78.3 |
90.62 |
21-Jul-23
780.65 -9.9 (-1.25%)
24-Jul-23
761.90 -18.75 (-2.4%)
25-Jul-23
775.30 13.4 (1.76%)
26-Jul-23
790.55 15.25 (1.97%)
27-Jul-23
793.00 2.45 (0.31%)
|
58.74 |
951.60 |
634.40 |
791.21 |
| KEC Intl
|
655.10 |
630.45 |
637.00 |
6.55 |
1.04 |
12054 |
586.33 |
564.53 |
506.16 |
487.61 |
90.87 |
4.13 |
21-Jul-23
620.95 20.7 (3.45%)
24-Jul-23
637.45 16.5 (2.66%)
25-Jul-23
646.35 8.9 (1.4%)
26-Jul-23
674.35 28 (4.33%)
27-Jul-23
647.35 -27 (-4%)
|
26.70 |
776.80 |
517.90 |
635.82 |
| Rattan Power
|
4.90 |
4.80 |
4.85 |
0.05 |
1.04 |
2800441 |
4.81 |
4.28 |
3.76 |
3.88 |
9.9 |
0.46 |
21-Jul-23
4.94 0.16 (3.35%)
24-Jul-23
5.13 0.19 (3.85%)
25-Jul-23
5.17 0.04 (0.78%)
26-Jul-23
4.89 -0.28 (-5.42%)
27-Jul-23
4.86 -0.03 (-0.61%)
|
61.55 |
5.34 |
4.38 |
4.83 |
| Summit Sec
|
938.00 |
894.10 |
903.40 |
9.30 |
1.04 |
2748 |
772.86 |
741.61 |
652.04 |
645.74 |
50.7 |
0.41 |
21-Jul-23
832.70 15.25 (1.87%)
24-Jul-23
843.65 10.95 (1.31%)
25-Jul-23
834.40 -9.25 (-1.1%)
26-Jul-23
851.70 17.3 (2.07%)
27-Jul-23
895.40 43.7 (5.13%)
|
42.88 |
1,074.45 |
716.35 |
920.17 |
| GTL
|
7.02 |
6.78 |
6.85 |
0.07 |
1.03 |
42048 |
6.66 |
6.33 |
6.23 |
6.68 |
1.88 |
-0.02 |
24-Jul-23
6.85 -0.2 (-2.84%)
25-Jul-23
6.96 0.11 (1.61%)
26-Jul-23
6.85 -0.11 (-1.58%)
27-Jul-23
6.81 -0.04 (-0.58%)
|
51.31 |
8.17 |
5.45 |
6.85 |
| GNFC
|
590.00 |
580.05 |
586.00 |
5.95 |
1.03 |
28337 |
593.16 |
591.56 |
565.47 |
584.45 |
6.22 |
1.01 |
21-Jul-23
592.55 -6.6 (-1.1%)
24-Jul-23
589.80 -2.75 (-0.46%)
25-Jul-23
587.45 -2.35 (-0.4%)
26-Jul-23
599.10 11.65 (1.98%)
27-Jul-23
584.65 -14.45 (-2.41%)
|
51.40 |
643.10 |
526.20 |
585.37 |
| Intl Conveyor
|
75.45 |
72.70 |
73.45 |
0.75 |
1.03 |
27987 |
73.60 |
66.60 |
59.17 |
59.15 |
15.86 |
2.03 |
21-Jul-23
77.62 -1.36 (-1.72%)
24-Jul-23
79.15 1.53 (1.97%)
25-Jul-23
75.75 -3.4 (-4.3%)
26-Jul-23
77.28 1.53 (2.02%)
27-Jul-23
74.61 -2.67 (-3.45%)
|
66.23 |
89.53 |
59.69 |
74.31 |
| Plastiblends
|
219.95 |
212.60 |
214.80 |
2.20 |
1.03 |
404
|
195.26 |
188.10 |
173.07 |
179.38 |
22.78 |
1.41 |
21-Jul-23
218.55 11.2 (5.4%)
24-Jul-23
212.95 -5.6 (-2.56%)
25-Jul-23
212.65 -0.3 (-0.14%)
26-Jul-23
210.10 -2.55 (-1.2%)
27-Jul-23
214.60 4.5 (2.14%)
|
64.33 |
257.50 |
171.70 |
214.04 |
| Puravankara
|
104.18 |
101.16 |
102.20 |
1.04 |
1.03 |
34202
|
97.58 |
92.59 |
85.71 |
87.97 |
21.2 |
1.35 |
21-Jul-23
97.57 -0.16 (-0.16%)
24-Jul-23
100.59 3.02 (3.1%)
25-Jul-23
100.38 -0.21 (-0.21%)
26-Jul-23
101.06 0.68 (0.68%)
27-Jul-23
100.61 -0.45 (-0.45%)
|
31.82 |
120.73 |
80.49 |
102.72 |
| KCP Sugar
|
28.60 |
28.05 |
28.34 |
0.29 |
1.03 |
23953 |
25.63 |
25.24 |
25.99 |
25.52 |
3.97 |
1.02 |
21-Jul-23
28.74 -0.05 (-0.17%)
24-Jul-23
29.31 0.57 (1.98%)
25-Jul-23
28.20 -1.11 (-3.79%)
26-Jul-23
28.70 0.5 (1.77%)
27-Jul-23
28.45 -0.25 (-0.87%)
|
64.52 |
34.14 |
22.76 |
28.33 |
| Balgopal Commer
|
22.40 |
20.30 |
20.51 |
0.21 |
1.03 |
1272 |
19.93 |
20.92 |
25.48 |
26.49 |
25.32 |
2.2 |
21-Jul-23
18.50 0.17 (0.93%)
24-Jul-23
18.60 0.1 (0.54%)
25-Jul-23
20.46 1.86 (10%)
26-Jul-23
22.50 2.04 (9.97%)
27-Jul-23
20.94 -1.56 (-6.93%)
|
100 |
23.03 |
18.85 |
21.02 |
| Raghav Producti
|
1,055.00 |
1,035.30 |
1046.00 |
10.70 |
1.03 |
3540
|
1017.33 |
985.78 |
947.21 |
926.30 |
46.22 |
10.92 |
21-Jul-23
1018.80 -11.1 (-1.08%)
24-Jul-23
1045.70 26.9 (2.64%)
25-Jul-23
1010.65 -35.05 (-3.35%)
26-Jul-23
1066.75 56.1 (5.55%)
27-Jul-23
1040.00 -26.75 (-2.51%)
|
64.78 |
1,248.00 |
832.00 |
1046.27 |
| Dalmia Bharat
|
1,958.80 |
1,936.90 |
1956.80 |
19.90 |
1.03 |
1914
|
2112.93 |
2111.77 |
1969.26 |
1900.42 |
189.06 |
4.6 |
21-Jul-23
1921.30 -100 (-4.95%)
24-Jul-23
1900.05 -21.25 (-1.11%)
25-Jul-23
1909.50 9.45 (0.5%)
26-Jul-23
1956.50 47 (2.46%)
27-Jul-23
1939.40 -17.1 (-0.87%)
|
55.28 |
2,133.30 |
1,745.50 |
1947.17 |
| Metropolis
|
1,414.20 |
1,372.50 |
1386.60 |
14.10 |
1.03 |
7524
|
1431.46 |
1372.81 |
1323.22 |
1372.89 |
51.11 |
8.62 |
21-Jul-23
1391.75 -46.05 (-3.2%)
24-Jul-23
1407.00 15.25 (1.1%)
25-Jul-23
1402.00 -5 (-0.36%)
26-Jul-23
1395.75 -6.25 (-0.45%)
27-Jul-23
1401.30 5.55 (0.4%)
|
25.88 |
1,541.40 |
1,261.20 |
1387.66 |
| Data Patterns
|
1,985.15 |
1,945.55 |
1965.55 |
20.00 |
1.03 |
2228 |
1942.67 |
1839.11 |
1532.56 |
1479.19 |
88.74 |
9.43 |
21-Jul-23
2055.15 -27.65 (-1.33%)
24-Jul-23
2012.90 -42.25 (-2.06%)
25-Jul-23
1995.85 -17.05 (-0.85%)
26-Jul-23
2004.00 8.15 (0.41%)
27-Jul-23
1982.40 -21.6 (-1.08%)
|
41.79 |
2,378.85 |
1,585.95 |
1959.20 |
| Radiant Cash
|
99.00 |
97.40 |
98.40 |
1.00 |
1.03 |
12798
|
93.47 |
93.57 |
0.00 |
0.00 |
0 |
4.57 |
21-Jul-23
95.25 1.22 (1.3%)
24-Jul-23
99.01 3.76 (3.95%)
25-Jul-23
98.64 -0.37 (-0.37%)
26-Jul-23
96.64 -2 (-2.03%)
27-Jul-23
97.31 0.67 (0.69%)
|
60.18 |
116.77 |
77.85 |
98.41 |
| JCT
|
1.99 |
1.96 |
1.98 |
0.02 |
1.02 |
412738 |
2.06 |
2.09 |
2.38 |
2.57 |
-2.02 |
-5.82 |
21-Jul-23
2.03 -0.02 (-0.98%)
24-Jul-23
2.00 -0.03 (-1.48%)
26-Jul-23
1.99 -0.01 (-0.5%)
27-Jul-23
1.98 -0.01 (-0.5%)
|
76.36 |
2.17 |
1.79 |
1.96 |
| West Coast Pap
|
473.95 |
467.10 |
471.85 |
4.75 |
1.02 |
2226
|
|
|
|
|
5.31 |
1.52 |
21-Jul-23
482.20 -3.6 (-0.74%)
24-Jul-23
468.85 -13.35 (-2.77%)
25-Jul-23
472.95 4.1 (0.87%)
26-Jul-23
472.40 -0.55 (-0.12%)
27-Jul-23
465.70 -6.7 (-1.42%)
|
69.11 |
558.80 |
372.60 |
470.98 |
| Venkys
|
2,030.00 |
1,978.80 |
1999.00 |
20.20 |
1.02 |
7398
|
|
|
|
|
39.96 |
2.17 |
21-Jul-23
1912.35 2.85 (0.15%)
24-Jul-23
1926.20 13.85 (0.72%)
25-Jul-23
1911.70 -14.5 (-0.75%)
26-Jul-23
1917.05 5.35 (0.28%)
27-Jul-23
1976.25 59.2 (3.09%)
|
26.03 |
2,371.50 |
1,581.00 |
2005.41 |
| Archit Organosy
|
49.48 |
48.00 |
48.49 |
0.49 |
1.02 |
13531
|
56.98 |
60.26 |
68.42 |
71.12 |
8.71 |
1.61 |
21-Jul-23
51.15 -2.83 (-5.24%)
24-Jul-23
50.54 -0.61 (-1.19%)
25-Jul-23
49.45 -1.09 (-2.16%)
26-Jul-23
48.02 -1.43 (-2.89%)
27-Jul-23
48.51 0.49 (1.02%)
|
71.51 |
58.21 |
38.81 |
48.65 |
| Intense Tech
|
85.60 |
83.25 |
84.10 |
0.85 |
1.02 |
14453 |
76.11 |
71.79 |
67.94 |
69.07 |
18.4 |
1.96 |
21-Jul-23
86.31 0.42 (0.49%)
24-Jul-23
82.36 -3.95 (-4.58%)
25-Jul-23
84.36 2 (2.43%)
26-Jul-23
78.19 -6.17 (-7.31%)
27-Jul-23
81.96 3.77 (4.82%)
|
59.23 |
98.35 |
65.57 |
84.33 |
| Mangalam Drugs
|
109.40 |
107.60 |
108.70 |
1.10 |
1.02 |
5731
|
109.18 |
107.79 |
113.62 |
120.19 |
135.88 |
1.13 |
21-Jul-23
107.65 -1.2 (-1.1%)
24-Jul-23
107.50 -0.15 (-0.14%)
25-Jul-23
106.15 -1.35 (-1.26%)
26-Jul-23
106.55 0.4 (0.38%)
27-Jul-23
107.75 1.2 (1.13%)
|
27.83 |
129.30 |
86.20 |
108.42 |
| Eros Intl
|
19.14 |
18.70 |
18.89 |
0.19 |
1.02 |
27601 |
21.19 |
22.58 |
24.81 |
26.37 |
-1.6 |
1.78 |
24-Jul-23
19.51 -0.53 (-2.64%)
25-Jul-23
18.79 -0.72 (-3.69%)
26-Jul-23
18.91 0.12 (0.64%)
27-Jul-23
18.97 0.06 (0.32%)
|
68.16 |
20.86 |
17.08 |
18.94 |
| SSIL
|
13.49 |
12.80 |
12.93 |
0.13 |
1.02 |
5463
|
13.67 |
13.33 |
13.40 |
13.46 |
35.92 |
1.21 |
21-Jul-23
13.43 0.09 (0.67%)
24-Jul-23
13.26 -0.17 (-1.27%)
25-Jul-23
13.75 0.49 (3.7%)
26-Jul-23
12.45 -1.3 (-9.45%)
27-Jul-23
12.91 0.46 (3.69%)
|
61.22 |
15.49 |
10.33 |
13.13 |
| Bectors Food
|
889.20 |
870.40 |
879.25 |
8.85 |
1.02 |
3286
|
828.90 |
793.54 |
612.23 |
561.27 |
67.84 |
10.14 |
21-Jul-23
836.85 -5.3 (-0.63%)
24-Jul-23
827.05 -9.8 (-1.17%)
25-Jul-23
865.30 38.25 (4.62%)
26-Jul-23
866.70 1.4 (0.16%)
27-Jul-23
875.20 8.5 (0.98%)
|
73.89 |
1,050.20 |
700.20 |
879.49 |
| Hawkins Cooker
|
6,699.95 |
6,605.75 |
6672.35 |
66.60 |
1.01 |
139 |
6474.62 |
6437.49 |
6261.88 |
6232.41 |
37.23 |
12.78 |
21-Jul-23
6685.40 -5.05 (-0.08%)
24-Jul-23
6614.90 -70.5 (-1.05%)
25-Jul-23
6660.50 45.6 (0.69%)
26-Jul-23
6675.35 14.85 (0.22%)
27-Jul-23
6674.80 -0.55 (-0.01%)
|
88.88 |
8,009.75 |
5,339.85 |
6663.63 |
| Atul Auto
|
369.70 |
364.95 |
368.65 |
3.70 |
1.01 |
6985 |
350.98 |
352.51 |
345.00 |
330.03 |
218.14 |
3.55 |
21-Jul-23
380.25 11.85 (3.22%)
24-Jul-23
377.60 -2.65 (-0.7%)
25-Jul-23
373.05 -4.55 (-1.2%)
26-Jul-23
365.95 -7.1 (-1.9%)
27-Jul-23
368.15 2.2 (0.6%)
|
43.65 |
441.75 |
294.55 |
367.45 |
| Nandan Denim
|
19.09 |
18.85 |
19.04 |
0.19 |
1.01 |
2550
|
19.69 |
20.05 |
21.22 |
22.84 |
317.33 |
0.51 |
21-Jul-23
19.29 0.34 (1.79%)
24-Jul-23
18.88 -0.41 (-2.13%)
25-Jul-23
19.02 0.14 (0.74%)
26-Jul-23
19.09 0.07 (0.37%)
27-Jul-23
19.01 -0.08 (-0.42%)
|
82.88 |
22.81 |
15.21 |
18.98 |
| MEP Infra
|
13.30 |
12.91 |
13.04 |
0.13 |
1.01 |
60759
|
12.53 |
12.91 |
14.59 |
15.14 |
-1.82 |
0.81 |
21-Jul-23
12.38 -0.09 (-0.72%)
24-Jul-23
12.41 0.03 (0.24%)
25-Jul-23
12.25 -0.16 (-1.29%)
26-Jul-23
12.91 0.66 (5.39%)
27-Jul-23
13.17 0.26 (2.01%)
|
60.50 |
15.80 |
10.54 |
13.07 |
| Parag Milk Food
|
156.55 |
153.40 |
154.95 |
1.55 |
1.01 |
172247
|
134.91 |
122.39 |
99.94 |
101.68 |
26.53 |
2.22 |
21-Jul-23
151.40 6.55 (4.52%)
24-Jul-23
159.25 7.85 (5.18%)
25-Jul-23
158.45 -0.8 (-0.5%)
26-Jul-23
156.55 -1.9 (-1.2%)
27-Jul-23
153.60 -2.95 (-1.88%)
|
32.19 |
184.30 |
122.90 |
154.98 |
| Tatva Chintan
|
1,648.50 |
1,625.05 |
1641.40 |
16.35 |
1.01 |
473
|
|
|
|
|
89.89 |
7.21 |
21-Jul-23
1650.95 -9.45 (-0.57%)
24-Jul-23
1677.90 26.95 (1.63%)
25-Jul-23
1643.80 -34.1 (-2.03%)
26-Jul-23
1642.05 -1.75 (-0.11%)
27-Jul-23
1619.90 -22.15 (-1.35%)
|
69.95 |
1,781.85 |
1,457.95 |
1641.37 |
| Piramal Pharma
|
107.50 |
104.88 |
105.94 |
1.06 |
1.01 |
248722
|
95.61 |
90.44 |
89.17 |
0.00 |
182.66 |
2.4 |
21-Jul-23
104.36 4.22 (4.21%)
24-Jul-23
105.16 0.8 (0.77%)
25-Jul-23
103.96 -1.2 (-1.14%)
26-Jul-23
104.39 0.43 (0.41%)
27-Jul-23
108.46 4.07 (3.9%)
|
46.56 |
130.15 |
86.77 |
105.77 |
| GMM Pfaudler
|
1,490.95 |
1,470.30 |
1485.00 |
14.70 |
1.00 |
1186 |
1483.48 |
1475.13 |
1514.84 |
1605.95 |
67.47 |
15.01 |
21-Jul-23
1462.55 5.5 (0.38%)
24-Jul-23
1465.05 2.5 (0.17%)
25-Jul-23
1430.20 -34.85 (-2.38%)
26-Jul-23
1432.75 2.55 (0.18%)
27-Jul-23
1471.00 38.25 (2.67%)
|
55.45 |
1,765.20 |
1,176.80 |
1482.67 |
| Andhra Cement
|
99.79 |
98.80 |
99.79 |
0.99 |
1.00 |
28483
|
88.33 |
100.37 |
40.70 |
34.09 |
0.97 |
5.26 |
21-Jul-23
81.43 2.11 (2.66%)
24-Jul-23
82.11 0.68 (0.84%)
25-Jul-23
86.21 4.1 (4.99%)
26-Jul-23
90.52 4.31 (5%)
27-Jul-23
95.04 4.52 (4.99%)
|
83.57 |
99.79 |
90.29 |
99.70 |
| Andhra Cement
|
99.79 |
98.80 |
99.79 |
0.99 |
1.00 |
28483
|
88.33 |
100.37 |
40.70 |
34.09 |
0.97 |
2.59 |
21-Jul-23
81.43 2.11 (2.66%)
24-Jul-23
82.11 0.68 (0.84%)
25-Jul-23
86.21 4.1 (4.99%)
26-Jul-23
90.52 4.31 (5%)
27-Jul-23
95.04 4.52 (4.99%)
|
83.57 |
99.79 |
90.29 |
99.70 |
| Ambica Agar
|
36.99 |
35.16 |
35.51 |
0.35 |
1.00 |
1050 |
38.08 |
33.24 |
26.81 |
27.45 |
24.16 |
0.58 |
21-Jul-23
36.99 0.54 (1.48%)
24-Jul-23
35.94 -1.05 (-2.84%)
25-Jul-23
35.60 -0.34 (-0.95%)
26-Jul-23
36.29 0.69 (1.94%)
27-Jul-23
35.78 -0.51 (-1.41%)
|
28.91 |
37.56 |
34.00 |
36.19 |
| Fortis Health
|
337.20 |
330.30 |
333.60 |
3.30 |
1.00 |
29101 |
320.45 |
305.40 |
283.07 |
282.79 |
262.68 |
2.81 |
21-Jul-23
335.10 -0.2 (-0.06%)
24-Jul-23
335.85 0.75 (0.22%)
25-Jul-23
340.40 4.55 (1.35%)
26-Jul-23
336.30 -4.1 (-1.2%)
27-Jul-23
336.55 0.25 (0.07%)
|
68.47 |
403.85 |
269.25 |
333.18 |
| Jubilant Food
|
476.70 |
469.60 |
474.30 |
4.70 |
1.00 |
52081 |
484.60 |
484.28 |
470.96 |
495.62 |
94.67 |
14.59 |
21-Jul-23
466.85 -6.2 (-1.31%)
24-Jul-23
466.70 -0.15 (-0.03%)
25-Jul-23
477.10 10.4 (2.23%)
26-Jul-23
467.80 -9.3 (-1.95%)
27-Jul-23
471.75 3.95 (0.84%)
|
50.02 |
518.90 |
424.60 |
474.62 |
| Earthstahl
|
62.90 |
60.00 |
60.60 |
0.60 |
1.00 |
9000
|
54.56 |
54.41 |
0.00 |
0.00 |
0 |
3.04 |
21-Jul-23
62.50 3.74 (6.36%)
24-Jul-23
62.46 -0.04 (-0.06%)
25-Jul-23
62.30 -0.16 (-0.26%)
26-Jul-23
60.78 -1.52 (-2.44%)
27-Jul-23
60.00 -0.78 (-1.28%)
|
100 |
72.00 |
48.00 |
61.16 |
| Xpro India
|
914.95 |
886.05 |
894.90 |
8.85 |
1.00 |
4990
|
|
|
|
|
40.79 |
13.46 |
21-Jul-23
945.55 -8.4 (-0.88%)
24-Jul-23
946.20 0.65 (0.07%)
25-Jul-23
906.50 -39.7 (-4.2%)
26-Jul-23
899.30 -7.2 (-0.79%)
27-Jul-23
902.50 3.2 (0.36%)
|
38.14 |
1,083.00 |
722.00 |
899.18 |
| Dalmia Sugar
|
380.40 |
369.20 |
372.85 |
3.65 |
0.99 |
2376 |
374.14 |
368.66 |
359.37 |
354.75 |
12.07 |
1.12 |
21-Jul-23
384.45 8.25 (2.19%)
24-Jul-23
389.55 5.1 (1.33%)
25-Jul-23
382.40 -7.15 (-1.84%)
26-Jul-23
381.75 -0.65 (-0.17%)
27-Jul-23
378.05 -3.7 (-0.97%)
|
55.59 |
453.65 |
302.45 |
375.88 |
| Hind Zinc
|
321.20 |
317.00 |
320.15 |
3.15 |
0.99 |
31212 |
317.36 |
312.70 |
319.29 |
314.50 |
14.4 |
10.45 |
21-Jul-23
318.20 -4.75 (-1.47%)
24-Jul-23
316.80 -1.4 (-0.44%)
25-Jul-23
318.10 1.3 (0.41%)
26-Jul-23
319.95 1.85 (0.58%)
27-Jul-23
320.45 0.5 (0.16%)
|
53.26 |
384.50 |
256.40 |
318.59 |
| Adani Enterpris
|
2,480.00 |
2,422.45 |
2446.50 |
24.05 |
0.99 |
141510 |
2399.66 |
2408.04 |
2361.51 |
2704.25 |
171.93 |
53.17 |
21-Jul-23
2416.65 -2.9 (-0.12%)
24-Jul-23
2418.35 1.7 (0.07%)
25-Jul-23
2465.35 47 (1.94%)
26-Jul-23
2469.10 3.75 (0.15%)
27-Jul-23
2429.25 -39.85 (-1.61%)
|
37.01 |
2,672.15 |
2,186.35 |
2458.81 |
| Premier Polyfil
|
103.40 |
101.00 |
102.00 |
1.00 |
0.99 |
400
|
102.11 |
97.75 |
91.93 |
91.91 |
14.98 |
2.9 |
21-Jul-23
103.20 -2.05 (-1.95%)
24-Jul-23
102.80 -0.4 (-0.39%)
25-Jul-23
104.00 1.2 (1.17%)
26-Jul-23
100.50 -3.5 (-3.37%)
|
59.72 |
106.55 |
96.45 |
102.16 |
| DECIPHER LABS
|
16.73 |
16.14 |
16.30 |
0.16 |
0.99 |
10027 |
17.39 |
17.64 |
20.97 |
23.37 |
-6.17 |
1.85 |
21-Jul-23
16.78 -0.03 (-0.18%)
24-Jul-23
16.40 -0.38 (-2.26%)
25-Jul-23
16.30 -0.1 (-0.61%)
26-Jul-23
16.62 0.32 (1.96%)
27-Jul-23
16.14 -0.48 (-2.89%)
|
82.72 |
16.94 |
15.34 |
16.31 |
| Capital India
|
120.00 |
115.66 |
116.81 |
1.15 |
0.99 |
2285 |
102.24 |
100.71 |
91.13 |
94.22 |
60.21 |
1.55 |
21-Jul-23
110.61 0.4 (0.36%)
24-Jul-23
114.50 3.89 (3.52%)
25-Jul-23
109.40 -5.1 (-4.45%)
26-Jul-23
110.00 0.6 (0.55%)
27-Jul-23
115.32 5.32 (4.84%)
|
99.91 |
138.38 |
92.26 |
119.21 |
| MBL Infra
|
20.40 |
20.20 |
20.40 |
0.20 |
0.99 |
5705
|
20.32 |
20.68 |
19.72 |
19.97 |
37.09 |
0.17 |
21-Jul-23
20.60 0.54 (2.69%)
24-Jul-23
20.03 -0.57 (-2.77%)
25-Jul-23
20.53 0.5 (2.5%)
26-Jul-23
21.02 0.49 (2.39%)
27-Jul-23
20.43 -0.59 (-2.81%)
|
100 |
21.45 |
19.41 |
20.34 |
| Man Infra
|
123.40 |
121.00 |
122.20 |
1.20 |
0.99 |
179855
|
114.52 |
107.80 |
87.93 |
86.28 |
23.32 |
3.99 |
21-Jul-23
114.75 0.05 (0.04%)
24-Jul-23
121.70 6.95 (6.06%)
25-Jul-23
121.00 -0.7 (-0.58%)
26-Jul-23
119.10 -1.9 (-1.57%)
27-Jul-23
121.55 2.45 (2.06%)
|
53.33 |
145.85 |
97.25 |
122.51 |
| Antony Waste
|
317.50 |
313.90 |
317.00 |
3.10 |
0.99 |
3505 |
304.20 |
285.79 |
278.63 |
288.13 |
70.44 |
4.42 |
21-Jul-23
314.10 -4.15 (-1.3%)
24-Jul-23
314.50 0.4 (0.13%)
25-Jul-23
311.95 -2.55 (-0.81%)
26-Jul-23
311.55 -0.4 (-0.13%)
27-Jul-23
313.15 1.6 (0.51%)
|
34.00 |
375.75 |
250.55 |
315.83 |
| Vardhman Text
|
363.55 |
357.45 |
360.95 |
3.50 |
0.98 |
5179
|
366.67 |
355.54 |
325.32 |
329.83 |
13.93 |
1.38 |
21-Jul-23
366.65 -3.2 (-0.87%)
24-Jul-23
372.70 6.05 (1.65%)
25-Jul-23
376.30 3.6 (0.97%)
26-Jul-23
370.60 -5.7 (-1.51%)
27-Jul-23
358.40 -12.2 (-3.29%)
|
62.70 |
430.05 |
286.75 |
361.24 |
| Dhanuka Agritec
|
765.15 |
752.00 |
759.35 |
7.35 |
0.98 |
157 |
785.48 |
763.81 |
701.24 |
701.32 |
14.82 |
3.26 |
21-Jul-23
776.65 -0.55 (-0.07%)
24-Jul-23
774.20 -2.45 (-0.32%)
25-Jul-23
774.75 0.55 (0.07%)
26-Jul-23
771.85 -2.9 (-0.37%)
27-Jul-23
764.30 -7.55 (-0.98%)
|
52.97 |
917.15 |
611.45 |
761.07 |
| Media Matrix
|
12.72 |
12.30 |
12.42 |
0.12 |
0.98 |
6182
|
12.49 |
12.29 |
12.18 |
11.56 |
1242 |
9.55 |
21-Jul-23
12.25 -0.64 (-4.97%)
24-Jul-23
12.89 0.64 (5.22%)
25-Jul-23
12.67 -0.22 (-1.71%)
26-Jul-23
12.50 -0.17 (-1.34%)
27-Jul-23
12.48 -0.02 (-0.16%)
|
100 |
14.97 |
9.99 |
12.45 |
| Chaman Lal Seti
|
178.50 |
174.30 |
176.00 |
1.70 |
0.98 |
17702 |
172.93 |
175.30 |
164.63 |
152.06 |
7.74 |
1.5 |
21-Jul-23
175.45 -5.8 (-3.2%)
24-Jul-23
178.75 3.3 (1.88%)
25-Jul-23
176.70 -2.05 (-1.15%)
26-Jul-23
177.05 0.35 (0.2%)
27-Jul-23
176.60 -0.45 (-0.25%)
|
46.15 |
211.90 |
141.30 |
175.51 |
| Dhampure Specia
|
45.99 |
45.06 |
45.50 |
0.44 |
0.98 |
1226 |
47.85 |
51.79 |
45.53 |
43.18 |
350 |
1.56 |
21-Jul-23
52.34 1.73 (3.42%)
24-Jul-23
50.07 -2.27 (-4.34%)
25-Jul-23
48.94 -1.13 (-2.26%)
26-Jul-23
47.27 -1.67 (-3.41%)
27-Jul-23
46.19 -1.08 (-2.28%)
|
85.76 |
48.49 |
43.89 |
45.49 |
| Autoline Ind
|
84.00 |
81.70 |
82.50 |
0.80 |
0.98 |
10582 |
72.63 |
70.38 |
71.86 |
78.31 |
21.6 |
5.23 |
21-Jul-23
83.66 11.73 (16.31%)
24-Jul-23
89.35 5.69 (6.8%)
25-Jul-23
86.51 -2.84 (-3.18%)
26-Jul-23
84.51 -2 (-2.31%)
27-Jul-23
83.14 -1.37 (-1.62%)
|
63.30 |
99.76 |
66.52 |
83.35 |
| Karma Energy
|
45.54 |
44.07 |
44.50 |
0.43 |
0.98 |
2528 |
42.41 |
39.60 |
33.47 |
32.17 |
8.74 |
1.34 |
21-Jul-23
41.36 0.28 (0.68%)
24-Jul-23
43.06 1.7 (4.11%)
25-Jul-23
45.21 2.15 (4.99%)
26-Jul-23
47.47 2.26 (5%)
27-Jul-23
45.21 -2.26 (-4.76%)
|
67.88 |
47.47 |
42.95 |
44.64 |
| Ujaas Energy
|
2.13 |
2.04 |
2.06 |
0.02 |
0.98 |
112861
|
2.15 |
2.10 |
2.26 |
2.45 |
-2.37 |
0.82 |
21-Jul-23
2.13 -0.02 (-0.93%)
24-Jul-23
2.11 -0.02 (-0.94%)
25-Jul-23
2.13 0.02 (0.95%)
26-Jul-23
2.11 -0.02 (-0.94%)
27-Jul-23
2.08 -0.03 (-1.42%)
|
61.58 |
2.18 |
1.98 |
2.08 |
| ShreeGanesh Bio
|
1.03 |
1.02 |
1.03 |
0.01 |
0.98 |
563760
|
1.07 |
1.06 |
1.18 |
1.32 |
14.71 |
0.69 |
21-Jul-23
1.04 0.01 (0.97%)
26-Jul-23
1.02 -0.02 (-1.92%)
27-Jul-23
1.03 0.01 (0.98%)
|
6.98 |
1.23 |
0.83 |
1.02 |
| Ugro Capital
|
266.30 |
258.55 |
261.05 |
2.50 |
0.97 |
6564 |
236.43 |
230.70 |
183.72 |
179.88 |
60.71 |
2.36 |
21-Jul-23
258.90 -1.55 (-0.6%)
24-Jul-23
257.70 -1.2 (-0.46%)
25-Jul-23
256.20 -1.5 (-0.58%)
26-Jul-23
257.35 1.15 (0.45%)
27-Jul-23
261.00 3.65 (1.42%)
|
55.47 |
313.20 |
208.80 |
261.85 |
| Mahalaxmi Rub
|
182.75 |
181.00 |
182.75 |
1.75 |
0.97 |
4226
|
183.92 |
208.48 |
248.15 |
237.83 |
33.35 |
2.34 |
21-Jul-23
146.00 0.15 (0.1%)
24-Jul-23
150.50 4.5 (3.08%)
25-Jul-23
157.95 7.45 (4.95%)
26-Jul-23
165.80 7.85 (4.97%)
27-Jul-23
174.05 8.25 (4.98%)
|
44.94 |
182.75 |
165.35 |
182.21 |
| Guj Ind Power
|
115.65 |
113.05 |
114.15 |
1.10 |
0.97 |
31389 |
105.72 |
102.31 |
88.54 |
88.03 |
9.15 |
0.55 |
21-Jul-23
108.60 -1.3 (-1.18%)
24-Jul-23
113.50 4.9 (4.51%)
25-Jul-23
113.35 -0.15 (-0.13%)
26-Jul-23
114.80 1.45 (1.28%)
27-Jul-23
113.70 -1.1 (-0.96%)
|
55.11 |
136.40 |
91.00 |
114.41 |
| Universal Starc
|
129.85 |
128.60 |
129.85 |
1.25 |
0.97 |
29
|
|
|
|
|
9.24 |
0.94 |
21-Jul-23
129.80 5.3 (4.26%)
24-Jul-23
131.00 1.2 (0.92%)
25-Jul-23
124.55 -6.45 (-4.92%)
26-Jul-23
129.45 4.9 (3.93%)
27-Jul-23
129.85 0.4 (0.31%)
|
100 |
136.30 |
123.40 |
129.67 |
| IDFC
|
115.05 |
113.60 |
114.70 |
1.10 |
0.97 |
352600 |
109.28 |
104.67 |
89.75 |
87.18 |
9.24 |
1.98 |
21-Jul-23
113.30 1.4 (1.25%)
24-Jul-23
113.70 0.4 (0.35%)
25-Jul-23
114.00 0.3 (0.26%)
26-Jul-23
116.20 2.2 (1.93%)
27-Jul-23
113.60 -2.6 (-2.24%)
|
43.02 |
124.95 |
102.25 |
114.35 |
| IRIS Business S
|
102.35 |
98.79 |
99.75 |
0.96 |
0.97 |
12546 |
80.96 |
80.63 |
78.53 |
78.61 |
52.5 |
6.24 |
21-Jul-23
81.36 -1.5 (-1.81%)
24-Jul-23
83.39 2.03 (2.5%)
25-Jul-23
91.39 8 (9.59%)
26-Jul-23
104.23 12.84 (14.05%)
27-Jul-23
100.04 -4.19 (-4.02%)
|
50.82 |
120.04 |
80.04 |
100.35 |
| Automotive Axle
|
2,247.00 |
2,205.75 |
2226.95 |
21.20 |
0.96 |
275 |
2219.81 |
2216.54 |
2283.35 |
2207.17 |
20.77 |
4.43 |
21-Jul-23
2183.70 -5.5 (-0.25%)
24-Jul-23
2186.60 2.9 (0.13%)
25-Jul-23
2201.45 14.85 (0.68%)
26-Jul-23
2195.15 -6.3 (-0.29%)
27-Jul-23
2247.00 51.85 (2.36%)
|
54.97 |
2,696.40 |
1,797.60 |
2231.38 |
| Sunteck Realty
|
364.40 |
356.00 |
359.40 |
3.40 |
0.96 |
212825
|
318.26 |
305.98 |
315.55 |
333.93 |
-454.94 |
2.71 |
21-Jul-23
376.05 2.25 (0.6%)
24-Jul-23
369.10 -6.95 (-1.85%)
25-Jul-23
366.70 -2.4 (-0.65%)
26-Jul-23
351.05 -15.65 (-4.27%)
27-Jul-23
357.50 6.45 (1.84%)
|
28.66 |
429.00 |
286.00 |
358.41 |
| TandI Global
|
213.25 |
193.25 |
195.10 |
1.85 |
0.96 |
539
|
|
|
|
|
11.34 |
1.36 |
21-Jul-23
206.55 3.3 (1.62%)
24-Jul-23
198.60 -7.95 (-3.85%)
25-Jul-23
195.00 -3.6 (-1.81%)
26-Jul-23
202.80 7.8 (4%)
27-Jul-23
203.15 0.35 (0.17%)
|
89.49 |
213.30 |
193.00 |
203.52 |
| APM Industries
|
53.98 |
52.17 |
52.67 |
0.50 |
0.96 |
12868 |
50.64 |
50.35 |
52.43 |
54.18 |
5.33 |
0.67 |
21-Jul-23
53.65 1.12 (2.13%)
24-Jul-23
53.32 -0.33 (-0.62%)
25-Jul-23
52.22 -1.1 (-2.06%)
26-Jul-23
52.40 0.18 (0.34%)
27-Jul-23
52.46 0.06 (0.11%)
|
86.41 |
62.95 |
41.97 |
52.76 |
| Guj Alkali
|
659.50 |
650.75 |
657.00 |
6.25 |
0.96 |
2457 |
674.71 |
670.67 |
670.74 |
711.91 |
8.38 |
0.76 |
21-Jul-23
670.65 -1.05 (-0.16%)
24-Jul-23
663.15 -7.5 (-1.12%)
25-Jul-23
651.55 -11.6 (-1.75%)
26-Jul-23
647.55 -4 (-0.61%)
27-Jul-23
653.30 5.75 (0.89%)
|
49.70 |
783.95 |
522.65 |
655.12 |
| Inducto Stl
|
31.47 |
29.02 |
29.30 |
0.28 |
0.96 |
31 |
32.05 |
32.83 |
31.58 |
33.00 |
20.35 |
0.27 |
21-Jul-23
29.25 -0.7 (-2.34%)
24-Jul-23
30.89 1.64 (5.61%)
26-Jul-23
30.83 -0.06 (-0.19%)
27-Jul-23
29.41 -1.42 (-4.61%)
|
100 |
32.35 |
26.47 |
30.70 |
| Gati
|
148.00 |
145.20 |
146.60 |
1.40 |
0.96 |
14182 |
127.99 |
123.87 |
125.41 |
136.00 |
-349.05 |
2.74 |
21-Jul-23
145.85 2.85 (1.99%)
24-Jul-23
141.60 -4.25 (-2.91%)
25-Jul-23
146.40 4.8 (3.39%)
26-Jul-23
146.15 -0.25 (-0.17%)
27-Jul-23
145.75 -0.4 (-0.27%)
|
42.72 |
174.90 |
116.60 |
146.74 |
| Burnpur Cement
|
4.25 |
4.15 |
4.19 |
0.04 |
0.96 |
65998 |
4.38 |
4.44 |
4.80 |
4.89 |
-0.51 |
-0.1 |
21-Jul-23
4.34 -0.05 (-1.14%)
24-Jul-23
4.30 -0.04 (-0.92%)
25-Jul-23
4.22 -0.08 (-1.86%)
26-Jul-23
4.26 0.04 (0.95%)
27-Jul-23
4.25 -0.01 (-0.23%)
|
97.47 |
4.67 |
3.83 |
4.20 |
| Blue Cloud
|
66.49 |
62.60 |
63.20 |
0.60 |
0.96 |
2805 |
59.88 |
62.45 |
44.07 |
36.58 |
574.55 |
29.81 |
21-Jul-23
57.00 -0.33 (-0.58%)
24-Jul-23
58.00 1 (1.75%)
25-Jul-23
57.82 -0.18 (-0.31%)
26-Jul-23
60.71 2.89 (5%)
27-Jul-23
63.74 3.03 (4.99%)
|
100 |
66.92 |
60.56 |
64.37 |
| ICICI Prudentia
|
575.75 |
567.80 |
573.25 |
5.45 |
0.96 |
10765 |
569.48 |
530.15 |
467.61 |
472.26 |
95.7 |
9 |
21-Jul-23
550.80 3 (0.55%)
24-Jul-23
570.15 19.35 (3.51%)
25-Jul-23
577.95 7.8 (1.37%)
26-Jul-23
576.80 -1.15 (-0.2%)
27-Jul-23
572.15 -4.65 (-0.81%)
|
69.97 |
629.35 |
514.95 |
573.25 |
| Avadh Sugar
|
588.30 |
581.00 |
586.55 |
5.55 |
0.96 |
719 |
542.41 |
521.66 |
493.83 |
497.11 |
11.71 |
1.32 |
21-Jul-23
569.20 15.9 (2.87%)
24-Jul-23
596.50 27.3 (4.8%)
25-Jul-23
595.85 -0.65 (-0.11%)
26-Jul-23
597.05 1.2 (0.2%)
27-Jul-23
584.20 -12.85 (-2.15%)
|
49.95 |
701.00 |
467.40 |
584.49 |
| Mindspace REIT
|
307.00 |
303.83 |
306.74 |
2.91 |
0.96 |
3425
|
304.85 |
307.48 |
316.91 |
324.26 |
15.69 |
1.1 |
21-Jul-23
305.37 2.45 (0.81%)
24-Jul-23
302.94 -2.43 (-0.8%)
25-Jul-23
303.07 0.13 (0.04%)
26-Jul-23
303.89 0.82 (0.27%)
27-Jul-23
305.89 2 (0.66%)
|
81.32 |
367.06 |
244.72 |
305.23 |
| Tata Comm
|
1,756.60 |
1,724.85 |
1741.20 |
16.35 |
0.95 |
37293
|
|
|
|
|
78.19 |
5.03 |
21-Jul-23
1589.20 -15.35 (-0.96%)
24-Jul-23
1623.75 34.55 (2.17%)
25-Jul-23
1611.80 -11.95 (-0.74%)
26-Jul-23
1666.75 54.95 (3.41%)
27-Jul-23
1727.05 60.3 (3.62%)
|
33.32 |
1,899.75 |
1,554.35 |
1739.81 |
| Jayshree Tea
|
89.34 |
88.25 |
89.09 |
0.84 |
0.95 |
1934 |
90.19 |
89.81 |
89.95 |
91.96 |
16.11 |
1.05 |
21-Jul-23
88.30 -0.18 (-0.2%)
24-Jul-23
88.89 0.59 (0.67%)
25-Jul-23
88.85 -0.04 (-0.04%)
26-Jul-23
88.94 0.09 (0.1%)
27-Jul-23
88.66 -0.28 (-0.31%)
|
53.75 |
106.39 |
70.93 |
88.67 |
| Arrow Greentech
|
345.00 |
338.00 |
341.20 |
3.20 |
0.95 |
1315 |
329.26 |
331.16 |
253.10 |
226.56 |
27.23 |
5.84 |
21-Jul-23
332.05 -7.95 (-2.34%)
24-Jul-23
330.10 -1.95 (-0.59%)
25-Jul-23
322.15 -7.95 (-2.41%)
26-Jul-23
328.60 6.45 (2%)
27-Jul-23
344.35 15.75 (4.79%)
|
67.54 |
361.55 |
327.15 |
342.94 |
| Heritage Foods
|
272.20 |
268.00 |
270.55 |
2.55 |
0.95 |
5328 |
227.55 |
218.72 |
182.36 |
177.85 |
38.11 |
3.69 |
21-Jul-23
267.90 21.15 (8.57%)
24-Jul-23
279.95 12.05 (4.5%)
25-Jul-23
265.35 -14.6 (-5.22%)
26-Jul-23
274.65 9.3 (3.5%)
27-Jul-23
272.55 -2.1 (-0.76%)
|
55.79 |
327.05 |
218.05 |
270.66 |
| Sheetal Cool Pr
|
430.00 |
420.00 |
424.00 |
4.00 |
0.95 |
439
|
424.42 |
434.72 |
518.59 |
541.57 |
20.49 |
4.75 |
21-Jul-23
456.25 1.05 (0.23%)
24-Jul-23
445.00 -11.25 (-2.47%)
25-Jul-23
430.55 -14.45 (-3.25%)
26-Jul-23
429.45 -1.1 (-0.26%)
27-Jul-23
430.00 0.55 (0.13%)
|
62.24 |
451.50 |
408.50 |
424.28 |
| CRISIL
|
3,876.00 |
3,840.00 |
3876.00 |
36.00 |
0.94 |
195 |
3865.40 |
3823.32 |
3409.99 |
3297.78 |
57.92 |
26.47 |
21-Jul-23
3895.25 -10.5 (-0.27%)
24-Jul-23
3826.45 -68.8 (-1.77%)
25-Jul-23
3798.05 -28.4 (-0.74%)
26-Jul-23
3820.90 22.85 (0.6%)
27-Jul-23
3860.55 39.65 (1.04%)
|
62.95 |
4,632.65 |
3,088.45 |
3865.29 |
| ACC
|
1,972.00 |
1,915.00 |
1933.00 |
18.00 |
0.94 |
44561 |
1818.17 |
1813.76 |
1906.82 |
2042.85 |
75.92 |
2.58 |
21-Jul-23
1767.05 -33.45 (-1.86%)
24-Jul-23
1804.50 37.45 (2.12%)
25-Jul-23
1891.95 87.45 (4.85%)
26-Jul-23
1922.05 30.1 (1.59%)
27-Jul-23
1938.65 16.6 (0.86%)
|
28.89 |
2,132.50 |
1,744.80 |
1946.09 |
| Banaras Beads
|
85.29 |
84.06 |
84.85 |
0.79 |
0.94 |
1167 |
84.18 |
83.45 |
81.90 |
82.07 |
22.15 |
1.07 |
21-Jul-23
87.02 2.41 (2.85%)
24-Jul-23
85.06 -1.96 (-2.25%)
25-Jul-23
85.22 0.16 (0.19%)
26-Jul-23
85.42 0.2 (0.23%)
27-Jul-23
85.77 0.35 (0.41%)
|
47.29 |
102.92 |
68.62 |
84.64 |
| Surya Roshni
|
818.00 |
808.05 |
815.60 |
7.55 |
0.93 |
5357
|
|
|
|
|
13.24 |
2.38 |
21-Jul-23
791.65 -0.75 (-0.09%)
24-Jul-23
778.95 -12.7 (-1.6%)
25-Jul-23
790.55 11.6 (1.49%)
26-Jul-23
800.35 9.8 (1.24%)
27-Jul-23
815.15 14.8 (1.85%)
|
51.02 |
978.15 |
652.15 |
814.21 |
| NOCIL
|
212.70 |
210.55 |
212.50 |
1.95 |
0.93 |
15701
|
214.46 |
217.11 |
219.52 |
225.09 |
23.82 |
2.48 |
21-Jul-23
212.40 -0.2 (-0.09%)
24-Jul-23
210.00 -2.4 (-1.13%)
25-Jul-23
209.40 -0.6 (-0.29%)
26-Jul-23
213.30 3.9 (1.86%)
27-Jul-23
210.75 -2.55 (-1.2%)
|
57.10 |
252.90 |
168.60 |
211.79 |
| Saint-Gobain
|
116.10 |
113.00 |
114.05 |
1.05 |
0.93 |
57948
|
|
|
|
|
35.98 |
5.75 |
21-Jul-23
114.90 8 (7.48%)
24-Jul-23
114.05 -0.85 (-0.74%)
25-Jul-23
116.60 2.55 (2.24%)
26-Jul-23
114.20 -2.4 (-2.06%)
27-Jul-23
113.80 -0.4 (-0.35%)
|
69.52 |
136.55 |
91.05 |
114.71 |
| Anant Raj
|
205.00 |
199.05 |
200.90 |
1.85 |
0.93 |
48935 |
180.80 |
170.20 |
136.33 |
128.85 |
61.06 |
2.36 |
21-Jul-23
194.75 -2.5 (-1.27%)
24-Jul-23
189.70 -5.05 (-2.59%)
25-Jul-23
191.80 2.1 (1.11%)
26-Jul-23
194.95 3.15 (1.64%)
27-Jul-23
200.80 5.85 (3%)
|
63.40 |
240.95 |
160.65 |
201.80 |
| Voith Paper Fab
|
1,660.00 |
1,590.25 |
1605.00 |
14.75 |
0.93 |
2290
|
1592.90 |
1466.07 |
1211.42 |
1204.62 |
22.2 |
2.24 |
21-Jul-23
1565.75 -24.25 (-1.53%)
24-Jul-23
1560.95 -4.8 (-0.31%)
25-Jul-23
1585.85 24.9 (1.6%)
26-Jul-23
1577.05 -8.8 (-0.55%)
27-Jul-23
1590.10 13.05 (0.83%)
|
100 |
1,908.10 |
1,272.10 |
1608.51 |
| Chandra Prabhu
|
24.34 |
23.78 |
24.00 |
0.22 |
0.93 |
11555 |
23.88 |
24.29 |
25.77 |
27.40 |
-16.78 |
0.23 |
21-Jul-23
24.19 -0.27 (-1.1%)
24-Jul-23
25.17 0.98 (4.05%)
25-Jul-23
24.39 -0.78 (-3.1%)
26-Jul-23
24.02 -0.37 (-1.52%)
27-Jul-23
24.27 0.25 (1.04%)
|
71.26 |
29.12 |
19.42 |
23.92 |
| Chandra Prabhu
|
24.34 |
23.78 |
24.00 |
0.22 |
0.93 |
11555 |
23.88 |
24.29 |
25.77 |
27.40 |
-16.78 |
0.95 |
21-Jul-23
24.19 -0.27 (-1.1%)
24-Jul-23
25.17 0.98 (4.05%)
25-Jul-23
24.39 -0.78 (-3.1%)
26-Jul-23
24.02 -0.37 (-1.52%)
27-Jul-23
24.27 0.25 (1.04%)
|
71.26 |
29.12 |
19.42 |
23.92 |
| Compucom Soft
|
19.69 |
19.32 |
19.50 |
0.18 |
0.93 |
7006 |
20.09 |
19.86 |
18.90 |
19.67 |
33.05 |
1.12 |
21-Jul-23
19.83 -0.41 (-2.03%)
24-Jul-23
19.77 -0.06 (-0.3%)
25-Jul-23
19.55 -0.22 (-1.11%)
26-Jul-23
19.53 -0.02 (-0.1%)
27-Jul-23
19.66 0.13 (0.67%)
|
62.48 |
23.59 |
15.73 |
19.51 |
| T Spirutual
|
1.11 |
1.07 |
1.08 |
0.01 |
0.93 |
4600
|
|
|
|
|
-12 |
1.26 |
21-Jul-23
1.21 -0.05 (-3.97%)
24-Jul-23
1.26 0.05 (4.13%)
25-Jul-23
1.20 -0.06 (-4.76%)
26-Jul-23
1.14 -0.06 (-5%)
27-Jul-23
1.11 -0.03 (-2.63%)
|
100 |
1.16 |
1.06 |
1.08 |
| BGR Energy
|
59.20 |
58.02 |
58.56 |
0.54 |
0.93 |
4089 |
57.49 |
55.93 |
54.85 |
58.59 |
-0.88 |
1.05 |
21-Jul-23
58.31 -0.64 (-1.09%)
24-Jul-23
58.71 0.4 (0.69%)
25-Jul-23
58.43 -0.28 (-0.48%)
26-Jul-23
58.29 -0.14 (-0.24%)
27-Jul-23
58.70 0.41 (0.7%)
|
33.99 |
70.44 |
46.96 |
58.52 |
| TTI Enterprise
|
10.99 |
10.70 |
10.80 |
0.10 |
0.93 |
18324
|
|
|
|
|
-108 |
1.03 |
21-Jul-23
11.70 -0.25 (-2.09%)
24-Jul-23
11.99 0.29 (2.48%)
25-Jul-23
11.91 -0.08 (-0.67%)
26-Jul-23
11.80 -0.11 (-0.92%)
27-Jul-23
10.91 -0.89 (-7.54%)
|
100 |
12.00 |
9.82 |
10.88 |
| SAR Auto Prod
|
1,080.00 |
1,070.00 |
1080.00 |
10.00 |
0.93 |
30
|
|
|
|
|
830.77 |
32.69 |
04-Jul-23
1030.00 37.75 (3.8%)
06-Jul-23
1080.00 50 (4.85%)
|
100 |
1,134.00 |
1,026.00 |
1070.33 |
| Healthcare Glob
|
322.00 |
318.55 |
321.50 |
2.95 |
0.93 |
1425 |
320.11 |
317.13 |
290.76 |
292.41 |
111.25 |
4.1 |
21-Jul-23
320.50 0.85 (0.27%)
24-Jul-23
321.40 0.9 (0.28%)
25-Jul-23
319.75 -1.65 (-0.51%)
26-Jul-23
319.60 -0.15 (-0.05%)
27-Jul-23
321.25 1.65 (0.52%)
|
70.13 |
385.50 |
257.00 |
321.02 |
| GNA Axles
|
1,008.65 |
992.75 |
1002.00 |
9.25 |
0.93 |
9946 |
874.00 |
831.30 |
808.97 |
772.03 |
15.77 |
3.01 |
21-Jul-23
935.65 20.05 (2.19%)
24-Jul-23
939.05 3.4 (0.36%)
25-Jul-23
978.30 39.25 (4.18%)
26-Jul-23
987.90 9.6 (0.98%)
27-Jul-23
996.20 8.3 (0.84%)
|
50.87 |
1,195.40 |
797.00 |
998.67 |
| A-1 Acid
|
369.50 |
365.60 |
369.00 |
3.40 |
0.93 |
12154
|
355.29 |
353.52 |
339.70 |
332.35 |
117.52 |
8.77 |
21-Jul-23
358.55 5.5 (1.56%)
24-Jul-23
363.25 4.7 (1.31%)
25-Jul-23
366.35 3.1 (0.85%)
26-Jul-23
374.80 8.45 (2.31%)
27-Jul-23
366.10 -8.7 (-2.32%)
|
0.00 |
439.30 |
292.90 |
366.53 |
| RUSTOMJEE
|
583.20 |
570.60 |
575.90 |
5.30 |
0.93 |
878 |
581.29 |
558.40 |
503.95 |
0.00 |
60.05 |
4.33 |
21-Jul-23
590.60 -13.35 (-2.21%)
24-Jul-23
606.15 15.55 (2.63%)
25-Jul-23
601.55 -4.6 (-0.76%)
26-Jul-23
569.80 -31.75 (-5.28%)
27-Jul-23
571.95 2.15 (0.38%)
|
46.10 |
629.10 |
514.80 |
576.78 |
| IKIO Lighting
|
418.50 |
412.65 |
416.50 |
3.85 |
0.93 |
14505 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
25 |
21-Jul-23
411.25 -8.85 (-2.11%)
24-Jul-23
408.10 -3.15 (-0.77%)
26-Jul-23
409.55 1.45 (0.36%)
27-Jul-23
416.15 6.6 (1.61%)
|
32.91 |
499.35 |
332.95 |
416.31 |
| Reliance Chemo
|
175.85 |
173.10 |
174.70 |
1.60 |
0.92 |
1882
|
181.07 |
179.36 |
174.61 |
178.69 |
10.61 |
1 |
21-Jul-23
179.50 0.85 (0.48%)
24-Jul-23
179.35 -0.15 (-0.08%)
25-Jul-23
175.10 -4.25 (-2.37%)
26-Jul-23
174.35 -0.75 (-0.43%)
27-Jul-23
173.45 -0.9 (-0.52%)
|
56.28 |
208.10 |
138.80 |
175.27 |
| Tilak Ventures
|
3.33 |
3.27 |
3.30 |
0.03 |
0.92 |
78339
|
|
|
|
|
30 |
1.01 |
21-Jul-23
3.39 -0.02 (-0.59%)
24-Jul-23
3.33 -0.06 (-1.77%)
25-Jul-23
3.31 -0.02 (-0.6%)
26-Jul-23
3.32 0.01 (0.3%)
27-Jul-23
3.31 -0.01 (-0.3%)
|
68.38 |
3.97 |
2.65 |
3.29 |
| IOL Chemicals
|
395.25 |
381.20 |
384.70 |
3.50 |
0.92 |
13826
|
|
|
|
|
16.14 |
1.5 |
21-Jul-23
371.85 0.5 (0.13%)
24-Jul-23
369.25 -2.6 (-0.7%)
25-Jul-23
365.85 -3.4 (-0.92%)
26-Jul-23
374.75 8.9 (2.43%)
27-Jul-23
388.55 13.8 (3.68%)
|
43.83 |
466.25 |
310.85 |
389.66 |
| Rishiroop
|
115.80 |
109.00 |
110.00 |
1.00 |
0.92 |
2023
|
103.63 |
101.91 |
100.66 |
101.90 |
12.44 |
1 |
21-Jul-23
103.25 -1.75 (-1.67%)
24-Jul-23
101.20 -2.05 (-1.99%)
25-Jul-23
104.00 2.8 (2.77%)
26-Jul-23
107.80 3.8 (3.65%)
27-Jul-23
111.50 3.7 (3.43%)
|
73.48 |
133.80 |
89.20 |
112.01 |
| Financial Tech
|
242.85 |
234.00 |
236.15 |
2.15 |
0.92 |
13057
|
|
|
|
|
39.23 |
0.42 |
21-Jul-23
253.25 -1.6 (-0.63%)
24-Jul-23
255.55 2.3 (0.91%)
25-Jul-23
253.30 -2.25 (-0.88%)
26-Jul-23
242.90 -10.4 (-4.11%)
27-Jul-23
233.40 -9.5 (-3.91%)
|
60.67 |
256.70 |
210.10 |
239.41 |
| Urja Global
|
9.95 |
9.73 |
9.82 |
0.09 |
0.92 |
213890 |
9.96 |
9.43 |
8.84 |
9.39 |
327.33 |
3.76 |
21-Jul-23
9.82 0.06 (0.61%)
24-Jul-23
10.03 0.21 (2.14%)
25-Jul-23
9.96 -0.07 (-0.7%)
26-Jul-23
9.95 -0.01 (-0.1%)
27-Jul-23
9.84 -0.11 (-1.11%)
|
38.94 |
10.82 |
8.86 |
9.85 |
| PNB Gilts
|
66.05 |
65.10 |
65.70 |
0.60 |
0.92 |
6343
|
64.18 |
62.91 |
61.40 |
61.64 |
16.98 |
0.94 |
21-Jul-23
70.57 0.02 (0.03%)
24-Jul-23
65.72 -4.85 (-6.87%)
25-Jul-23
65.38 -0.34 (-0.52%)
26-Jul-23
65.75 0.37 (0.57%)
27-Jul-23
65.06 -0.69 (-1.05%)
|
70.37 |
78.07 |
52.05 |
65.48 |
| TCI Express
|
1,573.55 |
1,547.20 |
1561.50 |
14.30 |
0.92 |
793
|
|
|
|
|
42.97 |
11.16 |
21-Jul-23
1497.85 -18.5 (-1.22%)
24-Jul-23
1490.10 -7.75 (-0.52%)
25-Jul-23
1468.80 -21.3 (-1.43%)
26-Jul-23
1549.85 81.05 (5.52%)
27-Jul-23
1568.85 19 (1.23%)
|
25.23 |
1,882.60 |
1,255.10 |
1556.42 |
| 3M India
|
28,024.05 |
27,770.20 |
28024.05 |
253.85 |
0.91 |
83 |
27702.97 |
26833.47 |
24100.22 |
23912.61 |
75.86 |
16.21 |
21-Jul-23
27980.20 -224.25 (-0.8%)
24-Jul-23
28252.85 272.65 (0.97%)
25-Jul-23
28205.95 -46.9 (-0.17%)
26-Jul-23
27955.25 -250.7 (-0.89%)
27-Jul-23
27723.45 -231.8 (-0.83%)
|
41.49 |
33,268.10 |
22,178.80 |
27978.86 |
| Zuari Agro Chem
|
159.95 |
154.00 |
155.40 |
1.40 |
0.91 |
8439
|
|
|
|
|
2.22 |
3.84 |
21-Jul-23
159.50 -2.35 (-1.45%)
24-Jul-23
158.80 -0.7 (-0.44%)
26-Jul-23
160.55 1.75 (1.1%)
27-Jul-23
159.15 -1.4 (-0.87%)
|
43.09 |
190.95 |
127.35 |
157.69 |
| Srestha Finvest
|
1.13 |
1.10 |
1.11 |
0.01 |
0.91 |
15804
|
1.15 |
1.14 |
1.13 |
1.16 |
-7.4 |
0.55 |
21-Jul-23
1.12 0.02 (1.82%)
24-Jul-23
1.13 0.01 (0.89%)
25-Jul-23
1.12 -0.01 (-0.88%)
26-Jul-23
1.11 -0.01 (-0.89%)
27-Jul-23
1.12 0.01 (0.9%)
|
100 |
1.34 |
0.90 |
1.11 |
| Aurum Proptech
|
127.55 |
125.90 |
127.05 |
1.15 |
0.91 |
2744
|
126.14 |
123.09 |
116.89 |
119.17 |
-39.46 |
1.91 |
21-Jul-23
123.80 -2.6 (-2.06%)
25-Jul-23
123.25 -0.55 (-0.44%)
26-Jul-23
128.80 5.55 (4.5%)
27-Jul-23
126.15 -2.65 (-2.06%)
|
54.09 |
151.35 |
100.95 |
126.72 |
| Khadim India
|
233.55 |
230.90 |
233.00 |
2.10 |
0.91 |
266 |
227.77 |
227.28 |
219.02 |
234.44 |
23.92 |
1.86 |
21-Jul-23
235.00 -2.95 (-1.24%)
24-Jul-23
226.40 -8.6 (-3.66%)
25-Jul-23
230.30 3.9 (1.72%)
26-Jul-23
233.70 3.4 (1.48%)
27-Jul-23
230.55 -3.15 (-1.35%)
|
51.88 |
276.65 |
184.45 |
231.95 |
| Indostar Capita
|
172.00 |
165.50 |
167.00 |
1.50 |
0.91 |
4819 |
155.99 |
152.46 |
143.14 |
146.73 |
12.14 |
0.75 |
21-Jul-23
163.25 7.75 (4.98%)
24-Jul-23
169.55 6.3 (3.86%)
25-Jul-23
173.35 3.8 (2.24%)
26-Jul-23
173.60 0.25 (0.14%)
27-Jul-23
168.85 -4.75 (-2.74%)
|
40.49 |
177.25 |
160.45 |
169.31 |
| Garnet Intl
|
48.48 |
48.00 |
48.43 |
0.43 |
0.90 |
3324
|
|
|
|
|
50.98 |
3.58 |
21-Jul-23
49.71 0.18 (0.36%)
24-Jul-23
48.95 -0.76 (-1.53%)
25-Jul-23
48.51 -0.44 (-0.9%)
26-Jul-23
48.56 0.05 (0.1%)
27-Jul-23
47.80 -0.76 (-1.57%)
|
86.10 |
52.58 |
43.02 |
48.37 |
| Dr Lal PathLab
|
2,490.00 |
2,366.45 |
2387.80 |
21.35 |
0.90 |
36584
|
2281.33 |
2171.90 |
2059.05 |
2157.22 |
68.2 |
14.04 |
21-Jul-23
2286.10 -64.15 (-2.73%)
24-Jul-23
2343.50 57.4 (2.51%)
25-Jul-23
2381.65 38.15 (1.63%)
26-Jul-23
2415.30 33.65 (1.41%)
27-Jul-23
2483.50 68.2 (2.82%)
|
27.85 |
2,731.85 |
2,235.15 |
2403.51 |
| Salasar Techno
|
51.44 |
50.25 |
50.70 |
0.45 |
0.90 |
32755
|
|
|
|
|
39.92 |
4 |
21-Jul-23
53.33 -0.73 (-1.35%)
24-Jul-23
52.67 -0.66 (-1.24%)
25-Jul-23
51.72 -0.95 (-1.8%)
26-Jul-23
51.56 -0.16 (-0.31%)
27-Jul-23
50.46 -1.1 (-2.13%)
|
49.75 |
60.55 |
40.37 |
50.62 |
| Oriental Carbon
|
806.90 |
794.10 |
801.20 |
7.10 |
0.89 |
49
|
801.68 |
789.07 |
746.73 |
764.72 |
18.31 |
1.35 |
21-Jul-23
799.05 -2.4 (-0.3%)
24-Jul-23
789.70 -9.35 (-1.17%)
25-Jul-23
789.80 0.1 (0.01%)
26-Jul-23
805.85 16.05 (2.03%)
27-Jul-23
791.00 -14.85 (-1.84%)
|
65.67 |
949.20 |
632.80 |
796.55 |
| Family Care Hos
|
6.91 |
6.76 |
6.82 |
0.06 |
0.89 |
47585
|
7.13 |
8.88 |
11.02 |
11.57 |
7.03 |
0.85 |
21-Jul-23
6.88 -0.05 (-0.72%)
24-Jul-23
6.89 0.01 (0.15%)
25-Jul-23
6.84 -0.05 (-0.73%)
26-Jul-23
6.81 -0.03 (-0.44%)
27-Jul-23
6.78 -0.03 (-0.44%)
|
73.34 |
7.11 |
6.45 |
6.81 |
| Coral Labs
|
265.00 |
254.00 |
256.25 |
2.25 |
0.89 |
431 |
247.14 |
245.12 |
265.23 |
271.85 |
14.2 |
0.59 |
21-Jul-23
247.95 -4.85 (-1.92%)
25-Jul-23
248.30 0.35 (0.14%)
26-Jul-23
249.10 0.8 (0.32%)
27-Jul-23
257.40 8.3 (3.33%)
|
80.20 |
308.85 |
205.95 |
260.73 |
| Hester Bio
|
1,710.95 |
1,693.45 |
1708.60 |
15.15 |
0.89 |
160 |
1703.94 |
1685.41 |
1739.21 |
1788.03 |
44.94 |
4.97 |
21-Jul-23
1756.00 -3.75 (-0.21%)
24-Jul-23
1749.10 -6.9 (-0.39%)
25-Jul-23
1696.05 -53.05 (-3.03%)
26-Jul-23
1704.55 8.5 (0.5%)
27-Jul-23
1705.55 1 (0.06%)
|
71.06 |
2,046.65 |
1,364.45 |
1701.11 |
| Sunshield Chem
|
929.00 |
900.00 |
908.00 |
8.00 |
0.89 |
1489
|
804.69 |
719.09 |
610.32 |
601.48 |
48.87 |
10.12 |
21-Jul-23
950.90 -7.1 (-0.74%)
24-Jul-23
942.90 -8 (-0.84%)
25-Jul-23
931.25 -11.65 (-1.24%)
26-Jul-23
915.75 -15.5 (-1.66%)
27-Jul-23
922.85 7.1 (0.78%)
|
90.17 |
1,107.40 |
738.30 |
914.47 |
| Rodium Realty
|
56.49 |
55.99 |
56.49 |
0.50 |
0.89 |
12
|
|
|
|
|
29.27 |
1.36 |
21-Jul-23
57.80 0.81 (1.42%)
24-Jul-23
58.40 0.6 (1.04%)
25-Jul-23
58.00 -0.4 (-0.68%)
26-Jul-23
56.00 -2 (-3.45%)
27-Jul-23
54.05 -1.95 (-3.48%)
|
98.95 |
56.75 |
51.35 |
56.44 |
| Kewal Kiran
|
704.05 |
688.70 |
694.80 |
6.10 |
0.89 |
987 |
592.15 |
554.01 |
486.00 |
487.70 |
35.89 |
7.82 |
21-Jul-23
681.05 10 (1.49%)
24-Jul-23
679.00 -2.05 (-0.3%)
25-Jul-23
679.10 0.1 (0.01%)
26-Jul-23
690.95 11.85 (1.74%)
27-Jul-23
688.65 -2.3 (-0.33%)
|
69.92 |
826.35 |
550.95 |
697.29 |
| UFO Moviez
|
85.50 |
84.10 |
84.85 |
0.75 |
0.89 |
4098
|
|
|
|
|
-10.81 |
1.01 |
21-Jul-23
85.35 2.82 (3.42%)
24-Jul-23
85.24 -0.11 (-0.13%)
25-Jul-23
85.42 0.18 (0.21%)
26-Jul-23
84.74 -0.68 (-0.8%)
27-Jul-23
84.83 0.09 (0.11%)
|
65.69 |
101.79 |
67.87 |
84.91 |
| Lancer Containe
|
190.00 |
185.00 |
186.65 |
1.65 |
0.89 |
349644 |
145.45 |
142.26 |
163.74 |
177.97 |
29.49 |
7.98 |
21-Jul-23
166.00 18.7 (12.7%)
24-Jul-23
174.70 8.7 (5.24%)
25-Jul-23
177.55 2.85 (1.63%)
26-Jul-23
179.90 2.35 (1.32%)
27-Jul-23
184.75 4.85 (2.7%)
|
60.11 |
221.70 |
147.80 |
188.06 |
| Lancer Containe
|
190.00 |
185.00 |
186.65 |
1.65 |
0.89 |
349644 |
145.45 |
142.26 |
163.74 |
177.97 |
29.49 |
7.05 |
21-Jul-23
166.00 18.7 (12.7%)
24-Jul-23
174.70 8.7 (5.24%)
25-Jul-23
177.55 2.85 (1.63%)
26-Jul-23
179.90 2.35 (1.32%)
27-Jul-23
184.75 4.85 (2.7%)
|
60.11 |
221.70 |
147.80 |
188.06 |
| SAB Events
|
3.41 |
3.38 |
3.41 |
0.03 |
0.89 |
25
|
3.27 |
3.18 |
4.77 |
5.37 |
-3.63 |
-22.73 |
20-Jul-23
3.03 0.14 (4.84%)
21-Jul-23
3.00 -0.03 (-0.99%)
26-Jul-23
3.30 0.15 (4.76%)
27-Jul-23
3.45 0.15 (4.55%)
|
100 |
3.62 |
3.28 |
3.39 |
| Globalspace Tec
|
34.95 |
33.70 |
34.00 |
0.30 |
0.89 |
2299
|
33.28 |
33.22 |
36.73 |
37.97 |
85 |
1.08 |
21-Jul-23
34.78 -0.58 (-1.64%)
24-Jul-23
33.79 -0.99 (-2.85%)
25-Jul-23
34.48 0.69 (2.04%)
26-Jul-23
34.42 -0.06 (-0.17%)
27-Jul-23
33.68 -0.74 (-2.15%)
|
66.61 |
37.04 |
30.32 |
34.12 |
| Chennai Petro
|
404.40 |
396.05 |
399.55 |
3.50 |
0.88 |
122046
|
412.53 |
396.29 |
296.30 |
276.06 |
3.45 |
0.95 |
21-Jul-23
443.25 3.15 (0.72%)
24-Jul-23
442.25 -1 (-0.23%)
25-Jul-23
399.90 -42.35 (-9.58%)
26-Jul-23
405.75 5.85 (1.46%)
27-Jul-23
400.65 -5.1 (-1.26%)
|
48.89 |
480.75 |
320.55 |
400.33 |
| John Cockerill
|
2,899.00 |
2,850.00 |
2875.00 |
25.00 |
0.88 |
1027 |
2855.44 |
2567.89 |
1848.48 |
1697.71 |
62.91 |
7.38 |
21-Jul-23
2916.30 -20.1 (-0.68%)
24-Jul-23
2876.65 -39.65 (-1.36%)
25-Jul-23
2949.85 73.2 (2.54%)
26-Jul-23
2857.05 -92.8 (-3.15%)
27-Jul-23
2850.15 -6.9 (-0.24%)
|
62.48 |
3,420.15 |
2,280.15 |
2878.72 |
| JSL Industries
|
479.30 |
466.00 |
470.10 |
4.10 |
0.88 |
176 |
417.49 |
410.57 |
387.54 |
344.46 |
15.14 |
1.65 |
21-Jul-23
426.50 -20.8 (-4.65%)
24-Jul-23
447.15 20.65 (4.84%)
25-Jul-23
446.00 -1.15 (-0.26%)
26-Jul-23
434.80 -11.2 (-2.51%)
27-Jul-23
456.50 21.7 (4.99%)
|
100 |
479.30 |
433.70 |
471.99 |
| Axtel Ind
|
317.00 |
307.10 |
309.80 |
2.70 |
0.88 |
3031 |
299.99 |
301.14 |
256.45 |
251.59 |
28.93 |
5.2 |
21-Jul-23
284.45 -5.05 (-1.74%)
24-Jul-23
308.30 23.85 (8.38%)
25-Jul-23
307.15 -1.15 (-0.37%)
26-Jul-23
306.50 -0.65 (-0.21%)
27-Jul-23
310.45 3.95 (1.29%)
|
73.52 |
372.50 |
248.40 |
310.65 |
| Ugar Sugar Work
|
134.90 |
130.60 |
131.75 |
1.15 |
0.88 |
25971
|
|
|
|
|
14.38 |
6.75 |
21-Jul-23
128.45 1.55 (1.22%)
24-Jul-23
130.90 2.45 (1.91%)
25-Jul-23
131.50 0.6 (0.46%)
26-Jul-23
132.25 0.75 (0.57%)
27-Jul-23
132.10 -0.15 (-0.11%)
|
48.91 |
158.50 |
105.70 |
131.63 |
| Swastika Invest
|
177.80 |
169.50 |
171.00 |
1.50 |
0.88 |
236
|
168.98 |
171.92 |
169.09 |
171.20 |
8.49 |
1.06 |
21-Jul-23
170.50 -0.6 (-0.35%)
24-Jul-23
169.95 -0.55 (-0.32%)
25-Jul-23
164.95 -5 (-2.94%)
26-Jul-23
165.95 1 (0.61%)
27-Jul-23
168.65 2.7 (1.63%)
|
85.00 |
202.35 |
134.95 |
171.64 |
| Chartered Logis
|
4.77 |
4.52 |
4.56 |
0.04 |
0.88 |
50806 |
4.71 |
4.64 |
4.53 |
4.87 |
228 |
1.02 |
21-Jul-23
4.78 0.08 (1.7%)
24-Jul-23
4.73 -0.05 (-1.05%)
25-Jul-23
4.62 -0.11 (-2.33%)
26-Jul-23
4.63 0.01 (0.22%)
27-Jul-23
4.70 0.07 (1.51%)
|
100 |
5.64 |
3.76 |
4.59 |
| Dishman Carboge
|
157.60 |
153.55 |
154.90 |
1.35 |
0.88 |
13566 |
141.97 |
134.72 |
119.28 |
114.83 |
-41.2 |
0.59 |
21-Jul-23
156.65 1.9 (1.23%)
24-Jul-23
154.00 -2.65 (-1.69%)
25-Jul-23
147.70 -6.3 (-4.09%)
26-Jul-23
152.00 4.3 (2.91%)
27-Jul-23
156.90 4.9 (3.22%)
|
28.93 |
188.25 |
125.55 |
155.24 |
| Mishra Dhatu Ni
|
320.00 |
310.95 |
313.70 |
2.75 |
0.88 |
113945
|
298.14 |
271.44 |
226.02 |
229.47 |
37.7 |
4.57 |
21-Jul-23
305.90 -5.3 (-1.7%)
24-Jul-23
305.85 -0.05 (-0.02%)
25-Jul-23
311.25 5.4 (1.77%)
26-Jul-23
317.85 6.6 (2.12%)
27-Jul-23
315.90 -1.95 (-0.61%)
|
42.74 |
379.05 |
252.75 |
315.11 |
| Airan
|
21.50 |
20.52 |
20.70 |
0.18 |
0.88 |
52057 |
18.67 |
17.75 |
0.00 |
0.00 |
27.97 |
2.5 |
21-Jul-23
21.79 1.38 (6.76%)
24-Jul-23
21.51 -0.28 (-1.28%)
25-Jul-23
20.80 -0.71 (-3.3%)
26-Jul-23
20.98 0.18 (0.87%)
27-Jul-23
20.56 -0.42 (-2%)
|
63.12 |
24.67 |
16.45 |
20.95 |
| UPL
|
630.20 |
622.50 |
627.90 |
5.40 |
0.87 |
45424
|
659.48 |
668.79 |
704.97 |
714.35 |
48.34 |
6.67 |
21-Jul-23
634.55 -4.5 (-0.7%)
24-Jul-23
632.50 -2.05 (-0.32%)
25-Jul-23
626.80 -5.7 (-0.9%)
26-Jul-23
631.85 5.05 (0.81%)
27-Jul-23
626.65 -5.2 (-0.82%)
|
58.99 |
689.30 |
564.00 |
627.90 |
| Calcom Vision
|
170.00 |
166.55 |
168.00 |
1.45 |
0.87 |
858 |
167.08 |
168.03 |
151.99 |
150.82 |
39.81 |
3.51 |
21-Jul-23
168.05 -3.85 (-2.24%)
24-Jul-23
169.90 1.85 (1.1%)
25-Jul-23
164.70 -5.2 (-3.06%)
26-Jul-23
169.65 4.95 (3.01%)
27-Jul-23
166.20 -3.45 (-2.03%)
|
100 |
182.80 |
149.60 |
168.88 |
| Vipul Dyechem
|
106.00 |
103.35 |
104.25 |
0.90 |
0.87 |
720
|
|
|
|
|
67.69 |
2.87 |
21-Jul-23
106.30 -1.7 (-1.57%)
24-Jul-23
104.45 -1.85 (-1.74%)
25-Jul-23
105.00 0.55 (0.53%)
26-Jul-23
105.90 0.9 (0.86%)
27-Jul-23
103.35 -2.55 (-2.41%)
|
75.25 |
124.00 |
82.70 |
104.31 |
| Diana Tea
|
23.69 |
23.00 |
23.20 |
0.20 |
0.87 |
1984 |
23.41 |
23.38 |
25.45 |
26.13 |
-13.89 |
0.51 |
21-Jul-23
22.95 -0.05 (-0.22%)
24-Jul-23
23.75 0.8 (3.49%)
25-Jul-23
22.98 -0.77 (-3.24%)
26-Jul-23
22.80 -0.18 (-0.78%)
27-Jul-23
23.50 0.7 (3.07%)
|
68.17 |
28.20 |
18.80 |
23.38 |
| JK Paper
|
324.95 |
322.00 |
324.80 |
2.80 |
0.87 |
13944 |
318.85 |
325.49 |
369.14 |
378.50 |
6.04 |
1.46 |
21-Jul-23
316.80 -3.4 (-1.06%)
24-Jul-23
313.25 -3.55 (-1.12%)
25-Jul-23
326.15 12.9 (4.12%)
26-Jul-23
327.50 1.35 (0.41%)
27-Jul-23
322.80 -4.7 (-1.44%)
|
54.05 |
387.35 |
258.25 |
323.47 |
| VSIL
|
16.37 |
16.16 |
16.30 |
0.14 |
0.87 |
59058
|
|
|
|
|
-14.17 |
1.2 |
21-Jul-23
16.42 0.16 (0.98%)
24-Jul-23
16.70 0.28 (1.71%)
25-Jul-23
16.46 -0.24 (-1.44%)
26-Jul-23
16.34 -0.12 (-0.73%)
27-Jul-23
16.27 -0.07 (-0.43%)
|
58.36 |
19.52 |
13.02 |
16.26 |
| HP Cotton
|
96.76 |
92.50 |
93.30 |
0.80 |
0.86 |
910 |
95.42 |
95.71 |
95.33 |
100.18 |
-2.03 |
2.81 |
21-Jul-23
94.88 -0.76 (-0.79%)
24-Jul-23
94.93 0.05 (0.05%)
25-Jul-23
94.70 -0.23 (-0.24%)
26-Jul-23
92.20 -2.5 (-2.64%)
27-Jul-23
94.77 2.57 (2.79%)
|
66.79 |
113.72 |
75.82 |
93.00 |
| Ajanta Soya
|
29.15 |
28.00 |
28.24 |
0.24 |
0.86 |
54235 |
27.90 |
28.24 |
30.63 |
33.02 |
100.86 |
1.81 |
21-Jul-23
27.11 -0.08 (-0.29%)
24-Jul-23
27.57 0.46 (1.7%)
25-Jul-23
27.68 0.11 (0.4%)
26-Jul-23
28.70 1.02 (3.68%)
27-Jul-23
28.68 -0.02 (-0.07%)
|
65.22 |
34.41 |
22.95 |
28.38 |
| Ind Bank Housin
|
37.00 |
34.70 |
35.00 |
0.30 |
0.86 |
5424 |
30.67 |
29.83 |
28.41 |
28.20 |
-66.04 |
-0.29 |
21-Jul-23
31.80 0.78 (2.51%)
24-Jul-23
31.68 -0.12 (-0.38%)
25-Jul-23
31.41 -0.27 (-0.85%)
26-Jul-23
30.59 -0.82 (-2.61%)
27-Jul-23
34.33 3.74 (12.23%)
|
100 |
41.19 |
27.47 |
35.99 |
| Canara Bank
|
346.30 |
341.55 |
344.50 |
2.95 |
0.86 |
167778 |
320.11 |
314.99 |
305.25 |
302.56 |
5.16 |
0.95 |
21-Jul-23
338.05 -1.75 (-0.52%)
24-Jul-23
339.70 1.65 (0.49%)
25-Jul-23
332.80 -6.9 (-2.03%)
26-Jul-23
337.15 4.35 (1.31%)
27-Jul-23
344.80 7.65 (2.27%)
|
30.63 |
379.25 |
310.35 |
344.51 |
| Nitin Spinners
|
236.15 |
233.15 |
235.15 |
2.00 |
0.86 |
4552
|
260.87 |
262.96 |
236.06 |
227.86 |
8.02 |
1.28 |
21-Jul-23
256.20 -2.6 (-1%)
24-Jul-23
240.05 -16.15 (-6.3%)
25-Jul-23
231.75 -8.3 (-3.46%)
26-Jul-23
233.85 2.1 (0.91%)
27-Jul-23
234.15 0.3 (0.13%)
|
65.70 |
280.95 |
187.35 |
234.57 |
| SOLARA ACTIVE P
|
417.75 |
399.05 |
402.50 |
3.45 |
0.86 |
24425
|
381.48 |
371.77 |
382.26 |
396.02 |
-65.24 |
0.96 |
21-Jul-23
382.65 -0.1 (-0.03%)
24-Jul-23
392.75 10.1 (2.64%)
25-Jul-23
393.25 0.5 (0.13%)
26-Jul-23
385.30 -7.95 (-2.02%)
27-Jul-23
396.15 10.85 (2.82%)
|
47.62 |
475.35 |
316.95 |
409.48 |
| Equitas Bank
|
99.39 |
96.17 |
97.00 |
0.83 |
0.86 |
140384 |
91.70 |
89.09 |
72.47 |
67.49 |
18.87 |
2.63 |
21-Jul-23
96.44 0.02 (0.02%)
24-Jul-23
95.56 -0.88 (-0.91%)
25-Jul-23
95.78 0.22 (0.23%)
26-Jul-23
97.07 1.29 (1.35%)
27-Jul-23
99.12 2.05 (2.11%)
|
45.76 |
118.94 |
79.30 |
97.13 |
| Jet Freight Log
|
10.76 |
10.41 |
10.50 |
0.09 |
0.86 |
3133 |
11.14 |
11.17 |
13.40 |
14.64 |
1050 |
0.77 |
21-Jul-23
10.76 -0.09 (-0.83%)
24-Jul-23
10.31 -0.45 (-4.18%)
25-Jul-23
10.58 0.27 (2.62%)
26-Jul-23
10.38 -0.2 (-1.89%)
27-Jul-23
10.49 0.11 (1.06%)
|
78.15 |
11.01 |
9.97 |
10.57 |
| Rajshree Sugars
|
49.90 |
46.06 |
46.45 |
0.39 |
0.85 |
1083
|
41.74 |
40.27 |
43.46 |
42.53 |
-17.14 |
0.61 |
21-Jul-23
47.28 2.33 (5.18%)
24-Jul-23
48.08 0.8 (1.69%)
25-Jul-23
46.30 -1.78 (-3.7%)
26-Jul-23
45.74 -0.56 (-1.21%)
27-Jul-23
46.19 0.45 (0.98%)
|
44.95 |
55.42 |
36.96 |
46.50 |
| M&M
|
1,471.15 |
1,450.90 |
1463.20 |
12.30 |
0.85 |
46120
|
1482.69 |
1421.69 |
1314.20 |
1304.31 |
27.58 |
4.22 |
21-Jul-23
1522.55 -22.15 (-1.43%)
24-Jul-23
1547.00 24.45 (1.61%)
25-Jul-23
1566.25 19.25 (1.24%)
26-Jul-23
1545.55 -20.7 (-1.32%)
27-Jul-23
1446.85 -98.7 (-6.39%)
|
63.71 |
1,591.50 |
1,302.20 |
1462.35 |
| Bajaj Steel
|
1,125.00 |
1,104.20 |
1113.60 |
9.40 |
0.85 |
1230 |
1217.87 |
1254.02 |
1093.31 |
1023.62 |
10.18 |
2.35 |
21-Jul-23
1197.05 -8.85 (-0.73%)
24-Jul-23
1113.70 -83.35 (-6.96%)
25-Jul-23
1101.10 -12.6 (-1.13%)
26-Jul-23
1119.75 18.65 (1.69%)
27-Jul-23
1119.60 -0.15 (-0.01%)
|
67.57 |
1,343.50 |
895.70 |
1109.41 |
| Maral Overseas
|
54.44 |
53.88 |
54.34 |
0.46 |
0.85 |
629
|
55.31 |
54.96 |
56.01 |
57.92 |
-14.15 |
1.6 |
21-Jul-23
55.12 0.72 (1.32%)
24-Jul-23
55.43 0.31 (0.56%)
25-Jul-23
53.29 -2.14 (-3.86%)
26-Jul-23
54.46 1.17 (2.2%)
27-Jul-23
53.72 -0.74 (-1.36%)
|
37.45 |
64.46 |
42.98 |
54.05 |
| Rajesh Exports
|
510.05 |
503.70 |
508.00 |
4.30 |
0.85 |
34517
|
537.40 |
552.10 |
645.60 |
662.05 |
493.2 |
2.99 |
21-Jul-23
513.65 -2.9 (-0.56%)
24-Jul-23
515.50 1.85 (0.36%)
25-Jul-23
511.70 -3.8 (-0.74%)
26-Jul-23
512.30 0.6 (0.12%)
27-Jul-23
506.60 -5.7 (-1.11%)
|
26.69 |
607.90 |
405.30 |
506.76 |
| India Tourism D
|
359.85 |
347.70 |
350.65 |
2.95 |
0.85 |
6701 |
330.27 |
329.29 |
327.37 |
333.36 |
49.88 |
7.99 |
21-Jul-23
330.85 -1.35 (-0.41%)
24-Jul-23
330.60 -0.25 (-0.08%)
25-Jul-23
331.35 0.75 (0.23%)
26-Jul-23
333.80 2.45 (0.74%)
27-Jul-23
358.10 24.3 (7.28%)
|
34.83 |
429.70 |
286.50 |
353.96 |
| Avantel
|
849.00 |
827.00 |
834.00 |
7.00 |
0.85 |
13486 |
780.09 |
683.28 |
506.95 |
479.26 |
40.13 |
16.16 |
21-Jul-23
823.20 -13.9 (-1.66%)
24-Jul-23
789.65 -33.55 (-4.08%)
25-Jul-23
753.65 -36 (-4.56%)
26-Jul-23
792.15 38.5 (5.11%)
27-Jul-23
827.35 35.2 (4.44%)
|
39.68 |
992.80 |
661.90 |
837.07 |
| Aptech
|
333.60 |
325.20 |
327.95 |
2.75 |
0.85 |
14761 |
350.53 |
358.33 |
294.43 |
277.74 |
34.34 |
7.43 |
21-Jul-23
336.25 -10.7 (-3.08%)
24-Jul-23
321.20 -15.05 (-4.48%)
25-Jul-23
331.15 9.95 (3.1%)
26-Jul-23
321.60 -9.55 (-2.88%)
27-Jul-23
331.05 9.45 (2.94%)
|
38.65 |
397.25 |
264.85 |
328.03 |
| KPR Mill
|
634.75 |
625.85 |
631.15 |
5.30 |
0.85 |
9064
|
647.27 |
626.24 |
583.65 |
574.32 |
33.97 |
7.26 |
21-Jul-23
643.60 -3.75 (-0.58%)
24-Jul-23
625.00 -18.6 (-2.89%)
25-Jul-23
639.85 14.85 (2.38%)
26-Jul-23
629.00 -10.85 (-1.7%)
27-Jul-23
625.25 -3.75 (-0.6%)
|
77.07 |
750.30 |
500.20 |
630.75 |
| RDB Rasayans
|
115.00 |
111.50 |
112.45 |
0.95 |
0.85 |
9633
|
103.21 |
95.02 |
91.34 |
93.32 |
8.17 |
1.23 |
21-Jul-23
112.85 -4.9 (-4.16%)
24-Jul-23
112.60 -0.25 (-0.22%)
25-Jul-23
114.00 1.4 (1.24%)
26-Jul-23
112.05 -1.95 (-1.71%)
27-Jul-23
112.65 0.6 (0.54%)
|
68.25 |
135.15 |
90.15 |
113.02 |
| AGI Infra
|
564.70 |
555.30 |
560.00 |
4.70 |
0.85 |
204
|
554.08 |
552.53 |
509.15 |
515.19 |
14.22 |
3.97 |
21-Jul-23
540.10 -4.15 (-0.76%)
24-Jul-23
526.55 -13.55 (-2.51%)
25-Jul-23
550.15 23.6 (4.48%)
26-Jul-23
560.00 9.85 (1.79%)
27-Jul-23
569.40 9.4 (1.68%)
|
87.02 |
683.25 |
455.55 |
558.83 |
| Ace Men Engg Wo
|
61.50 |
59.00 |
59.50 |
0.50 |
0.85 |
26 |
63.19 |
65.39 |
67.51 |
61.35 |
-116.67 |
4.88 |
21-Jul-23
61.00 0.67 (1.11%)
24-Jul-23
57.95 -3.05 (-5%)
25-Jul-23
59.00 1.05 (1.81%)
|
100 |
61.95 |
56.05 |
59.50 |
| Aster DM Health
|
308.85 |
301.05 |
303.60 |
2.55 |
0.85 |
7073 |
301.07 |
288.88 |
251.31 |
248.26 |
87.49 |
4.84 |
21-Jul-23
304.85 -6.5 (-2.09%)
24-Jul-23
305.25 0.4 (0.13%)
25-Jul-23
310.75 5.5 (1.8%)
26-Jul-23
308.95 -1.8 (-0.58%)
27-Jul-23
306.60 -2.35 (-0.76%)
|
45.61 |
367.90 |
245.30 |
303.88 |
| Harrisons Malay
|
138.75 |
136.35 |
137.50 |
1.15 |
0.84 |
279 |
135.34 |
130.79 |
127.27 |
130.74 |
14.28 |
1.62 |
21-Jul-23
141.55 5.85 (4.31%)
24-Jul-23
141.40 -0.15 (-0.11%)
25-Jul-23
139.80 -1.6 (-1.13%)
26-Jul-23
138.15 -1.65 (-1.18%)
27-Jul-23
136.95 -1.2 (-0.87%)
|
63.14 |
164.30 |
109.60 |
137.90 |
| Usha Martin
|
331.70 |
326.15 |
328.90 |
2.75 |
0.84 |
11293
|
|
|
|
|
46.92 |
9.28 |
21-Jul-23
327.45 -1.75 (-0.53%)
24-Jul-23
334.35 6.9 (2.11%)
25-Jul-23
335.15 0.8 (0.24%)
26-Jul-23
336.10 0.95 (0.28%)
27-Jul-23
324.45 -11.65 (-3.47%)
|
57.35 |
389.30 |
259.60 |
328.98 |
| Vikas WSP
|
1.28 |
1.19 |
1.20 |
0.01 |
0.84 |
104188
|
|
|
|
|
-0.15 |
0.03 |
21-Jul-23
1.29 -0.02 (-1.53%)
24-Jul-23
1.23 -0.06 (-4.65%)
25-Jul-23
1.20 -0.03 (-2.44%)
27-Jul-23
1.25 -0.01 (-0.79%)
|
71.77 |
1.31 |
1.19 |
1.21 |
| Nucleus Softwar
|
1,094.75 |
1,063.15 |
1072.10 |
8.95 |
0.84 |
4414
|
1094.80 |
1040.63 |
694.82 |
619.27 |
22.02 |
4.88 |
21-Jul-23
1092.10 -24.65 (-2.21%)
24-Jul-23
1110.70 18.6 (1.7%)
25-Jul-23
1063.10 -47.6 (-4.29%)
26-Jul-23
1080.65 17.55 (1.65%)
27-Jul-23
1088.25 7.6 (0.7%)
|
48.36 |
1,197.05 |
979.45 |
1077.47 |
| Swelect Energy
|
480.75 |
474.55 |
478.55 |
4.00 |
0.84 |
1026
|
402.20 |
377.76 |
339.59 |
337.75 |
77.69 |
0.99 |
21-Jul-23
445.35 -4.1 (-0.91%)
24-Jul-23
491.00 45.65 (10.25%)
25-Jul-23
482.20 -8.8 (-1.79%)
26-Jul-23
480.35 -1.85 (-0.38%)
27-Jul-23
474.00 -6.35 (-1.32%)
|
68.91 |
568.80 |
379.20 |
477.89 |
| Pritish Nandy
|
37.30 |
36.74 |
37.05 |
0.31 |
0.84 |
1732
|
36.41 |
36.06 |
36.94 |
38.89 |
-13.23 |
0.73 |
21-Jul-23
37.23 -0.31 (-0.83%)
24-Jul-23
37.27 0.04 (0.11%)
25-Jul-23
38.00 0.73 (1.96%)
26-Jul-23
37.13 -0.87 (-2.29%)
27-Jul-23
36.35 -0.78 (-2.1%)
|
58.62 |
43.62 |
29.08 |
36.81 |
| Strides Pharma
|
459.85 |
452.50 |
456.30 |
3.80 |
0.84 |
12901
|
434.62 |
410.66 |
349.65 |
344.72 |
877.5 |
1.19 |
21-Jul-23
440.20 2.5 (0.57%)
24-Jul-23
444.75 4.55 (1.03%)
25-Jul-23
444.95 0.2 (0.04%)
26-Jul-23
441.80 -3.15 (-0.71%)
27-Jul-23
452.10 10.3 (2.33%)
|
38.43 |
542.50 |
361.70 |
456.66 |
| Laurus Labs
|
348.60 |
331.50 |
334.30 |
2.80 |
0.84 |
227218
|
356.28 |
348.14 |
335.90 |
365.85 |
23.68 |
4.44 |
21-Jul-23
349.05 -1.85 (-0.53%)
24-Jul-23
348.55 -0.5 (-0.14%)
25-Jul-23
346.75 -1.8 (-0.52%)
26-Jul-23
341.35 -5.4 (-1.56%)
27-Jul-23
343.80 2.45 (0.72%)
|
18.48 |
378.15 |
309.45 |
340.29 |
| Mazagon
|
1,949.00 |
1,912.60 |
1928.75 |
16.15 |
0.84 |
37590
|
1481.35 |
1240.34 |
907.18 |
873.93 |
36.26 |
9.31 |
21-Jul-23
1863.75 43.9 (2.41%)
24-Jul-23
1955.45 91.7 (4.92%)
25-Jul-23
1860.05 -95.4 (-4.88%)
26-Jul-23
1862.65 2.6 (0.14%)
27-Jul-23
1900.15 37.5 (2.01%)
|
28.02 |
1,995.15 |
1,805.15 |
1930.88 |
| Divgi Torqtrans
|
900.50 |
880.05 |
887.40 |
7.35 |
0.84 |
1880 |
896.59 |
863.36 |
0.00 |
0.00 |
0 |
4.92 |
21-Jul-23
900.15 -5.2 (-0.57%)
24-Jul-23
914.15 14 (1.56%)
25-Jul-23
923.75 9.6 (1.05%)
26-Jul-23
913.50 -10.25 (-1.11%)
27-Jul-23
898.55 -14.95 (-1.64%)
|
46.57 |
1,078.25 |
718.85 |
892.80 |
| Chola Fin Hold
|
931.50 |
915.00 |
922.60 |
7.60 |
0.83 |
877
|
|
|
|
|
299.55 |
14.59 |
21-Jul-23
925.30 -7.15 (-0.77%)
24-Jul-23
921.25 -4.05 (-0.44%)
25-Jul-23
913.55 -7.7 (-0.84%)
26-Jul-23
925.75 12.2 (1.34%)
27-Jul-23
924.30 -1.45 (-0.16%)
|
61.72 |
1,109.15 |
739.45 |
924.45 |
| VIP Industries
|
606.85 |
595.05 |
600.00 |
4.95 |
0.83 |
8134
|
|
|
|
|
52.86 |
16.83 |
21-Jul-23
594.15 -0.85 (-0.14%)
24-Jul-23
594.25 0.1 (0.02%)
25-Jul-23
605.25 11 (1.85%)
26-Jul-23
602.80 -2.45 (-0.4%)
27-Jul-23
598.70 -4.1 (-0.68%)
|
64.33 |
718.40 |
479.00 |
602.60 |
| Uniparts India
|
661.80 |
653.05 |
658.45 |
5.40 |
0.83 |
6798
|
|
|
|
|
19.87 |
5.95 |
21-Jul-23
639.80 4.6 (0.72%)
24-Jul-23
654.45 14.65 (2.29%)
25-Jul-23
668.90 14.45 (2.21%)
26-Jul-23
662.20 -6.7 (-1%)
27-Jul-23
661.70 -0.5 (-0.08%)
|
56.16 |
794.00 |
529.40 |
657.35 |
| BEML
|
1,828.75 |
1,799.30 |
1814.00 |
14.70 |
0.82 |
9370 |
1620.34 |
1558.65 |
1417.27 |
1443.58 |
47.57 |
3.15 |
21-Jul-23
1682.65 82.75 (5.17%)
24-Jul-23
1774.05 91.4 (5.43%)
25-Jul-23
1804.05 30 (1.69%)
26-Jul-23
1803.20 -0.85 (-0.05%)
27-Jul-23
1804.25 1.05 (0.06%)
|
38.92 |
2,165.10 |
1,443.40 |
1812.09 |
| Rallis India
|
215.50 |
212.90 |
214.65 |
1.75 |
0.82 |
10919
|
205.84 |
199.87 |
206.31 |
213.19 |
47.7 |
2.41 |
21-Jul-23
217.85 -2.9 (-1.31%)
24-Jul-23
213.20 -4.65 (-2.13%)
25-Jul-23
214.60 1.4 (0.66%)
26-Jul-23
215.30 0.7 (0.33%)
27-Jul-23
213.45 -1.85 (-0.86%)
|
69.91 |
256.10 |
170.80 |
214.36 |
| PI Industries
|
3,589.75 |
3,544.25 |
3573.45 |
29.20 |
0.82 |
1948
|
3756.41 |
3663.47 |
3343.77 |
3336.97 |
44.75 |
7.64 |
21-Jul-23
3673.95 31.95 (0.88%)
24-Jul-23
3624.55 -49.4 (-1.34%)
25-Jul-23
3574.05 -50.5 (-1.39%)
26-Jul-23
3595.60 21.55 (0.6%)
27-Jul-23
3555.85 -39.75 (-1.11%)
|
56.18 |
3,911.40 |
3,200.30 |
3560.56 |
| Ruchira Papers
|
110.50 |
109.25 |
110.15 |
0.90 |
0.82 |
1541
|
112.87 |
112.59 |
112.42 |
116.36 |
4.86 |
1.06 |
21-Jul-23
108.80 -0.75 (-0.68%)
24-Jul-23
112.00 3.2 (2.94%)
25-Jul-23
111.95 -0.05 (-0.04%)
26-Jul-23
111.35 -0.6 (-0.54%)
27-Jul-23
109.70 -1.65 (-1.48%)
|
63.06 |
131.60 |
87.80 |
110.08 |
| Brahma Infra
|
45.79 |
42.65 |
43.00 |
0.35 |
0.82 |
24194 |
41.21 |
38.47 |
32.36 |
31.39 |
11.47 |
0.8 |
21-Jul-23
45.67 3.63 (8.63%)
24-Jul-23
45.63 -0.04 (-0.09%)
25-Jul-23
46.84 1.21 (2.65%)
26-Jul-23
43.73 -3.11 (-6.64%)
27-Jul-23
44.01 0.28 (0.64%)
|
53.37 |
52.81 |
35.21 |
43.63 |
| WARDWIZFBL
|
36.98 |
35.51 |
35.80 |
0.29 |
0.82 |
2504
|
|
|
|
|
-85.24 |
6.27 |
21-Jul-23
36.24 -0.32 (-0.88%)
24-Jul-23
36.04 -0.2 (-0.55%)
25-Jul-23
36.24 0.2 (0.55%)
26-Jul-23
35.75 -0.49 (-1.35%)
27-Jul-23
36.08 0.33 (0.92%)
|
100 |
43.29 |
28.87 |
36.27 |
| Prataap Snacks
|
826.75 |
818.00 |
824.70 |
6.70 |
0.82 |
156
|
797.61 |
798.04 |
793.97 |
824.69 |
100.21 |
3.19 |
21-Jul-23
825.65 6.85 (0.84%)
24-Jul-23
827.95 2.3 (0.28%)
25-Jul-23
840.25 12.3 (1.49%)
26-Jul-23
837.65 -2.6 (-0.31%)
27-Jul-23
818.60 -19.05 (-2.27%)
|
75.67 |
982.30 |
654.90 |
820.45 |
| HCL Info
|
16.73 |
16.01 |
16.14 |
0.13 |
0.81 |
68382 |
14.50 |
14.17 |
14.32 |
14.79 |
-13.91 |
-2.08 |
21-Jul-23
16.21 0.48 (3.05%)
24-Jul-23
16.54 0.33 (2.04%)
25-Jul-23
17.09 0.55 (3.33%)
26-Jul-23
16.89 -0.2 (-1.17%)
27-Jul-23
16.44 -0.45 (-2.66%)
|
57.81 |
19.72 |
13.16 |
16.31 |
| Kirloskar Ferro
|
519.75 |
510.50 |
514.65 |
4.15 |
0.81 |
10932 |
482.98 |
467.84 |
427.00 |
394.94 |
20.4 |
7.15 |
21-Jul-23
488.40 -5 (-1.01%)
24-Jul-23
489.40 1 (0.2%)
25-Jul-23
492.05 2.65 (0.54%)
26-Jul-23
490.85 -1.2 (-0.24%)
27-Jul-23
515.45 24.6 (5.01%)
|
37.85 |
618.50 |
412.40 |
515.94 |
| Bharat Bijlee
|
3,825.70 |
3,765.55 |
3796.00 |
30.45 |
0.81 |
274 |
3363.01 |
3227.44 |
2810.64 |
2667.98 |
23.26 |
1.56 |
21-Jul-23
3758.25 -32.1 (-0.85%)
24-Jul-23
3771.50 13.25 (0.35%)
25-Jul-23
3740.35 -31.15 (-0.83%)
26-Jul-23
3750.30 9.95 (0.27%)
27-Jul-23
3784.00 33.7 (0.9%)
|
50.12 |
4,540.80 |
3,027.20 |
3799.46 |
| Grindwell Norto
|
2,179.15 |
2,153.95 |
2171.35 |
17.40 |
0.81 |
823 |
2193.59 |
2150.83 |
1980.84 |
1987.67 |
68.56 |
13.44 |
21-Jul-23
2187.80 -15.15 (-0.69%)
24-Jul-23
2150.05 -37.75 (-1.73%)
25-Jul-23
2117.60 -32.45 (-1.51%)
26-Jul-23
2159.10 41.5 (1.96%)
27-Jul-23
2161.15 2.05 (0.09%)
|
45.35 |
2,593.35 |
1,728.95 |
2169.56 |
| Jindal Drilling
|
419.00 |
406.00 |
409.30 |
3.30 |
0.81 |
5888 |
371.66 |
348.34 |
302.51 |
304.34 |
10.61 |
1.11 |
21-Jul-23
415.60 3.45 (0.84%)
24-Jul-23
409.65 -5.95 (-1.43%)
25-Jul-23
415.10 5.45 (1.33%)
26-Jul-23
415.30 0.2 (0.05%)
27-Jul-23
412.95 -2.35 (-0.57%)
|
41.95 |
495.50 |
330.40 |
413.60 |
| Neyveli Lignite
|
120.00 |
117.60 |
118.55 |
0.95 |
0.81 |
107190
|
109.02 |
103.33 |
88.00 |
85.90 |
13.17 |
1.12 |
21-Jul-23
117.75 -1.3 (-1.09%)
24-Jul-23
117.70 -0.05 (-0.04%)
25-Jul-23
118.35 0.65 (0.55%)
26-Jul-23
117.10 -1.25 (-1.06%)
27-Jul-23
118.65 1.55 (1.32%)
|
56.33 |
142.35 |
94.95 |
118.87 |
| Shantanu Sheo
|
1.25 |
1.24 |
1.25 |
0.01 |
0.81 |
2978
|
|
|
|
|
-25 |
0.28 |
21-Jul-23
1.23 -0.05 (-3.91%)
24-Jul-23
1.17 -0.06 (-4.88%)
25-Jul-23
1.21 0.04 (3.42%)
26-Jul-23
1.24 0.03 (2.48%)
27-Jul-23
1.27 0.03 (2.42%)
|
100 |
1.33 |
1.21 |
1.24 |
| Dhunseri Invest
|
713.95 |
700.00 |
705.70 |
5.70 |
0.81 |
80 |
711.16 |
703.30 |
663.92 |
672.76 |
59.3 |
1.23 |
21-Jul-23
720.20 12.05 (1.7%)
24-Jul-23
711.85 -8.35 (-1.16%)
25-Jul-23
712.30 0.45 (0.06%)
26-Jul-23
711.80 -0.5 (-0.07%)
27-Jul-23
702.85 -8.95 (-1.26%)
|
62.01 |
843.40 |
562.30 |
703.84 |
| Steel Exchange
|
13.95 |
13.63 |
13.74 |
0.11 |
0.81 |
63578
|
14.46 |
14.80 |
14.90 |
14.36 |
-27.48 |
5.2 |
21-Jul-23
14.01 -0.02 (-0.14%)
24-Jul-23
13.48 -0.53 (-3.78%)
25-Jul-23
13.82 0.34 (2.52%)
26-Jul-23
13.87 0.05 (0.36%)
27-Jul-23
13.91 0.04 (0.29%)
|
73.53 |
15.30 |
12.52 |
13.73 |
| Tiger Logistics
|
378.05 |
370.00 |
373.00 |
3.00 |
0.81 |
3093
|
|
|
|
|
17.18 |
4.04 |
21-Jul-23
388.85 -4.15 (-1.06%)
24-Jul-23
384.60 -4.25 (-1.09%)
25-Jul-23
381.35 -3.25 (-0.85%)
26-Jul-23
380.45 -0.9 (-0.24%)
27-Jul-23
376.30 -4.15 (-1.09%)
|
70.18 |
451.55 |
301.05 |
373.31 |
| Tasty Dairy Spe
|
13.13 |
12.30 |
12.40 |
0.10 |
0.81 |
24808
|
|
|
|
|
-22.96 |
0.81 |
21-Jul-23
11.62 -0.22 (-1.86%)
24-Jul-23
11.61 -0.01 (-0.09%)
25-Jul-23
12.95 1.34 (11.54%)
26-Jul-23
12.92 -0.03 (-0.23%)
27-Jul-23
12.75 -0.17 (-1.32%)
|
50.03 |
15.30 |
10.20 |
12.49 |
| Laxmi Organic
|
257.90 |
253.20 |
255.25 |
2.05 |
0.81 |
32070
|
258.08 |
258.90 |
266.35 |
277.55 |
52.09 |
4.77 |
21-Jul-23
252.75 -2.55 (-1%)
24-Jul-23
252.25 -0.5 (-0.2%)
25-Jul-23
255.05 2.8 (1.11%)
26-Jul-23
253.20 -1.85 (-0.73%)
27-Jul-23
253.30 0.1 (0.04%)
|
44.53 |
303.95 |
202.65 |
255.65 |
| Krsnaa
|
473.90 |
469.20 |
473.00 |
3.80 |
0.81 |
15282 |
550.29 |
553.93 |
482.25 |
481.47 |
23.4 |
2 |
21-Jul-23
450.50 -5.95 (-1.3%)
24-Jul-23
454.55 4.05 (0.9%)
25-Jul-23
458.70 4.15 (0.91%)
26-Jul-23
464.65 5.95 (1.3%)
27-Jul-23
468.35 3.7 (0.8%)
|
69.41 |
562.00 |
374.70 |
471.01 |
| Ador Welding
|
1,320.85 |
1,244.95 |
1254.95 |
10.00 |
0.80 |
1626 |
1202.24 |
1194.48 |
998.23 |
963.63 |
28.76 |
5.28 |
21-Jul-23
1245.75 -14.95 (-1.19%)
24-Jul-23
1235.95 -9.8 (-0.79%)
25-Jul-23
1230.60 -5.35 (-0.43%)
26-Jul-23
1242.05 11.45 (0.93%)
27-Jul-23
1297.90 55.85 (4.5%)
|
41.36 |
1,557.45 |
1,038.35 |
1267.44 |
| Mini Diamonds
|
19.70 |
18.85 |
19.00 |
0.15 |
0.80 |
3929
|
18.68 |
18.71 |
18.87 |
19.28 |
12.03 |
1.05 |
21-Jul-23
18.96 0.89 (4.93%)
24-Jul-23
19.70 0.74 (3.9%)
25-Jul-23
18.72 -0.98 (-4.97%)
26-Jul-23
18.95 0.23 (1.23%)
27-Jul-23
18.85 -0.1 (-0.53%)
|
100 |
19.79 |
17.91 |
19.37 |
| India Cements
|
215.65 |
212.55 |
214.25 |
1.70 |
0.80 |
174477 |
213.43 |
210.96 |
201.25 |
211.46 |
-35.24 |
1.19 |
21-Jul-23
207.30 -3.8 (-1.8%)
24-Jul-23
207.85 0.55 (0.27%)
25-Jul-23
212.25 4.4 (2.12%)
26-Jul-23
211.55 -0.7 (-0.33%)
27-Jul-23
211.85 0.3 (0.14%)
|
50.66 |
233.00 |
190.70 |
214.17 |
| Bharat Agri
|
114.00 |
113.00 |
113.90 |
0.90 |
0.80 |
31380 |
116.08 |
114.77 |
112.26 |
104.10 |
-73.01 |
0.99 |
21-Jul-23
113.85 -0.9 (-0.78%)
24-Jul-23
114.45 0.6 (0.53%)
25-Jul-23
114.30 -0.15 (-0.13%)
26-Jul-23
113.90 -0.4 (-0.35%)
27-Jul-23
113.30 -0.6 (-0.53%)
|
100 |
135.95 |
90.65 |
113.52 |
| Bharat Agri
|
114.00 |
113.00 |
113.90 |
0.90 |
0.80 |
31380 |
116.08 |
114.77 |
112.26 |
104.10 |
-73.01 |
9.87 |
21-Jul-23
113.85 -0.9 (-0.78%)
24-Jul-23
114.45 0.6 (0.53%)
25-Jul-23
114.30 -0.15 (-0.13%)
26-Jul-23
113.90 -0.4 (-0.35%)
27-Jul-23
113.30 -0.6 (-0.53%)
|
100 |
135.95 |
90.65 |
113.52 |
| HB Portfolio
|
42.00 |
38.74 |
39.05 |
0.31 |
0.80 |
2220 |
37.96 |
37.75 |
38.98 |
38.30 |
18.86 |
0.26 |
21-Jul-23
37.90 -0.63 (-1.64%)
24-Jul-23
38.00 0.1 (0.26%)
25-Jul-23
38.28 0.28 (0.74%)
26-Jul-23
39.87 1.59 (4.15%)
27-Jul-23
39.98 0.11 (0.28%)
|
100 |
47.97 |
31.99 |
39.43 |
| Blue Star
|
773.95 |
763.00 |
769.00 |
6.00 |
0.79 |
906 |
782.91 |
760.40 |
709.21 |
683.62 |
40.41 |
11.59 |
21-Jul-23
788.85 -3.05 (-0.39%)
24-Jul-23
785.25 -3.6 (-0.46%)
25-Jul-23
775.50 -9.75 (-1.24%)
26-Jul-23
779.70 4.2 (0.54%)
27-Jul-23
767.35 -12.35 (-1.58%)
|
65.62 |
920.80 |
613.90 |
768.29 |
| Dabur India
|
577.50 |
570.00 |
574.50 |
4.50 |
0.79 |
9239 |
574.63 |
562.56 |
547.76 |
550.70 |
74.13 |
16.19 |
21-Jul-23
565.35 -12.95 (-2.24%)
24-Jul-23
564.95 -0.4 (-0.07%)
25-Jul-23
568.40 3.45 (0.61%)
26-Jul-23
574.85 6.45 (1.13%)
27-Jul-23
573.05 -1.8 (-0.31%)
|
76.68 |
630.35 |
515.75 |
575.11 |
| Indian Hume
|
264.65 |
258.05 |
260.10 |
2.05 |
0.79 |
2691 |
229.47 |
201.47 |
160.14 |
160.87 |
24.61 |
1.97 |
21-Jul-23
269.55 -6.25 (-2.27%)
24-Jul-23
272.05 2.5 (0.93%)
25-Jul-23
264.90 -7.15 (-2.63%)
26-Jul-23
257.55 -7.35 (-2.77%)
27-Jul-23
262.95 5.4 (2.1%)
|
39.29 |
315.50 |
210.40 |
260.03 |
| Kanpur Plast
|
115.55 |
113.65 |
114.55 |
0.90 |
0.79 |
372 |
106.81 |
101.59 |
94.06 |
95.78 |
59.35 |
1.37 |
21-Jul-23
115.00 -0.05 (-0.04%)
24-Jul-23
116.95 1.95 (1.7%)
25-Jul-23
115.65 -1.3 (-1.11%)
26-Jul-23
117.30 1.65 (1.43%)
27-Jul-23
114.60 -2.7 (-2.3%)
|
55.89 |
137.50 |
91.70 |
114.31 |
| Visaka Ind
|
82.75 |
80.66 |
81.30 |
0.64 |
0.79 |
8699
|
|
|
|
|
12.82 |
0.19 |
21-Jul-23
82.81 -0.28 (-0.34%)
24-Jul-23
83.69 0.88 (1.06%)
25-Jul-23
82.24 -1.45 (-1.73%)
26-Jul-23
80.44 -1.8 (-2.19%)
27-Jul-23
81.30 0.86 (1.07%)
|
58.37 |
97.56 |
65.04 |
81.05 |
| Visaka Ind
|
82.75 |
80.66 |
81.30 |
0.64 |
0.79 |
8699
|
|
|
|
|
12.82 |
0.96 |
21-Jul-23
82.81 -0.28 (-0.34%)
24-Jul-23
83.69 0.88 (1.06%)
25-Jul-23
82.24 -1.45 (-1.73%)
26-Jul-23
80.44 -1.8 (-2.19%)
27-Jul-23
81.30 0.86 (1.07%)
|
58.37 |
97.56 |
65.04 |
81.05 |
| NGL Fine Chem
|
2,007.10 |
1,983.45 |
1999.05 |
15.60 |
0.79 |
38
|
1877.46 |
1744.54 |
1542.73 |
1557.12 |
61.45 |
5.48 |
21-Jul-23
1936.35 -47.35 (-2.39%)
24-Jul-23
2041.60 105.25 (5.44%)
25-Jul-23
2035.85 -5.75 (-0.28%)
26-Jul-23
2048.75 12.9 (0.63%)
27-Jul-23
2027.80 -20.95 (-1.02%)
|
57.86 |
2,433.35 |
1,622.25 |
1992.21 |
| Nikhil Adhesive
|
130.00 |
127.00 |
128.00 |
1.00 |
0.79 |
11460
|
124.99 |
126.03 |
125.14 |
136.24 |
34.5 |
0.69 |
21-Jul-23
124.70 -2.15 (-1.69%)
24-Jul-23
125.80 1.1 (0.88%)
25-Jul-23
126.75 0.95 (0.76%)
26-Jul-23
126.35 -0.4 (-0.32%)
27-Jul-23
127.50 1.15 (0.91%)
|
85.34 |
153.00 |
102.00 |
128.01 |
| Nikhil Adhesive
|
130.00 |
127.00 |
128.00 |
1.00 |
0.79 |
11460
|
124.99 |
126.03 |
125.14 |
136.24 |
34.5 |
5.78 |
21-Jul-23
124.70 -2.15 (-1.69%)
24-Jul-23
125.80 1.1 (0.88%)
25-Jul-23
126.75 0.95 (0.76%)
26-Jul-23
126.35 -0.4 (-0.32%)
27-Jul-23
127.50 1.15 (0.91%)
|
85.34 |
153.00 |
102.00 |
128.01 |
| Tourism Finance
|
88.02 |
86.00 |
86.68 |
0.68 |
0.79 |
35209
|
|
|
|
|
8.91 |
0.77 |
21-Jul-23
85.21 -0.97 (-1.13%)
24-Jul-23
88.96 3.75 (4.4%)
25-Jul-23
86.40 -2.56 (-2.88%)
27-Jul-23
87.19 0.79 (0.91%)
|
40.53 |
104.62 |
69.76 |
86.75 |
| Dai-Ichi Karkar
|
395.85 |
383.70 |
386.75 |
3.05 |
0.79 |
1858 |
387.75 |
388.64 |
386.66 |
380.04 |
15.59 |
1.95 |
21-Jul-23
369.55 -7.35 (-1.95%)
24-Jul-23
366.70 -2.85 (-0.77%)
25-Jul-23
408.95 42.25 (11.52%)
26-Jul-23
403.55 -5.4 (-1.32%)
27-Jul-23
392.85 -10.7 (-2.65%)
|
74.81 |
471.40 |
314.30 |
390.08 |
| Sarla Performan
|
50.55 |
49.06 |
49.45 |
0.39 |
0.79 |
11535
|
|
|
|
|
14.33 |
0.96 |
21-Jul-23
48.94 -1.6 (-3.17%)
24-Jul-23
48.18 -0.76 (-1.55%)
25-Jul-23
47.18 -1 (-2.08%)
26-Jul-23
47.97 0.79 (1.67%)
27-Jul-23
50.20 2.23 (4.65%)
|
40.80 |
60.24 |
40.16 |
49.87 |
| RTS Power Corp
|
127.65 |
126.50 |
127.50 |
1.00 |
0.79 |
5234
|
118.85 |
123.67 |
128.83 |
117.96 |
11.31 |
0.81 |
21-Jul-23
130.00 -1.05 (-0.8%)
24-Jul-23
127.15 -2.85 (-2.19%)
25-Jul-23
126.90 -0.25 (-0.2%)
26-Jul-23
127.55 0.65 (0.51%)
27-Jul-23
127.45 -0.1 (-0.08%)
|
60.94 |
152.90 |
102.00 |
127.16 |
| SAL Steel
|
18.16 |
17.76 |
17.90 |
0.14 |
0.79 |
8679
|
16.21 |
16.27 |
16.70 |
15.77 |
42.62 |
3.66 |
21-Jul-23
15.54 0.07 (0.45%)
24-Jul-23
15.39 -0.15 (-0.97%)
25-Jul-23
18.46 3.07 (19.95%)
26-Jul-23
18.32 -0.14 (-0.76%)
27-Jul-23
18.04 -0.28 (-1.53%)
|
61.03 |
21.64 |
14.44 |
17.92 |
| Sharda Motor
|
842.35 |
831.30 |
837.85 |
6.55 |
0.79 |
820
|
811.16 |
805.55 |
717.81 |
736.32 |
12.13 |
3.19 |
21-Jul-23
829.20 10.1 (1.23%)
24-Jul-23
815.20 -14 (-1.69%)
25-Jul-23
823.70 8.5 (1.04%)
26-Jul-23
835.15 11.45 (1.39%)
27-Jul-23
826.85 -8.3 (-0.99%)
|
53.19 |
992.20 |
661.50 |
835.24 |
| Triveni Enterpr
|
2.58 |
2.53 |
2.55 |
0.02 |
0.79 |
18565
|
|
|
|
|
42.5 |
1.41 |
21-Jul-23
2.55 0.01 (0.39%)
24-Jul-23
2.52 -0.03 (-1.18%)
25-Jul-23
2.61 0.09 (3.57%)
26-Jul-23
2.56 -0.05 (-1.92%)
27-Jul-23
2.53 -0.03 (-1.17%)
|
78.42 |
3.03 |
2.03 |
2.54 |
| Hemant Surgical
|
198.95 |
195.00 |
196.55 |
1.55 |
0.79 |
16000
|
208.49 |
0.00 |
0.00 |
0.00 |
0 |
7.78 |
21-Jul-23
214.00 -3.95 (-1.81%)
24-Jul-23
209.10 -4.9 (-2.29%)
25-Jul-23
205.40 -3.7 (-1.77%)
26-Jul-23
197.75 -7.65 (-3.72%)
27-Jul-23
195.15 -2.6 (-1.31%)
|
82.14 |
234.15 |
156.15 |
197.33 |
| Empire Ind
|
803.90 |
792.75 |
798.95 |
6.20 |
0.78 |
775 |
747.50 |
726.01 |
688.07 |
689.39 |
13.49 |
1.69 |
21-Jul-23
785.45 -2.85 (-0.36%)
24-Jul-23
801.30 15.85 (2.02%)
25-Jul-23
802.75 1.45 (0.18%)
26-Jul-23
799.70 -3.05 (-0.38%)
27-Jul-23
791.80 -7.9 (-0.99%)
|
86.59 |
950.15 |
633.45 |
800.53 |
| ILandFS
|
9.10 |
9.01 |
9.08 |
0.07 |
0.78 |
36791 |
8.18 |
7.68 |
7.03 |
7.24 |
11.95 |
2.28 |
21-Jul-23
8.52 0.21 (2.53%)
24-Jul-23
9.03 0.51 (5.99%)
25-Jul-23
9.28 0.25 (2.77%)
26-Jul-23
9.15 -0.13 (-1.4%)
27-Jul-23
9.08 -0.07 (-0.77%)
|
77.25 |
9.53 |
8.63 |
9.04 |
| Genus Power
|
184.40 |
178.35 |
179.75 |
1.40 |
0.78 |
60902 |
150.25 |
127.90 |
101.12 |
97.56 |
132.17 |
4.85 |
21-Jul-23
189.30 3 (1.61%)
24-Jul-23
183.20 -6.1 (-3.22%)
25-Jul-23
176.45 -6.75 (-3.68%)
26-Jul-23
175.70 -0.75 (-0.43%)
27-Jul-23
183.15 7.45 (4.24%)
|
38.68 |
201.45 |
164.85 |
180.96 |
| Siddha Venture
|
6.87 |
6.45 |
6.50 |
0.05 |
0.78 |
19012 |
6.22 |
5.93 |
4.98 |
5.07 |
0.31 |
0.17 |
21-Jul-23
5.86 -0.05 (-0.85%)
24-Jul-23
6.15 0.29 (4.95%)
25-Jul-23
6.45 0.3 (4.88%)
26-Jul-23
6.60 0.15 (2.33%)
27-Jul-23
6.65 0.05 (0.76%)
|
100 |
6.98 |
6.32 |
6.71 |
| Prakash Woollen
|
26.47 |
25.70 |
25.90 |
0.20 |
0.78 |
73
|
25.18 |
24.29 |
24.56 |
27.92 |
-5.27 |
0.56 |
21-Jul-23
26.29 -0.33 (-1.24%)
24-Jul-23
26.47 0.18 (0.68%)
25-Jul-23
26.06 -0.41 (-1.55%)
26-Jul-23
26.79 0.73 (2.8%)
27-Jul-23
25.77 -1.02 (-3.81%)
|
100 |
30.92 |
20.62 |
25.91 |
| Prithvi Exc
|
64.94 |
62.51 |
63.00 |
0.49 |
0.78 |
107
|
65.25 |
62.28 |
62.65 |
57.83 |
11.27 |
1.64 |
21-Jul-23
67.89 -0.61 (-0.89%)
24-Jul-23
65.03 -2.86 (-4.21%)
25-Jul-23
65.30 0.27 (0.42%)
26-Jul-23
65.40 0.1 (0.15%)
27-Jul-23
64.94 -0.46 (-0.7%)
|
97.56 |
68.18 |
61.70 |
63.80 |
| Radico Khaitan
|
1,392.00 |
1,378.90 |
1389.65 |
10.75 |
0.78 |
1577
|
1307.32 |
1254.37 |
1160.79 |
1132.11 |
90.89 |
8.63 |
21-Jul-23
1400.20 61.85 (4.62%)
24-Jul-23
1405.65 5.45 (0.39%)
25-Jul-23
1386.05 -19.6 (-1.39%)
26-Jul-23
1361.00 -25.05 (-1.81%)
27-Jul-23
1380.40 19.4 (1.43%)
|
49.49 |
1,656.45 |
1,104.35 |
1385.32 |
| Page Industries
|
37,440.00 |
37,081.05 |
37371.35 |
290.30 |
0.78 |
213
|
37269.39 |
38145.91 |
39154.70 |
41513.60 |
72.97 |
30.4 |
21-Jul-23
36658.05 64.75 (0.18%)
24-Jul-23
37463.20 805.15 (2.2%)
25-Jul-23
37200.00 -263.2 (-0.7%)
26-Jul-23
37642.95 442.95 (1.19%)
27-Jul-23
37249.75 -393.2 (-1.04%)
|
63.94 |
40,974.70 |
33,524.80 |
37304.53 |
| IRB InvIT
|
71.35 |
70.80 |
71.35 |
0.55 |
0.78 |
9399 |
71.05 |
71.23 |
68.87 |
67.36 |
10.81 |
0.71 |
21-Jul-23
71.01 0.08 (0.11%)
24-Jul-23
71.10 0.09 (0.13%)
25-Jul-23
71.25 0.15 (0.21%)
26-Jul-23
71.10 -0.15 (-0.21%)
27-Jul-23
70.84 -0.26 (-0.37%)
|
95.50 |
85.00 |
56.68 |
71.25 |
| Saksoft
|
310.70 |
302.85 |
305.20 |
2.35 |
0.78 |
23875
|
315.31 |
290.11 |
197.77 |
175.46 |
116.05 |
2.13 |
21-Jul-23
315.05 -0.45 (-0.14%)
24-Jul-23
313.25 -1.8 (-0.57%)
25-Jul-23
305.65 -7.6 (-2.43%)
26-Jul-23
307.75 2.1 (0.69%)
27-Jul-23
307.95 0.2 (0.06%)
|
65.79 |
323.30 |
292.60 |
306.60 |
| Saksoft
|
310.70 |
302.85 |
305.20 |
2.35 |
0.78 |
23875
|
315.31 |
290.11 |
197.77 |
175.46 |
116.05 |
18.49 |
21-Jul-23
315.05 -0.45 (-0.14%)
24-Jul-23
313.25 -1.8 (-0.57%)
25-Jul-23
305.65 -7.6 (-2.43%)
26-Jul-23
307.75 2.1 (0.69%)
27-Jul-23
307.95 0.2 (0.06%)
|
65.79 |
323.30 |
292.60 |
306.60 |
| Patanjali Foods
|
1,328.00 |
1,305.00 |
1315.00 |
10.00 |
0.77 |
4037
|
1222.02 |
1140.44 |
1052.97 |
1120.43 |
53.7 |
4.83 |
21-Jul-23
1329.75 -9.6 (-0.72%)
24-Jul-23
1289.60 -40.15 (-3.02%)
25-Jul-23
1306.50 16.9 (1.31%)
26-Jul-23
1318.20 11.7 (0.9%)
27-Jul-23
1311.40 -6.8 (-0.52%)
|
47.13 |
1,376.95 |
1,245.85 |
1314.88 |
| Siyaram Silk
|
546.90 |
539.25 |
543.40 |
4.15 |
0.77 |
2964
|
|
|
|
|
10.11 |
2.23 |
21-Jul-23
557.95 3.5 (0.63%)
24-Jul-23
552.15 -5.8 (-1.04%)
25-Jul-23
552.20 0.05 (0.01%)
26-Jul-23
550.20 -2 (-0.36%)
27-Jul-23
542.95 -7.25 (-1.32%)
|
57.07 |
651.50 |
434.40 |
542.81 |
| Tinplate
|
361.55 |
358.05 |
360.80 |
2.75 |
0.77 |
3819
|
|
|
|
|
62.42 |
2.99 |
21-Jul-23
351.20 -0.5 (-0.14%)
24-Jul-23
347.70 -3.5 (-1%)
25-Jul-23
360.90 13.2 (3.8%)
26-Jul-23
363.85 2.95 (0.82%)
27-Jul-23
361.95 -1.9 (-0.52%)
|
44.97 |
434.30 |
289.60 |
359.63 |
| IFB Industries
|
861.00 |
851.95 |
858.50 |
6.55 |
0.77 |
1403 |
825.72 |
821.03 |
835.12 |
864.52 |
202 |
5.3 |
21-Jul-23
835.45 3.85 (0.46%)
24-Jul-23
842.60 7.15 (0.86%)
25-Jul-23
861.60 19 (2.25%)
26-Jul-23
857.00 -4.6 (-0.53%)
27-Jul-23
851.75 -5.25 (-0.61%)
|
41.43 |
1,022.10 |
681.40 |
857.04 |
| A.K.Capital Ser
|
510.00 |
506.10 |
510.00 |
3.90 |
0.77 |
194 |
510.56 |
504.76 |
472.58 |
460.17 |
10.96 |
0.72 |
21-Jul-23
524.65 -2.1 (-0.4%)
24-Jul-23
508.80 -15.85 (-3.02%)
25-Jul-23
516.00 7.2 (1.42%)
26-Jul-23
507.55 -8.45 (-1.64%)
27-Jul-23
503.45 -4.1 (-0.81%)
|
50.51 |
604.10 |
402.80 |
509.54 |
| Axis Bank
|
969.00 |
942.10 |
949.40 |
7.30 |
0.77 |
109117
|
|
|
|
|
25.99 |
2.54 |
21-Jul-23
971.40 -6.5 (-0.66%)
24-Jul-23
971.55 0.15 (0.02%)
25-Jul-23
962.85 -8.7 (-0.9%)
26-Jul-23
976.85 14 (1.45%)
27-Jul-23
959.75 -17.1 (-1.75%)
|
45.08 |
1,055.70 |
863.80 |
950.54 |
| Camlin Fine
|
157.90 |
155.35 |
156.55 |
1.20 |
0.77 |
4438 |
160.95 |
164.43 |
156.37 |
154.17 |
55.12 |
4.53 |
21-Jul-23
156.60 -0.3 (-0.19%)
24-Jul-23
157.40 0.8 (0.51%)
25-Jul-23
155.60 -1.8 (-1.14%)
26-Jul-23
155.75 0.15 (0.1%)
27-Jul-23
157.55 1.8 (1.16%)
|
61.75 |
189.05 |
126.05 |
156.76 |
| Alpa Labs
|
72.40 |
70.06 |
70.60 |
0.54 |
0.77 |
1287 |
68.68 |
65.59 |
62.30 |
61.24 |
11.77 |
1.03 |
21-Jul-23
69.66 -0.17 (-0.24%)
24-Jul-23
69.06 -0.6 (-0.86%)
25-Jul-23
68.63 -0.43 (-0.62%)
26-Jul-23
69.29 0.66 (0.96%)
27-Jul-23
71.02 1.73 (2.5%)
|
60.48 |
85.22 |
56.82 |
71.02 |
| Maximus Interna
|
15.98 |
15.55 |
15.67 |
0.12 |
0.77 |
29777
|
16.82 |
16.39 |
16.14 |
19.13 |
391.75 |
1.37 |
21-Jul-23
15.79 0.25 (1.61%)
24-Jul-23
15.55 -0.24 (-1.52%)
25-Jul-23
15.84 0.29 (1.86%)
26-Jul-23
15.86 0.02 (0.13%)
27-Jul-23
15.70 -0.16 (-1.01%)
|
75.00 |
17.27 |
14.13 |
15.69 |
| Maximus Interna
|
15.98 |
15.55 |
15.67 |
0.12 |
0.77 |
29777
|
16.82 |
16.39 |
16.14 |
19.13 |
391.75 |
13.17 |
21-Jul-23
15.79 0.25 (1.61%)
24-Jul-23
15.55 -0.24 (-1.52%)
25-Jul-23
15.84 0.29 (1.86%)
26-Jul-23
15.86 0.02 (0.13%)
27-Jul-23
15.70 -0.16 (-1.01%)
|
75.00 |
17.27 |
14.13 |
15.69 |
| TML - D
|
421.90 |
411.35 |
414.50 |
3.15 |
0.77 |
236783
|
|
|
|
|
7.41 |
1.09 |
21-Jul-23
351.05 4.75 (1.37%)
24-Jul-23
357.75 6.7 (1.91%)
25-Jul-23
373.10 15.35 (4.29%)
26-Jul-23
419.45 46.35 (12.42%)
27-Jul-23
420.00 0.55 (0.13%)
|
46.80 |
504.00 |
336.00 |
416.52 |
| TML - D
|
421.90 |
411.35 |
414.50 |
3.15 |
0.77 |
236783
|
|
|
|
|
7.41 |
6.94 |
21-Jul-23
351.05 4.75 (1.37%)
24-Jul-23
357.75 6.7 (1.91%)
25-Jul-23
373.10 15.35 (4.29%)
26-Jul-23
419.45 46.35 (12.42%)
27-Jul-23
420.00 0.55 (0.13%)
|
46.80 |
504.00 |
336.00 |
416.52 |
| Welspun Special
|
32.40 |
30.40 |
30.63 |
0.23 |
0.76 |
428833
|
28.13 |
25.74 |
20.03 |
19.19 |
-117.81 |
55.69 |
21-Jul-23
28.03 0.16 (0.57%)
24-Jul-23
27.94 -0.09 (-0.32%)
25-Jul-23
28.82 0.88 (3.15%)
26-Jul-23
31.16 2.34 (8.12%)
27-Jul-23
31.14 -0.02 (-0.06%)
|
85.32 |
37.36 |
24.92 |
31.29 |
| Haldyn Glass
|
89.00 |
86.00 |
86.65 |
0.65 |
0.76 |
129160 |
76.87 |
76.83 |
69.95 |
69.65 |
23.67 |
2.48 |
21-Jul-23
75.83 -0.48 (-0.63%)
24-Jul-23
75.95 0.12 (0.16%)
25-Jul-23
80.26 4.31 (5.67%)
26-Jul-23
84.67 4.41 (5.49%)
27-Jul-23
85.11 0.44 (0.52%)
|
77.55 |
102.13 |
68.09 |
87.59 |
| Shanthi Gears
|
454.75 |
446.60 |
450.00 |
3.40 |
0.76 |
1173
|
462.79 |
450.53 |
385.26 |
382.71 |
48.13 |
11.42 |
21-Jul-23
463.90 -2.2 (-0.47%)
24-Jul-23
462.95 -0.95 (-0.2%)
25-Jul-23
463.70 0.75 (0.16%)
26-Jul-23
445.00 -18.7 (-4.03%)
27-Jul-23
446.60 1.6 (0.36%)
|
47.47 |
535.90 |
357.30 |
450.37 |
| ASM Tech
|
542.00 |
532.20 |
536.25 |
4.05 |
0.76 |
2098 |
522.09 |
480.32 |
443.00 |
465.85 |
35.61 |
7.7 |
21-Jul-23
524.80 -2.65 (-0.5%)
24-Jul-23
537.25 12.45 (2.37%)
25-Jul-23
531.25 -6 (-1.12%)
26-Jul-23
515.45 -15.8 (-2.97%)
27-Jul-23
531.15 15.7 (3.05%)
|
76.47 |
637.35 |
424.95 |
538.25 |
| RPG Life
|
1,060.00 |
1,034.00 |
1041.85 |
7.85 |
0.76 |
5109
|
948.86 |
891.93 |
832.71 |
842.55 |
25.47 |
5.6 |
21-Jul-23
993.90 -2.75 (-0.28%)
24-Jul-23
999.80 5.9 (0.59%)
25-Jul-23
1019.75 19.95 (2%)
26-Jul-23
1028.95 9.2 (0.9%)
27-Jul-23
1024.80 -4.15 (-0.4%)
|
55.27 |
1,229.75 |
819.85 |
1044.93 |
| Mold-Tek Pack
|
1,026.25 |
1,016.55 |
1024.25 |
7.70 |
0.76 |
423
|
1042.30 |
1008.02 |
978.66 |
957.85 |
42.24 |
7.74 |
21-Jul-23
1040.40 -6.6 (-0.63%)
24-Jul-23
1021.25 -19.15 (-1.84%)
25-Jul-23
1039.35 18.1 (1.77%)
26-Jul-23
1034.00 -5.35 (-0.51%)
27-Jul-23
1021.30 -12.7 (-1.23%)
|
60.59 |
1,225.55 |
817.05 |
1022.47 |
| Kiran Vyapar
|
168.00 |
157.05 |
158.25 |
1.20 |
0.76 |
96019
|
141.61 |
140.17 |
142.80 |
143.50 |
18.38 |
0.48 |
21-Jul-23
138.00 -2.95 (-2.09%)
24-Jul-23
138.35 0.35 (0.25%)
26-Jul-23
140.10 1.75 (1.26%)
27-Jul-23
140.00 -0.1 (-0.07%)
|
96.50 |
168.00 |
112.00 |
165.20 |
| Shyam Century
|
20.14 |
19.81 |
19.96 |
0.15 |
0.76 |
23580
|
19.72 |
19.01 |
18.91 |
19.73 |
15.84 |
2.64 |
21-Jul-23
19.96 -0.22 (-1.09%)
24-Jul-23
19.89 -0.07 (-0.35%)
25-Jul-23
20.73 0.84 (4.22%)
26-Jul-23
20.40 -0.33 (-1.59%)
27-Jul-23
19.96 -0.44 (-2.16%)
|
59.86 |
23.95 |
15.97 |
19.97 |
| Max Financial
|
818.45 |
805.65 |
811.70 |
6.05 |
0.75 |
7217
|
787.16 |
747.25 |
712.70 |
709.69 |
2029.25 |
4.14 |
21-Jul-23
801.55 -15.45 (-1.89%)
24-Jul-23
804.95 3.4 (0.42%)
25-Jul-23
813.60 8.65 (1.07%)
26-Jul-23
818.80 5.2 (0.64%)
27-Jul-23
812.45 -6.35 (-0.78%)
|
29.35 |
893.65 |
731.25 |
812.42 |
| Hind Org Chem
|
28.50 |
28.09 |
28.30 |
0.21 |
0.75 |
10852 |
27.58 |
27.04 |
27.47 |
27.74 |
-3.78 |
24.4 |
21-Jul-23
27.68 -0.23 (-0.82%)
24-Jul-23
28.36 0.68 (2.46%)
25-Jul-23
28.14 -0.22 (-0.78%)
26-Jul-23
28.12 -0.02 (-0.07%)
27-Jul-23
28.35 0.23 (0.82%)
|
69.30 |
34.02 |
22.68 |
28.36 |
| P and G
|
15,835.05 |
15,680.00 |
15798.35 |
118.35 |
0.75 |
43
|
14814.95 |
14358.21 |
14024.63 |
14027.02 |
90.06 |
73.5 |
21-Jul-23
15729.45 -220.95 (-1.39%)
24-Jul-23
15473.10 -256.35 (-1.63%)
25-Jul-23
15214.05 -259.05 (-1.67%)
26-Jul-23
15548.25 334.2 (2.2%)
27-Jul-23
15767.75 219.5 (1.41%)
|
27.00 |
18,921.30 |
12,614.20 |
15783.84 |
| Britannia
|
4,957.50 |
4,851.50 |
4887.70 |
36.20 |
0.75 |
4070 |
5030.68 |
4891.68 |
4565.56 |
4443.05 |
55.03 |
37.01 |
21-Jul-23
5045.00 -6.05 (-0.12%)
24-Jul-23
4969.85 -75.15 (-1.49%)
25-Jul-23
4885.25 -84.6 (-1.7%)
26-Jul-23
4984.35 99.1 (2.03%)
27-Jul-23
4875.50 -108.85 (-2.18%)
|
41.07 |
5,363.05 |
4,387.95 |
4892.82 |
| Cranex
|
32.80 |
30.80 |
31.03 |
0.23 |
0.75 |
2105 |
30.06 |
31.78 |
30.07 |
29.76 |
30.13 |
1.96 |
21-Jul-23
30.39 0.39 (1.3%)
24-Jul-23
29.69 -0.7 (-2.3%)
25-Jul-23
31.81 2.12 (7.14%)
26-Jul-23
31.89 0.08 (0.25%)
27-Jul-23
31.42 -0.47 (-1.47%)
|
93.08 |
37.70 |
25.14 |
32.14 |
| Network 18
|
58.65 |
57.41 |
57.84 |
0.43 |
0.75 |
49572
|
62.56 |
62.48 |
60.47 |
62.04 |
-28.21 |
6.17 |
21-Jul-23
58.80 -0.86 (-1.44%)
24-Jul-23
58.18 -0.62 (-1.05%)
25-Jul-23
57.36 -0.82 (-1.41%)
26-Jul-23
58.27 0.91 (1.59%)
27-Jul-23
57.38 -0.89 (-1.53%)
|
56.49 |
68.85 |
45.91 |
58.13 |
| MCX India
|
1,661.55 |
1,632.75 |
1645.00 |
12.25 |
0.75 |
19153
|
1593.92 |
1535.93 |
1489.68 |
1491.14 |
64.61 |
5.26 |
21-Jul-23
1622.40 -2.3 (-0.14%)
24-Jul-23
1655.40 33 (2.03%)
25-Jul-23
1665.50 10.1 (0.61%)
26-Jul-23
1667.20 1.7 (0.1%)
27-Jul-23
1659.80 -7.4 (-0.44%)
|
39.68 |
1,825.75 |
1,493.85 |
1646.50 |
| Waaree Renewabl
|
1,509.45 |
1,408.05 |
1418.55 |
10.50 |
0.75 |
70192
|
1186.55 |
1084.83 |
809.17 |
729.23 |
47.14 |
26.5 |
21-Jul-23
1334.00 -24.25 (-1.79%)
24-Jul-23
1303.05 -30.95 (-2.32%)
25-Jul-23
1273.70 -29.35 (-2.25%)
26-Jul-23
1370.75 97.05 (7.62%)
27-Jul-23
1444.25 73.5 (5.36%)
|
65.45 |
1,733.10 |
1,155.40 |
1468.06 |
| Radhika Jewel
|
35.63 |
34.70 |
34.96 |
0.26 |
0.75 |
18206
|
36.97 |
36.70 |
35.17 |
34.22 |
13.87 |
0.44 |
21-Jul-23
35.72 -0.25 (-0.7%)
24-Jul-23
32.85 -2.87 (-8.03%)
25-Jul-23
34.67 1.82 (5.54%)
26-Jul-23
34.38 -0.29 (-0.84%)
27-Jul-23
34.80 0.42 (1.22%)
|
52.28 |
41.76 |
27.84 |
35.02 |
| Radhika Jewel
|
35.63 |
34.70 |
34.96 |
0.26 |
0.75 |
18206
|
36.97 |
36.70 |
35.17 |
34.22 |
13.87 |
2.19 |
21-Jul-23
35.72 -0.25 (-0.7%)
24-Jul-23
32.85 -2.87 (-8.03%)
25-Jul-23
34.67 1.82 (5.54%)
26-Jul-23
34.38 -0.29 (-0.84%)
27-Jul-23
34.80 0.42 (1.22%)
|
52.28 |
41.76 |
27.84 |
35.02 |
| SMS Lifescience
|
531.05 |
527.05 |
531.00 |
3.95 |
0.75 |
13
|
521.44 |
529.94 |
561.45 |
585.31 |
12.15 |
0.98 |
20-Jul-23
522.10 -9.05 (-1.7%)
24-Jul-23
511.35 -10.75 (-2.06%)
25-Jul-23
513.50 2.15 (0.42%)
26-Jul-23
510.75 -2.75 (-0.54%)
27-Jul-23
522.30 11.55 (2.26%)
|
44.39 |
626.75 |
417.85 |
530.70 |
| Cipla
|
1,190.35 |
1,155.50 |
1164.05 |
8.55 |
0.74 |
173282 |
1027.13 |
997.88 |
981.35 |
1016.50 |
35.47 |
4.17 |
21-Jul-23
1049.20 -7 (-0.66%)
24-Jul-23
1048.60 -0.6 (-0.06%)
25-Jul-23
1054.25 5.65 (0.54%)
26-Jul-23
1068.70 14.45 (1.37%)
27-Jul-23
1171.55 102.85 (9.62%)
|
19.79 |
1,288.70 |
1,054.40 |
1173.64 |
| ZF Steering Gea
|
844.70 |
820.00 |
826.10 |
6.10 |
0.74 |
1465
|
|
|
|
|
23.13 |
1.79 |
21-Jul-23
729.95 5.9 (0.81%)
24-Jul-23
847.10 117.15 (16.05%)
25-Jul-23
824.30 -22.8 (-2.69%)
26-Jul-23
867.60 43.3 (5.25%)
27-Jul-23
829.25 -38.35 (-4.42%)
|
67.27 |
995.10 |
663.40 |
835.04 |
| Elgi Equipments
|
550.15 |
538.00 |
542.00 |
4.00 |
0.74 |
3826 |
548.87 |
543.68 |
476.22 |
478.35 |
63.02 |
14.08 |
21-Jul-23
561.60 -3.6 (-0.64%)
24-Jul-23
554.95 -6.65 (-1.18%)
25-Jul-23
550.75 -4.2 (-0.76%)
26-Jul-23
560.25 9.5 (1.72%)
27-Jul-23
547.45 -12.8 (-2.28%)
|
50.60 |
656.90 |
438.00 |
542.69 |
| Linde India
|
4,729.60 |
4,686.40 |
4720.85 |
34.45 |
0.74 |
985 |
4442.47 |
4278.00 |
3899.26 |
3709.47 |
85.32 |
12.93 |
21-Jul-23
4569.85 -23.7 (-0.52%)
24-Jul-23
4582.75 12.9 (0.28%)
25-Jul-23
4650.15 67.4 (1.47%)
26-Jul-23
4725.30 75.15 (1.62%)
27-Jul-23
4708.50 -16.8 (-0.36%)
|
44.24 |
5,650.20 |
3,766.80 |
4708.49 |
| Basant Agro Tec
|
19.31 |
18.86 |
19.00 |
0.14 |
0.74 |
33622 |
19.83 |
18.81 |
18.69 |
19.13 |
10.11 |
1.01 |
21-Jul-23
19.78 0.03 (0.15%)
24-Jul-23
19.29 -0.49 (-2.48%)
25-Jul-23
19.15 -0.14 (-0.73%)
26-Jul-23
19.12 -0.03 (-0.16%)
27-Jul-23
18.93 -0.19 (-0.99%)
|
80.81 |
22.71 |
15.15 |
19.01 |
| Zenotech Labs
|
63.99 |
61.00 |
61.45 |
0.45 |
0.74 |
62526
|
|
|
|
|
32.34 |
4.56 |
21-Jul-23
56.83 0.07 (0.12%)
24-Jul-23
56.50 -0.33 (-0.58%)
25-Jul-23
56.24 -0.26 (-0.46%)
26-Jul-23
57.72 1.48 (2.63%)
27-Jul-23
60.66 2.94 (5.09%)
|
55.53 |
72.79 |
48.53 |
62.42 |
| CenturyPlyboard
|
682.15 |
667.55 |
672.50 |
4.95 |
0.74 |
5469 |
655.50 |
624.53 |
546.58 |
556.47 |
40.73 |
7.87 |
21-Jul-23
676.20 -3.05 (-0.45%)
24-Jul-23
663.70 -12.5 (-1.85%)
25-Jul-23
662.45 -1.25 (-0.19%)
26-Jul-23
672.85 10.4 (1.57%)
27-Jul-23
669.65 -3.2 (-0.48%)
|
45.97 |
803.55 |
535.75 |
674.65 |
| Time Techno
|
137.70 |
135.55 |
136.55 |
1.00 |
0.74 |
21932
|
|
|
|
|
27.75 |
1.89 |
21-Jul-23
136.85 0.05 (0.04%)
24-Jul-23
137.70 0.85 (0.62%)
25-Jul-23
135.40 -2.3 (-1.67%)
26-Jul-23
136.15 0.75 (0.55%)
27-Jul-23
136.70 0.55 (0.4%)
|
45.44 |
164.00 |
109.40 |
136.58 |
| NINtec SYSTEMS
|
642.70 |
638.00 |
642.70 |
4.70 |
0.74 |
175
|
506.93 |
464.44 |
315.47 |
256.25 |
0 |
47.71 |
17-Jul-23
594.15 -12.1 (-2%)
24-Jul-23
564.45 -29.7 (-5%)
25-Jul-23
592.65 28.2 (5%)
26-Jul-23
605.80 13.15 (2.22%)
27-Jul-23
612.10 6.3 (1.04%)
|
100 |
642.70 |
581.50 |
639.71 |
| Adani Wilmar
|
413.60 |
406.00 |
409.00 |
3.00 |
0.74 |
126280 |
408.22 |
418.76 |
442.20 |
497.93 |
87.58 |
6.65 |
21-Jul-23
399.95 -1.4 (-0.35%)
24-Jul-23
398.70 -1.25 (-0.31%)
25-Jul-23
416.65 17.95 (4.5%)
26-Jul-23
413.40 -3.25 (-0.78%)
27-Jul-23
407.55 -5.85 (-1.42%)
|
48.32 |
448.30 |
366.80 |
409.50 |
| Banas Finance
|
15.25 |
15.00 |
15.11 |
0.11 |
0.73 |
34036 |
16.73 |
16.65 |
14.73 |
15.14 |
-1.33 |
0.35 |
21-Jul-23
15.55 -0.01 (-0.06%)
24-Jul-23
15.29 -0.26 (-1.67%)
25-Jul-23
15.44 0.15 (0.98%)
26-Jul-23
15.29 -0.15 (-0.97%)
27-Jul-23
15.25 -0.04 (-0.26%)
|
100 |
16.01 |
14.49 |
15.13 |
| Apcotex Ind
|
487.10 |
479.00 |
482.50 |
3.50 |
0.73 |
6307 |
546.77 |
533.55 |
483.96 |
491.01 |
28.93 |
5.26 |
21-Jul-23
549.40 -5.85 (-1.05%)
24-Jul-23
545.15 -4.25 (-0.77%)
25-Jul-23
532.70 -12.45 (-2.28%)
26-Jul-23
505.10 -27.6 (-5.18%)
27-Jul-23
483.60 -21.5 (-4.26%)
|
53.86 |
580.30 |
386.90 |
483.70 |
| Kothari Product
|
112.80 |
109.20 |
110.00 |
0.80 |
0.73 |
5746 |
103.16 |
106.11 |
116.68 |
116.60 |
220 |
0.35 |
21-Jul-23
103.75 0.55 (0.53%)
24-Jul-23
103.00 -0.75 (-0.72%)
25-Jul-23
102.85 -0.15 (-0.15%)
26-Jul-23
104.40 1.55 (1.51%)
27-Jul-23
109.70 5.3 (5.08%)
|
56.48 |
131.60 |
87.80 |
111.53 |
| Tata Coffee
|
254.95 |
247.60 |
249.40 |
1.80 |
0.73 |
13432 |
246.68 |
240.13 |
222.33 |
222.53 |
20.39 |
3.43 |
21-Jul-23
247.70 -4.95 (-1.96%)
24-Jul-23
250.00 2.3 (0.93%)
25-Jul-23
252.55 2.55 (1.02%)
26-Jul-23
254.15 1.6 (0.63%)
27-Jul-23
249.05 -5.1 (-2.01%)
|
36.19 |
298.85 |
199.25 |
249.73 |
| Zydus Life
|
648.95 |
639.40 |
644.05 |
4.65 |
0.73 |
32863 |
585.95 |
555.67 |
499.18 |
478.35 |
42.62 |
4.78 |
21-Jul-23
613.20 -3.85 (-0.62%)
24-Jul-23
613.55 0.35 (0.06%)
25-Jul-23
621.40 7.85 (1.28%)
26-Jul-23
622.45 1.05 (0.17%)
27-Jul-23
649.80 27.35 (4.39%)
|
31.10 |
714.75 |
584.85 |
643.04 |
| Bajaj Auto
|
4,883.50 |
4,835.00 |
4870.20 |
35.20 |
0.73 |
2208 |
4769.57 |
4719.60 |
4184.04 |
4053.69 |
22.52 |
5.42 |
21-Jul-23
4862.60 -4.15 (-0.09%)
24-Jul-23
4883.05 20.45 (0.42%)
25-Jul-23
4843.25 -39.8 (-0.82%)
26-Jul-23
4871.65 28.4 (0.59%)
27-Jul-23
4850.75 -20.9 (-0.43%)
|
56.59 |
5,335.80 |
4,365.70 |
4859.00 |
| Orient Cement
|
146.70 |
144.50 |
145.55 |
1.05 |
0.73 |
19471
|
138.71 |
136.14 |
126.67 |
126.98 |
24.3 |
1.87 |
21-Jul-23
142.60 -0.75 (-0.52%)
24-Jul-23
143.25 0.65 (0.46%)
25-Jul-23
146.00 2.75 (1.92%)
26-Jul-23
145.60 -0.4 (-0.27%)
27-Jul-23
145.25 -0.35 (-0.24%)
|
46.58 |
174.30 |
116.20 |
145.73 |
| Sportking India
|
805.60 |
790.80 |
796.60 |
5.80 |
0.73 |
3531
|
839.34 |
789.16 |
719.25 |
723.69 |
15.09 |
1.13 |
21-Jul-23
901.65 -30.65 (-3.29%)
24-Jul-23
819.05 -82.6 (-9.16%)
25-Jul-23
788.90 -30.15 (-3.68%)
26-Jul-23
807.05 18.15 (2.3%)
27-Jul-23
793.70 -13.35 (-1.65%)
|
51.19 |
952.40 |
635.00 |
798.12 |
| Affordable Robo
|
550.10 |
535.10 |
539.00 |
3.90 |
0.73 |
27200
|
492.63 |
438.31 |
357.26 |
307.20 |
0 |
10.4 |
21-Jul-23
515.10 -3.5 (-0.67%)
24-Jul-23
498.10 -17 (-3.3%)
25-Jul-23
476.50 -21.6 (-4.34%)
26-Jul-23
500.30 23.8 (4.99%)
|
100 |
551.55 |
499.05 |
543.11 |
| Archean Chem
|
527.35 |
521.05 |
524.85 |
3.80 |
0.73 |
6764 |
536.83 |
544.23 |
578.08 |
0.00 |
0 |
4.51 |
21-Jul-23
529.45 -0.45 (-0.08%)
24-Jul-23
528.70 -0.75 (-0.14%)
25-Jul-23
523.90 -4.8 (-0.91%)
26-Jul-23
524.65 0.75 (0.14%)
27-Jul-23
523.10 -1.55 (-0.3%)
|
74.01 |
627.70 |
418.50 |
524.03 |
| Avalon Technolo
|
599.95 |
585.00 |
589.25 |
4.25 |
0.73 |
10363 |
589.25 |
534.33 |
0.00 |
0.00 |
0 |
16.11 |
21-Jul-23
637.35 -5.25 (-0.82%)
24-Jul-23
612.75 -24.6 (-3.86%)
25-Jul-23
607.65 -5.1 (-0.83%)
26-Jul-23
588.30 -19.35 (-3.18%)
27-Jul-23
587.35 -0.95 (-0.16%)
|
51.38 |
704.80 |
469.90 |
592.48 |
| Bajaj Finance
|
7,338.00 |
7,212.00 |
7264.00 |
52.00 |
0.72 |
31107 |
7394.31 |
7222.57 |
6484.79 |
6600.67 |
42.77 |
8.55 |
21-Jul-23
7582.30 -12.75 (-0.17%)
24-Jul-23
7579.15 -3.15 (-0.04%)
25-Jul-23
7604.90 25.75 (0.34%)
26-Jul-23
7431.05 -173.85 (-2.29%)
27-Jul-23
7284.10 -146.95 (-1.98%)
|
52.89 |
8,012.50 |
6,555.70 |
7262.72 |
| WPIL
|
2,827.00 |
2,780.05 |
2800.05 |
20.00 |
0.72 |
2128
|
|
|
|
|
19.12 |
4.16 |
21-Jul-23
2852.25 -3.1 (-0.11%)
24-Jul-23
2784.55 -67.7 (-2.37%)
25-Jul-23
2810.50 25.95 (0.93%)
26-Jul-23
2821.55 11.05 (0.39%)
27-Jul-23
2826.95 5.4 (0.19%)
|
56.12 |
2,968.25 |
2,685.65 |
2794.10 |
| Sadhana Nitro
|
95.00 |
90.05 |
90.70 |
0.65 |
0.72 |
14416
|
101.93 |
104.82 |
100.42 |
102.16 |
477.37 |
9.81 |
21-Jul-23
96.30 -3.3 (-3.31%)
24-Jul-23
91.80 -4.5 (-4.67%)
25-Jul-23
93.50 1.7 (1.85%)
26-Jul-23
88.15 -5.35 (-5.72%)
27-Jul-23
92.45 4.3 (4.88%)
|
35.30 |
110.90 |
74.00 |
90.96 |
| Ratnamani Metal
|
2,612.45 |
2,566.20 |
2584.70 |
18.50 |
0.72 |
1013
|
2421.55 |
2384.78 |
2197.47 |
2142.56 |
35.24 |
8.06 |
21-Jul-23
2600.25 13.3 (0.51%)
24-Jul-23
2556.30 -43.95 (-1.69%)
25-Jul-23
2568.60 12.3 (0.48%)
26-Jul-23
2552.50 -16.1 (-0.63%)
27-Jul-23
2591.05 38.55 (1.51%)
|
51.88 |
3,109.25 |
2,072.85 |
2590.54 |
| Nilkamal
|
2,775.00 |
2,700.05 |
2719.55 |
19.50 |
0.72 |
1034
|
2460.12 |
2381.46 |
2058.82 |
2040.54 |
35.05 |
3.24 |
21-Jul-23
2450.00 13.95 (0.57%)
24-Jul-23
2544.50 94.5 (3.86%)
25-Jul-23
2722.60 178.1 (7%)
26-Jul-23
2735.80 13.2 (0.48%)
27-Jul-23
2781.75 45.95 (1.68%)
|
53.21 |
3,338.10 |
2,225.40 |
2747.33 |
| DHP
|
844.00 |
829.00 |
835.00 |
6.00 |
0.72 |
338 |
836.50 |
855.43 |
931.46 |
1004.53 |
10.69 |
1.45 |
21-Jul-23
834.05 -8.1 (-0.96%)
24-Jul-23
841.15 7.1 (0.85%)
25-Jul-23
843.70 2.55 (0.3%)
26-Jul-23
840.20 -3.5 (-0.41%)
27-Jul-23
828.30 -11.9 (-1.42%)
|
74.07 |
993.95 |
662.65 |
832.00 |
| Sacheta Metals
|
20.94 |
19.51 |
19.65 |
0.14 |
0.72 |
54890
|
18.71 |
18.61 |
18.39 |
18.59 |
18.19 |
1.01 |
21-Jul-23
18.71 -0.14 (-0.74%)
24-Jul-23
18.46 -0.25 (-1.34%)
25-Jul-23
18.45 -0.01 (-0.05%)
26-Jul-23
18.48 0.03 (0.16%)
27-Jul-23
19.98 1.5 (8.12%)
|
90.42 |
23.97 |
15.99 |
20.18 |
| Uttam Sugar
|
381.90 |
368.55 |
371.20 |
2.65 |
0.72 |
5153
|
|
|
|
|
11.45 |
2.46 |
21-Jul-23
350.10 9.45 (2.77%)
24-Jul-23
371.55 21.45 (6.13%)
25-Jul-23
379.05 7.5 (2.02%)
26-Jul-23
380.55 1.5 (0.4%)
27-Jul-23
374.80 -5.75 (-1.51%)
|
39.14 |
449.75 |
299.85 |
374.97 |
| AI Champdany
|
33.75 |
33.26 |
33.50 |
0.24 |
0.72 |
171 |
30.77 |
30.50 |
28.12 |
26.38 |
6.89 |
1.33 |
21-Jul-23
31.70 0.2 (0.63%)
24-Jul-23
31.73 0.03 (0.09%)
25-Jul-23
30.91 -0.82 (-2.58%)
26-Jul-23
32.45 1.54 (4.98%)
|
100 |
34.07 |
30.83 |
33.68 |
| Mishtann Foods
|
12.99 |
12.46 |
12.55 |
0.09 |
0.72 |
3897598
|
11.62 |
10.25 |
9.01 |
9.11 |
0 |
12.43 |
21-Jul-23
13.85 0.02 (0.14%)
24-Jul-23
13.86 0.01 (0.07%)
25-Jul-23
13.62 -0.24 (-1.73%)
26-Jul-23
12.62 -1 (-7.34%)
27-Jul-23
12.60 -0.02 (-0.16%)
|
100 |
15.12 |
10.08 |
12.67 |
| Matrimony.com
|
659.90 |
648.85 |
653.50 |
4.65 |
0.72 |
227
|
635.99 |
628.35 |
571.50 |
581.05 |
30.48 |
4.05 |
21-Jul-23
648.10 4.85 (0.75%)
24-Jul-23
655.75 7.65 (1.18%)
25-Jul-23
659.85 4.1 (0.63%)
26-Jul-23
654.55 -5.3 (-0.8%)
27-Jul-23
652.05 -2.5 (-0.38%)
|
57.61 |
782.45 |
521.65 |
652.29 |
| S.M. Gold
|
14.50 |
13.80 |
13.90 |
0.10 |
0.72 |
26793
|
14.48 |
14.60 |
16.36 |
18.08 |
11.3 |
0.86 |
24-Jul-23
14.38 -0.01 (-0.07%)
25-Jul-23
14.32 -0.06 (-0.42%)
26-Jul-23
14.21 -0.11 (-0.77%)
27-Jul-23
14.12 -0.09 (-0.63%)
|
79.68 |
14.82 |
13.42 |
13.97 |
| Max Healthcare
|
609.80 |
600.05 |
604.40 |
4.35 |
0.72 |
8844
|
602.93 |
580.90 |
494.37 |
479.22 |
84.77 |
9.3 |
21-Jul-23
602.45 -8.75 (-1.43%)
24-Jul-23
611.90 9.45 (1.57%)
25-Jul-23
610.90 -1 (-0.16%)
26-Jul-23
607.70 -3.2 (-0.52%)
27-Jul-23
603.15 -4.55 (-0.75%)
|
63.81 |
723.75 |
482.55 |
606.86 |
| Indian Railway
|
35.45 |
34.74 |
34.99 |
0.25 |
0.72 |
1912975 |
33.19 |
33.04 |
31.17 |
30.12 |
7.21 |
1.01 |
21-Jul-23
34.96 1.68 (5.05%)
24-Jul-23
35.04 0.08 (0.23%)
25-Jul-23
34.46 -0.58 (-1.66%)
26-Jul-23
35.23 0.77 (2.23%)
27-Jul-23
34.82 -0.41 (-1.16%)
|
34.86 |
41.78 |
27.86 |
35.03 |
| Metro Brands
|
1,083.45 |
1,051.35 |
1058.90 |
7.55 |
0.72 |
3307
|
1016.60 |
990.15 |
883.14 |
873.31 |
77.12 |
23.24 |
21-Jul-23
1087.15 34.5 (3.28%)
24-Jul-23
1082.60 -4.55 (-0.42%)
25-Jul-23
1073.25 -9.35 (-0.86%)
26-Jul-23
1093.95 20.7 (1.93%)
27-Jul-23
1068.30 -25.65 (-2.34%)
|
40.20 |
1,281.95 |
854.65 |
1064.69 |
| Sakthi Sugars
|
26.04 |
25.20 |
25.38 |
0.18 |
0.71 |
11761
|
|
|
|
|
0.72 |
-27.89 |
21-Jul-23
25.40 0.5 (2.01%)
24-Jul-23
25.52 0.12 (0.47%)
25-Jul-23
25.39 -0.13 (-0.51%)
26-Jul-23
24.88 -0.51 (-2.01%)
27-Jul-23
25.61 0.73 (2.93%)
|
55.59 |
30.73 |
20.49 |
25.35 |
| K&R RAIL ENGINE
|
587.00 |
566.00 |
570.00 |
4.00 |
0.71 |
18750 |
491.29 |
493.23 |
333.96 |
266.94 |
208.03 |
25 |
21-Jul-23
480.70 13.2 (2.82%)
24-Jul-23
489.15 8.45 (1.76%)
25-Jul-23
513.60 24.45 (5%)
26-Jul-23
539.25 25.65 (4.99%)
27-Jul-23
561.10 21.85 (4.05%)
|
99.80 |
589.15 |
533.05 |
569.36 |
| Cupid
|
295.90 |
290.70 |
292.75 |
2.05 |
0.71 |
2084 |
260.79 |
259.78 |
261.81 |
257.09 |
12.36 |
2.34 |
21-Jul-23
300.70 29.9 (11.04%)
24-Jul-23
301.50 0.8 (0.27%)
25-Jul-23
293.35 -8.15 (-2.7%)
26-Jul-23
295.55 2.2 (0.75%)
27-Jul-23
291.95 -3.6 (-1.22%)
|
42.67 |
350.30 |
233.60 |
293.12 |
| Ishan Dyes
|
58.00 |
56.00 |
56.40 |
0.40 |
0.71 |
4246 |
53.61 |
56.80 |
59.09 |
61.40 |
-98.95 |
1.15 |
21-Jul-23
52.20 0.45 (0.87%)
24-Jul-23
51.63 -0.57 (-1.09%)
25-Jul-23
55.61 3.98 (7.71%)
26-Jul-23
56.23 0.62 (1.11%)
27-Jul-23
56.59 0.36 (0.64%)
|
56.24 |
67.90 |
45.28 |
56.66 |
| Mahindra Holida
|
349.15 |
332.60 |
334.95 |
2.35 |
0.71 |
9441
|
314.13 |
306.67 |
285.21 |
283.32 |
41.45 |
20.06 |
21-Jul-23
361.00 5.85 (1.65%)
24-Jul-23
360.05 -0.95 (-0.26%)
25-Jul-23
348.00 -12.05 (-3.35%)
26-Jul-23
345.95 -2.05 (-0.59%)
27-Jul-23
345.35 -0.6 (-0.17%)
|
61.34 |
414.40 |
276.30 |
337.46 |
| Captain Poly
|
20.47 |
19.84 |
19.98 |
0.14 |
0.71 |
15375
|
20.23 |
20.49 |
19.15 |
18.42 |
18.33 |
1.43 |
21-Jul-23
20.32 -0.02 (-0.1%)
24-Jul-23
20.01 -0.31 (-1.53%)
25-Jul-23
20.15 0.14 (0.7%)
26-Jul-23
20.14 -0.01 (-0.05%)
27-Jul-23
20.20 0.06 (0.3%)
|
84.37 |
24.24 |
16.16 |
20.06 |
| Atishay
|
33.99 |
32.54 |
32.77 |
0.23 |
0.71 |
1535
|
34.10 |
33.60 |
31.91 |
32.83 |
32.13 |
0.98 |
21-Jul-23
32.68 -0.32 (-0.97%)
24-Jul-23
33.26 0.58 (1.77%)
25-Jul-23
33.37 0.11 (0.33%)
26-Jul-23
33.77 0.4 (1.2%)
27-Jul-23
33.17 -0.6 (-1.78%)
|
100 |
39.80 |
26.54 |
33.10 |
| Kwality Pharmac
|
358.00 |
345.70 |
348.15 |
2.45 |
0.71 |
6838
|
317.72 |
307.77 |
329.81 |
338.49 |
18.56 |
1.79 |
21-Jul-23
323.05 -2.85 (-0.87%)
24-Jul-23
327.00 3.95 (1.22%)
25-Jul-23
328.20 1.2 (0.37%)
26-Jul-23
340.10 11.9 (3.63%)
27-Jul-23
345.50 5.4 (1.59%)
|
100 |
414.60 |
276.40 |
352.50 |
| CL Educate
|
76.10 |
74.42 |
74.95 |
0.53 |
0.71 |
1315 |
68.47 |
66.48 |
61.71 |
64.96 |
30.97 |
1.55 |
21-Jul-23
71.97 0.36 (0.5%)
24-Jul-23
71.00 -0.97 (-1.35%)
25-Jul-23
71.20 0.2 (0.28%)
26-Jul-23
72.18 0.98 (1.38%)
27-Jul-23
74.75 2.57 (3.56%)
|
56.65 |
89.70 |
59.80 |
75.33 |
| MAS Financial S
|
823.95 |
797.85 |
803.55 |
5.70 |
0.71 |
4690
|
769.79 |
762.45 |
774.32 |
789.97 |
21.7 |
2.92 |
21-Jul-23
766.20 -7.1 (-0.92%)
24-Jul-23
771.90 5.7 (0.74%)
25-Jul-23
765.00 -6.9 (-0.89%)
26-Jul-23
769.65 4.65 (0.61%)
27-Jul-23
790.20 20.55 (2.67%)
|
75.30 |
948.20 |
632.20 |
807.07 |
| SUMITOMO
|
412.00 |
407.50 |
410.40 |
2.90 |
0.71 |
9622
|
|
|
|
|
40.67 |
8.61 |
21-Jul-23
414.15 4.65 (1.14%)
24-Jul-23
410.55 -3.6 (-0.87%)
25-Jul-23
409.65 -0.9 (-0.22%)
26-Jul-23
409.00 -0.65 (-0.16%)
27-Jul-23
409.20 0.2 (0.05%)
|
52.88 |
491.00 |
327.40 |
409.97 |
| Go Fashion
|
1,188.95 |
1,163.10 |
1171.40 |
8.30 |
0.71 |
2464 |
1132.49 |
1131.45 |
1078.58 |
1123.67 |
76.41 |
12.16 |
21-Jul-23
1145.95 -0.05 (-0%)
24-Jul-23
1166.45 20.5 (1.79%)
25-Jul-23
1163.25 -3.2 (-0.27%)
26-Jul-23
1168.00 4.75 (0.41%)
27-Jul-23
1170.30 2.3 (0.2%)
|
67.36 |
1,404.35 |
936.25 |
1171.42 |
| Motilal Oswal
|
888.70 |
838.05 |
843.90 |
5.85 |
0.70 |
58239
|
730.28 |
697.45 |
663.77 |
669.05 |
21.95 |
2.94 |
21-Jul-23
744.00 -3 (-0.4%)
24-Jul-23
739.15 -4.85 (-0.65%)
25-Jul-23
782.15 43 (5.82%)
26-Jul-23
836.75 54.6 (6.98%)
27-Jul-23
816.55 -20.2 (-2.41%)
|
49.30 |
979.85 |
653.25 |
859.06 |
| Brigade Ent
|
586.55 |
579.40 |
583.45 |
4.05 |
0.70 |
1189 |
575.30 |
566.88 |
508.13 |
503.74 |
34.98 |
3.78 |
21-Jul-23
573.00 -4.5 (-0.78%)
24-Jul-23
571.00 -2 (-0.35%)
25-Jul-23
563.10 -7.9 (-1.38%)
26-Jul-23
571.00 7.9 (1.4%)
27-Jul-23
577.95 6.95 (1.22%)
|
58.45 |
693.50 |
462.40 |
583.55 |
| Dolfin Rubbers
|
130.00 |
129.00 |
129.90 |
0.90 |
0.70 |
78
|
134.78 |
134.18 |
127.47 |
125.06 |
39.36 |
6.62 |
21-Jul-23
134.40 -3.15 (-2.29%)
24-Jul-23
130.35 -4.05 (-3.01%)
25-Jul-23
133.80 3.45 (2.65%)
26-Jul-23
129.95 -3.85 (-2.88%)
27-Jul-23
130.45 0.5 (0.38%)
|
59.08 |
156.50 |
104.40 |
129.57 |
| AYM Syntex
|
71.51 |
70.51 |
71.00 |
0.49 |
0.69 |
3837
|
|
|
|
|
50 |
0.87 |
21-Jul-23
74.34 0.41 (0.55%)
24-Jul-23
73.71 -0.63 (-0.85%)
25-Jul-23
72.13 -1.58 (-2.14%)
26-Jul-23
71.54 -0.59 (-0.82%)
27-Jul-23
71.50 -0.04 (-0.06%)
|
65.98 |
85.80 |
57.20 |
71.14 |
| Bheema Cements
|
36.59 |
35.01 |
35.25 |
0.24 |
0.69 |
9012 |
39.26 |
44.61 |
91.40 |
110.50 |
-2.44 |
1.5 |
21-Jul-23
35.62 -0.38 (-1.06%)
24-Jul-23
35.94 0.32 (0.9%)
25-Jul-23
36.19 0.25 (0.7%)
26-Jul-23
36.91 0.72 (1.99%)
27-Jul-23
35.99 -0.92 (-2.49%)
|
100 |
37.78 |
34.20 |
35.81 |
| Vinyl Chemicals
|
485.15 |
475.00 |
478.30 |
3.30 |
0.69 |
6024
|
|
|
|
|
24.6 |
7.74 |
21-Jul-23
501.75 3.6 (0.72%)
24-Jul-23
504.85 3.1 (0.62%)
25-Jul-23
504.90 0.05 (0.01%)
26-Jul-23
494.50 -10.4 (-2.06%)
27-Jul-23
483.35 -11.15 (-2.25%)
|
57.15 |
580.00 |
386.70 |
480.61 |
| Jindal Capital
|
24.35 |
23.35 |
23.51 |
0.16 |
0.69 |
524 |
22.66 |
22.65 |
23.44 |
24.12 |
138.29 |
1.55 |
21-Jul-23
23.76 0.03 (0.13%)
24-Jul-23
24.06 0.3 (1.26%)
25-Jul-23
23.63 -0.43 (-1.79%)
26-Jul-23
22.32 -1.31 (-5.54%)
27-Jul-23
23.75 1.43 (6.41%)
|
100 |
28.50 |
19.00 |
23.51 |
| IOC
|
96.62 |
95.44 |
96.10 |
0.66 |
0.69 |
458894 |
95.34 |
93.09 |
84.02 |
80.84 |
16.46 |
1.03 |
21-Jul-23
99.32 0.52 (0.53%)
24-Jul-23
99.79 0.47 (0.47%)
25-Jul-23
99.06 -0.73 (-0.73%)
26-Jul-23
99.59 0.53 (0.54%)
|
58.01 |
105.16 |
86.04 |
96.01 |
| Manappuram Fin
|
139.90 |
136.70 |
137.65 |
0.95 |
0.69 |
245618
|
128.25 |
122.07 |
118.31 |
116.31 |
9.2 |
1.3 |
21-Jul-23
129.05 2.6 (2.06%)
24-Jul-23
126.05 -3 (-2.32%)
25-Jul-23
130.05 4 (3.17%)
26-Jul-23
135.05 5 (3.84%)
27-Jul-23
139.00 3.95 (2.92%)
|
37.20 |
152.90 |
125.10 |
138.03 |
| ORCHASP
|
3.05 |
2.88 |
2.90 |
0.02 |
0.69 |
67710 |
3.15 |
3.13 |
3.68 |
3.94 |
96.67 |
0.36 |
21-Jul-23
2.87 0.03 (1.06%)
24-Jul-23
2.80 -0.07 (-2.44%)
26-Jul-23
2.92 0.12 (4.29%)
27-Jul-23
2.99 0.07 (2.4%)
|
100 |
3.13 |
2.85 |
2.95 |
| Palred Tech
|
146.75 |
143.95 |
144.95 |
1.00 |
0.69 |
5094 |
143.74 |
141.31 |
147.35 |
148.22 |
102.8 |
2.74 |
21-Jul-23
147.15 -3.85 (-2.55%)
24-Jul-23
147.25 0.1 (0.07%)
25-Jul-23
145.05 -2.2 (-1.49%)
26-Jul-23
145.70 0.65 (0.45%)
27-Jul-23
144.80 -0.9 (-0.62%)
|
40.18 |
173.75 |
115.85 |
145.51 |
| Dixon Technolog
|
4,067.20 |
4,010.75 |
4038.55 |
27.80 |
0.69 |
5157 |
4332.18 |
4103.90 |
3427.65 |
3654.28 |
109.42 |
20.62 |
21-Jul-23
4176.25 -90.9 (-2.13%)
24-Jul-23
4015.00 -161.25 (-3.86%)
25-Jul-23
4113.95 98.95 (2.46%)
26-Jul-23
4087.05 -26.9 (-0.65%)
27-Jul-23
4048.40 -38.65 (-0.95%)
|
23.93 |
4,453.20 |
3,643.60 |
4028.95 |
| Birla Tyres
|
4.40 |
4.35 |
4.38 |
0.03 |
0.69 |
14550 |
4.44 |
4.46 |
4.67 |
7.25 |
-0.13 |
-0.05 |
21-Jul-23
4.38 -0.03 (-0.68%)
24-Jul-23
4.36 -0.02 (-0.46%)
25-Jul-23
4.41 0.05 (1.15%)
26-Jul-23
4.43 0.02 (0.45%)
27-Jul-23
4.40 -0.03 (-0.68%)
|
99.39 |
4.62 |
4.18 |
4.36 |
| Cartrade
|
510.80 |
504.85 |
508.35 |
3.50 |
0.69 |
2439 |
500.20 |
482.48 |
461.95 |
478.80 |
73.04 |
1.23 |
21-Jul-23
509.65 -11.25 (-2.16%)
24-Jul-23
501.35 -8.3 (-1.63%)
25-Jul-23
501.95 0.6 (0.12%)
26-Jul-23
501.10 -0.85 (-0.17%)
27-Jul-23
509.60 8.5 (1.7%)
|
48.38 |
611.50 |
407.70 |
507.51 |
| Kansai Nerolac
|
328.10 |
325.00 |
327.20 |
2.20 |
0.68 |
3969 |
311.51 |
300.06 |
280.40 |
286.15 |
54.35 |
5.74 |
21-Jul-23
322.45 3.95 (1.24%)
24-Jul-23
322.90 0.45 (0.14%)
25-Jul-23
321.35 -1.55 (-0.48%)
26-Jul-23
323.90 2.55 (0.79%)
27-Jul-23
325.25 1.35 (0.42%)
|
69.35 |
390.30 |
260.20 |
326.71 |
| Bliss GVS
|
102.90 |
100.75 |
101.44 |
0.69 |
0.68 |
51750 |
86.21 |
81.30 |
77.12 |
76.24 |
12.37 |
1.13 |
21-Jul-23
96.85 0.02 (0.02%)
24-Jul-23
98.40 1.55 (1.6%)
25-Jul-23
97.32 -1.08 (-1.1%)
26-Jul-23
96.98 -0.34 (-0.35%)
27-Jul-23
100.97 3.99 (4.11%)
|
52.02 |
121.16 |
80.78 |
101.55 |
| Kopran
|
190.25 |
185.00 |
186.25 |
1.25 |
0.68 |
13213 |
182.39 |
174.42 |
146.67 |
150.86 |
28.74 |
2.27 |
21-Jul-23
190.25 12.7 (7.15%)
24-Jul-23
186.55 -3.7 (-1.94%)
25-Jul-23
188.75 2.2 (1.18%)
26-Jul-23
184.00 -4.75 (-2.52%)
27-Jul-23
187.75 3.75 (2.04%)
|
31.66 |
225.30 |
150.20 |
187.77 |
| Piccadilly Agro
|
68.00 |
66.55 |
67.00 |
0.45 |
0.68 |
12908
|
67.66 |
63.18 |
51.62 |
49.74 |
25.57 |
2.74 |
21-Jul-23
67.22 1.23 (1.86%)
24-Jul-23
67.21 -0.01 (-0.01%)
25-Jul-23
66.45 -0.76 (-1.13%)
26-Jul-23
66.68 0.23 (0.35%)
27-Jul-23
66.79 0.11 (0.16%)
|
78.65 |
80.14 |
53.44 |
67.10 |
| Apollo Pipes
|
732.00 |
719.10 |
724.00 |
4.90 |
0.68 |
7050 |
723.53 |
694.61 |
592.21 |
569.32 |
109.86 |
6.9 |
21-Jul-23
760.30 -3.2 (-0.42%)
24-Jul-23
757.10 -3.2 (-0.42%)
25-Jul-23
744.20 -12.9 (-1.7%)
26-Jul-23
732.10 -12.1 (-1.63%)
27-Jul-23
721.25 -10.85 (-1.48%)
|
43.24 |
865.50 |
577.00 |
723.89 |
| Danlaw Tech
|
750.00 |
740.00 |
745.00 |
5.00 |
0.68 |
2547 |
729.19 |
674.09 |
474.22 |
414.86 |
54.22 |
15.29 |
21-Jul-23
780.10 -5.3 (-0.67%)
24-Jul-23
745.45 -34.65 (-4.44%)
25-Jul-23
743.50 -1.95 (-0.26%)
26-Jul-23
746.95 3.45 (0.46%)
27-Jul-23
749.50 2.55 (0.34%)
|
71.87 |
786.95 |
712.05 |
745.15 |
| Paisalo Digital
|
55.25 |
54.25 |
54.62 |
0.37 |
0.68 |
37231
|
50.06 |
51.00 |
58.82 |
64.81 |
22.57 |
2.13 |
21-Jul-23
50.51 1.6 (3.27%)
24-Jul-23
53.67 3.16 (6.26%)
25-Jul-23
53.07 -0.6 (-1.12%)
26-Jul-23
54.05 0.98 (1.85%)
27-Jul-23
54.50 0.45 (0.83%)
|
50.00 |
65.40 |
43.60 |
54.74 |
| Prakash Steelag
|
4.44 |
4.40 |
4.43 |
0.03 |
0.68 |
15355
|
4.50 |
4.47 |
4.51 |
4.65 |
18.46 |
-1.54 |
21-Jul-23
4.33 -0.04 (-0.92%)
24-Jul-23
4.38 0.05 (1.15%)
25-Jul-23
4.45 0.07 (1.6%)
26-Jul-23
4.48 0.03 (0.67%)
27-Jul-23
4.42 -0.06 (-1.34%)
|
41.71 |
5.30 |
3.54 |
4.42 |
| Diligent Media
|
3.06 |
2.94 |
2.96 |
0.02 |
0.68 |
11821 |
3.11 |
2.99 |
2.92 |
3.15 |
0.22 |
-0.09 |
21-Jul-23
3.11 -0.06 (-1.89%)
24-Jul-23
3.02 -0.09 (-2.89%)
25-Jul-23
3.05 0.03 (0.99%)
26-Jul-23
3.00 -0.05 (-1.64%)
|
75.25 |
3.15 |
2.85 |
2.99 |
| RPSG VENTURES
|
476.00 |
469.10 |
472.30 |
3.20 |
0.68 |
1025 |
451.30 |
450.75 |
432.45 |
445.18 |
18.28 |
0.61 |
21-Jul-23
476.50 9.5 (2.03%)
24-Jul-23
464.75 -11.75 (-2.47%)
25-Jul-23
470.00 5.25 (1.13%)
26-Jul-23
468.00 -2 (-0.43%)
27-Jul-23
465.20 -2.8 (-0.6%)
|
63.14 |
558.20 |
372.20 |
472.62 |
| Josts Engineers
|
438.00 |
418.20 |
421.00 |
2.80 |
0.67 |
2888 |
422.35 |
391.13 |
285.16 |
262.68 |
15.06 |
2.25 |
21-Jul-23
407.70 -10.3 (-2.46%)
24-Jul-23
415.00 7.3 (1.79%)
25-Jul-23
410.85 -4.15 (-1%)
26-Jul-23
413.35 2.5 (0.61%)
27-Jul-23
427.20 13.85 (3.35%)
|
50.42 |
448.55 |
405.85 |
429.50 |
| Indag Rubber
|
159.00 |
150.00 |
151.00 |
1.00 |
0.67 |
46602 |
134.38 |
135.24 |
111.74 |
103.17 |
29.96 |
1.87 |
21-Jul-23
137.30 3.1 (2.31%)
24-Jul-23
144.15 6.85 (4.99%)
25-Jul-23
150.15 6 (4.16%)
26-Jul-23
147.65 -2.5 (-1.67%)
27-Jul-23
152.00 4.35 (2.95%)
|
79.19 |
159.60 |
144.40 |
154.32 |
| Tanla Platforms
|
1,264.00 |
1,217.65 |
1225.75 |
8.10 |
0.67 |
42956
|
|
|
|
|
98.93 |
29.05 |
21-Jul-23
1263.95 145.4 (13%)
24-Jul-23
1274.20 10.25 (0.81%)
25-Jul-23
1251.85 -22.35 (-1.75%)
26-Jul-23
1239.05 -12.8 (-1.02%)
27-Jul-23
1213.65 -25.4 (-2.05%)
|
39.68 |
1,456.35 |
970.95 |
1244.24 |
| Oriental Trimex
|
6.05 |
6.00 |
6.04 |
0.04 |
0.67 |
1994
|
6.14 |
6.43 |
6.94 |
7.43 |
-4.11 |
0.26 |
21-Jul-23
6.08 0.04 (0.66%)
24-Jul-23
5.90 -0.18 (-2.96%)
25-Jul-23
6.01 0.11 (1.86%)
26-Jul-23
6.00 -0.01 (-0.17%)
27-Jul-23
6.03 0.03 (0.5%)
|
92.09 |
7.23 |
4.83 |
6.03 |
| Edelweiss
|
48.13 |
47.61 |
47.93 |
0.32 |
0.67 |
68233 |
49.66 |
52.53 |
58.99 |
59.87 |
1.89 |
0.92 |
21-Jul-23
48.26 -0.75 (-1.53%)
24-Jul-23
47.54 -0.72 (-1.49%)
25-Jul-23
47.72 0.18 (0.38%)
26-Jul-23
48.00 0.28 (0.59%)
27-Jul-23
48.07 0.07 (0.15%)
|
55.40 |
57.68 |
38.46 |
47.88 |
| Caspian
|
23.83 |
22.35 |
22.50 |
0.15 |
0.67 |
481 |
23.26 |
23.88 |
20.99 |
17.67 |
204.55 |
16.54 |
21-Jul-23
22.50 0.38 (1.72%)
24-Jul-23
22.13 -0.37 (-1.64%)
25-Jul-23
23.23 1.1 (4.97%)
26-Jul-23
22.55 -0.68 (-2.93%)
27-Jul-23
23.00 0.45 (2%)
|
99.97 |
24.15 |
21.85 |
22.80 |
| Maestros Elect
|
66.70 |
64.27 |
64.70 |
0.43 |
0.67 |
4066
|
63.32 |
61.93 |
55.50 |
56.01 |
11.96 |
1.39 |
21-Jul-23
62.21 -0.5 (-0.8%)
24-Jul-23
60.94 -1.27 (-2.04%)
25-Jul-23
61.25 0.31 (0.51%)
26-Jul-23
60.32 -0.93 (-1.52%)
27-Jul-23
66.25 5.93 (9.83%)
|
88.23 |
72.87 |
59.63 |
65.80 |
| Orissa Bengal C
|
50.09 |
49.57 |
49.90 |
0.33 |
0.67 |
1252
|
51.90 |
53.35 |
62.87 |
70.70 |
28.68 |
1.23 |
21-Jul-23
50.44 0.37 (0.74%)
24-Jul-23
50.00 -0.44 (-0.87%)
25-Jul-23
49.15 -0.85 (-1.7%)
26-Jul-23
48.83 -0.32 (-0.65%)
27-Jul-23
49.70 0.87 (1.78%)
|
45.45 |
59.64 |
39.76 |
49.83 |
| Power & Instrum
|
39.35 |
39.09 |
39.35 |
0.26 |
0.67 |
1623
|
46.22 |
56.50 |
0.00 |
0.00 |
0 |
1.1 |
21-Jul-23
39.51 -0.32 (-0.8%)
24-Jul-23
39.74 0.23 (0.58%)
25-Jul-23
37.90 -1.84 (-4.63%)
26-Jul-23
37.35 -0.55 (-1.45%)
27-Jul-23
37.48 0.13 (0.35%)
|
92.31 |
39.35 |
35.61 |
39.19 |
| HMA Agro
|
616.15 |
604.00 |
608.05 |
4.05 |
0.67 |
3699 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
10 |
21-Jul-23
630.50 2.9 (0.46%)
24-Jul-23
621.55 -8.95 (-1.42%)
25-Jul-23
615.45 -6.1 (-0.98%)
26-Jul-23
608.35 -7.1 (-1.15%)
27-Jul-23
606.60 -1.75 (-0.29%)
|
70.26 |
667.25 |
545.95 |
610.80 |
| Jain Irrigation
|
44.58 |
43.82 |
44.11 |
0.29 |
0.66 |
129598 |
41.52 |
40.81 |
35.37 |
35.27 |
74.76 |
0.02 |
21-Jul-23
41.30 -0.3 (-0.72%)
24-Jul-23
44.73 3.43 (8.31%)
25-Jul-23
45.57 0.84 (1.88%)
26-Jul-23
45.92 0.35 (0.77%)
27-Jul-23
44.59 -1.33 (-2.9%)
|
37.20 |
53.50 |
35.68 |
44.24 |
| Jain Irrigation
|
44.58 |
43.82 |
44.11 |
0.29 |
0.66 |
129598 |
41.52 |
40.81 |
35.37 |
35.27 |
74.76 |
0.66 |
21-Jul-23
41.30 -0.3 (-0.72%)
24-Jul-23
44.73 3.43 (8.31%)
25-Jul-23
45.57 0.84 (1.88%)
26-Jul-23
45.92 0.35 (0.77%)
27-Jul-23
44.59 -1.33 (-2.9%)
|
37.20 |
53.50 |
35.68 |
44.24 |
| GlaxoSmithKline
|
1,418.00 |
1,386.55 |
1395.75 |
9.20 |
0.66 |
5038 |
1411.02 |
1383.13 |
1316.50 |
1324.18 |
38.9 |
13.48 |
21-Jul-23
1398.15 4.1 (0.29%)
24-Jul-23
1392.25 -5.9 (-0.42%)
25-Jul-23
1403.40 11.15 (0.8%)
26-Jul-23
1399.20 -4.2 (-0.3%)
27-Jul-23
1399.55 0.35 (0.03%)
|
77.70 |
1,679.45 |
1,119.65 |
1396.84 |
| Panama Petro
|
310.65 |
302.90 |
304.90 |
2.00 |
0.66 |
3469
|
297.46 |
296.22 |
308.85 |
313.83 |
10.21 |
2.39 |
21-Jul-23
293.05 -1.8 (-0.61%)
24-Jul-23
290.10 -2.95 (-1.01%)
25-Jul-23
294.80 4.7 (1.62%)
26-Jul-23
304.35 9.55 (3.24%)
27-Jul-23
308.65 4.3 (1.41%)
|
62.21 |
370.35 |
246.95 |
305.88 |
| Wim Plast
|
501.00 |
493.00 |
496.25 |
3.25 |
0.66 |
2595
|
|
|
|
|
14.65 |
1.34 |
21-Jul-23
501.25 4.6 (0.93%)
24-Jul-23
502.40 1.15 (0.23%)
25-Jul-23
493.95 -8.45 (-1.68%)
26-Jul-23
496.35 2.4 (0.49%)
27-Jul-23
493.95 -2.4 (-0.48%)
|
71.29 |
592.70 |
395.20 |
497.94 |
| United Brewerie
|
1,570.85 |
1,545.00 |
1555.20 |
10.20 |
0.66 |
11697
|
|
|
|
|
135.47 |
10.38 |
21-Jul-23
1522.25 21.45 (1.43%)
24-Jul-23
1495.55 -26.7 (-1.75%)
25-Jul-23
1481.85 -13.7 (-0.92%)
26-Jul-23
1500.70 18.85 (1.27%)
27-Jul-23
1552.90 52.2 (3.48%)
|
54.17 |
1,708.15 |
1,397.65 |
1559.37 |
| Jindal Photo
|
334.95 |
331.80 |
334.00 |
2.20 |
0.66 |
744 |
350.03 |
357.31 |
332.66 |
338.93 |
2.19 |
1.97 |
21-Jul-23
345.00 -1.4 (-0.4%)
24-Jul-23
344.50 -0.5 (-0.14%)
25-Jul-23
339.10 -5.4 (-1.57%)
26-Jul-23
336.00 -3.1 (-0.91%)
27-Jul-23
334.00 -2 (-0.6%)
|
48.08 |
400.80 |
267.20 |
333.56 |
| BLS Internation
|
215.15 |
212.75 |
214.15 |
1.40 |
0.66 |
435587
|
208.68 |
197.44 |
179.89 |
178.25 |
214.15 |
110.39 |
24-Jul-23
215.90 -0.5 (-0.23%)
25-Jul-23
215.60 -0.3 (-0.14%)
26-Jul-23
213.30 -2.3 (-1.07%)
27-Jul-23
214.60 1.3 (0.61%)
|
35.98 |
257.50 |
171.70 |
213.23 |
| Apex Frozen
|
223.15 |
220.05 |
221.50 |
1.45 |
0.66 |
2827 |
216.47 |
212.05 |
216.31 |
232.10 |
19.29 |
1.41 |
21-Jul-23
229.15 0.75 (0.33%)
24-Jul-23
222.50 -6.65 (-2.9%)
25-Jul-23
221.50 -1 (-0.45%)
26-Jul-23
219.50 -2 (-0.9%)
27-Jul-23
219.60 0.1 (0.05%)
|
39.40 |
263.50 |
175.70 |
221.56 |
| Nippon
|
322.25 |
316.90 |
319.00 |
2.10 |
0.66 |
32593
|
282.76 |
267.08 |
244.21 |
249.77 |
27.84 |
5.9 |
21-Jul-23
312.25 0.9 (0.29%)
24-Jul-23
315.70 3.45 (1.1%)
25-Jul-23
315.45 -0.25 (-0.08%)
26-Jul-23
311.70 -3.75 (-1.19%)
27-Jul-23
316.90 5.2 (1.67%)
|
61.19 |
380.25 |
253.55 |
320.04 |
| Shalby
|
201.90 |
195.95 |
197.25 |
1.30 |
0.66 |
26602
|
177.00 |
162.29 |
147.81 |
146.86 |
24.91 |
2.19 |
21-Jul-23
189.20 0.25 (0.13%)
24-Jul-23
185.20 -4 (-2.11%)
25-Jul-23
185.45 0.25 (0.13%)
26-Jul-23
193.05 7.6 (4.1%)
27-Jul-23
196.40 3.35 (1.74%)
|
41.65 |
235.65 |
157.15 |
198.60 |
| Xelpmoc Design
|
93.59 |
90.42 |
91.02 |
0.60 |
0.66 |
2090
|
|
|
|
|
-9.62 |
2.07 |
21-Jul-23
99.43 -4.91 (-4.71%)
24-Jul-23
95.84 -3.59 (-3.61%)
25-Jul-23
93.71 -2.13 (-2.22%)
26-Jul-23
93.09 -0.62 (-0.66%)
27-Jul-23
92.28 -0.81 (-0.87%)
|
70.05 |
101.50 |
83.06 |
91.96 |
| Stove
|
482.00 |
468.90 |
472.00 |
3.10 |
0.66 |
12251
|
449.21 |
450.71 |
448.30 |
492.27 |
43.58 |
4.28 |
21-Jul-23
455.20 2.25 (0.5%)
24-Jul-23
458.80 3.6 (0.79%)
25-Jul-23
463.05 4.25 (0.93%)
26-Jul-23
483.80 20.75 (4.48%)
27-Jul-23
480.05 -3.75 (-0.78%)
|
51.90 |
576.05 |
384.05 |
473.29 |
| CHEMPLAST SANMA
|
445.00 |
434.15 |
437.00 |
2.85 |
0.66 |
2829 |
442.59 |
446.70 |
428.19 |
422.81 |
47.45 |
2.44 |
21-Jul-23
432.00 1.95 (0.45%)
24-Jul-23
436.55 4.55 (1.05%)
25-Jul-23
430.85 -5.7 (-1.31%)
26-Jul-23
437.40 6.55 (1.52%)
27-Jul-23
440.40 3 (0.69%)
|
60.46 |
528.45 |
352.35 |
436.93 |
| Tarsons
|
606.10 |
596.05 |
600.00 |
3.95 |
0.66 |
4700
|
|
|
|
|
39.55 |
5.61 |
21-Jul-23
594.75 -4.9 (-0.82%)
24-Jul-23
597.50 2.75 (0.46%)
25-Jul-23
599.05 1.55 (0.26%)
26-Jul-23
600.65 1.6 (0.27%)
27-Jul-23
597.90 -2.75 (-0.46%)
|
57.39 |
717.45 |
478.35 |
602.01 |
| Avro India
|
114.45 |
112.80 |
113.55 |
0.75 |
0.66 |
11813 |
124.13 |
127.13 |
128.62 |
125.92 |
27.56 |
4.61 |
21-Jul-23
116.50 2.75 (2.42%)
24-Jul-23
114.25 -2.25 (-1.93%)
25-Jul-23
113.20 -1.05 (-0.92%)
26-Jul-23
114.45 1.25 (1.1%)
27-Jul-23
113.95 -0.5 (-0.44%)
|
23.39 |
125.30 |
102.60 |
113.58 |
| HOEC
|
227.00 |
223.35 |
224.80 |
1.45 |
0.65 |
18764 |
212.92 |
202.35 |
159.80 |
155.33 |
18.16 |
3.2 |
21-Jul-23
215.30 1.1 (0.51%)
24-Jul-23
214.55 -0.75 (-0.35%)
25-Jul-23
230.05 15.5 (7.22%)
26-Jul-23
226.55 -3.5 (-1.52%)
27-Jul-23
225.35 -1.2 (-0.53%)
|
44.96 |
270.40 |
180.30 |
225.47 |
| Manali Petro
|
65.93 |
65.00 |
65.42 |
0.42 |
0.65 |
15349
|
66.69 |
67.32 |
70.63 |
74.54 |
22.18 |
1.13 |
21-Jul-23
65.51 -0.72 (-1.09%)
24-Jul-23
65.26 -0.25 (-0.38%)
25-Jul-23
64.83 -0.43 (-0.66%)
26-Jul-23
65.57 0.74 (1.14%)
27-Jul-23
65.56 -0.01 (-0.02%)
|
47.75 |
78.67 |
52.45 |
65.40 |
| Rubfila Intl
|
75.70 |
73.72 |
74.20 |
0.48 |
0.65 |
5744
|
72.98 |
73.62 |
72.32 |
75.49 |
17.22 |
1.65 |
21-Jul-23
74.03 -2.39 (-3.13%)
24-Jul-23
74.63 0.6 (0.81%)
25-Jul-23
74.20 -0.43 (-0.58%)
26-Jul-23
73.87 -0.33 (-0.44%)
27-Jul-23
74.62 0.75 (1.02%)
|
85.75 |
89.54 |
59.70 |
74.49 |
| Veljan Denison
|
1,399.95 |
1,380.05 |
1389.00 |
8.95 |
0.65 |
130 |
1306.21 |
1305.45 |
1278.16 |
1269.32 |
21.43 |
1.71 |
21-Jul-23
1375.30 -4.75 (-0.34%)
24-Jul-23
1374.75 -0.55 (-0.04%)
25-Jul-23
1373.00 -1.75 (-0.13%)
26-Jul-23
1393.05 20.05 (1.46%)
27-Jul-23
1380.00 -13.05 (-0.94%)
|
62.35 |
1,656.00 |
1,104.00 |
1392.05 |
| Kirloskar Pneum
|
650.40 |
642.80 |
647.00 |
4.20 |
0.65 |
27672
|
660.07 |
637.71 |
593.87 |
591.19 |
37.95 |
6.35 |
21-Jul-23
643.25 -4.8 (-0.74%)
24-Jul-23
640.30 -2.95 (-0.46%)
25-Jul-23
647.80 7.5 (1.17%)
26-Jul-23
654.55 6.75 (1.04%)
27-Jul-23
650.75 -3.8 (-0.58%)
|
55.33 |
780.90 |
520.60 |
645.77 |
| United Spirits
|
1,004.00 |
991.60 |
998.05 |
6.45 |
0.65 |
15625
|
935.00 |
905.13 |
829.82 |
843.80 |
65.06 |
12.21 |
21-Jul-23
1038.70 63.3 (6.49%)
24-Jul-23
977.65 -61.05 (-5.88%)
25-Jul-23
982.60 4.95 (0.51%)
26-Jul-23
983.95 1.35 (0.14%)
27-Jul-23
996.55 12.6 (1.28%)
|
53.07 |
1,096.20 |
896.90 |
998.29 |
| Sutlej Textiles
|
47.39 |
46.45 |
46.75 |
0.30 |
0.65 |
4572
|
|
|
|
|
33.63 |
0.68 |
21-Jul-23
47.60 -0.17 (-0.36%)
24-Jul-23
46.61 -0.99 (-2.08%)
25-Jul-23
45.93 -0.68 (-1.46%)
26-Jul-23
46.32 0.39 (0.85%)
27-Jul-23
47.00 0.68 (1.47%)
|
69.18 |
56.40 |
37.60 |
46.99 |
| Capacite Infra
|
213.85 |
209.05 |
210.40 |
1.35 |
0.65 |
21343 |
211.76 |
198.46 |
157.94 |
156.70 |
16.41 |
1.43 |
21-Jul-23
224.50 0.75 (0.34%)
24-Jul-23
214.05 -10.45 (-4.65%)
25-Jul-23
210.25 -3.8 (-1.78%)
26-Jul-23
209.45 -0.8 (-0.38%)
27-Jul-23
211.30 1.85 (0.88%)
|
41.44 |
253.55 |
169.05 |
210.54 |
| Centrum Capital
|
22.43 |
21.77 |
21.91 |
0.14 |
0.64 |
26730 |
20.65 |
19.72 |
20.84 |
21.75 |
-11.72 |
2.11 |
21-Jul-23
21.23 -0.15 (-0.7%)
24-Jul-23
21.00 -0.23 (-1.08%)
25-Jul-23
21.10 0.1 (0.48%)
27-Jul-23
21.65 0.55 (2.61%)
|
76.67 |
25.98 |
17.32 |
22.13 |
| Cosmo First
|
633.10 |
613.80 |
617.70 |
3.90 |
0.64 |
7280 |
665.58 |
646.02 |
666.49 |
692.69 |
7.59 |
1.5 |
21-Jul-23
645.40 -8.65 (-1.32%)
24-Jul-23
650.80 5.4 (0.84%)
25-Jul-23
645.35 -5.45 (-0.84%)
26-Jul-23
640.20 -5.15 (-0.8%)
27-Jul-23
625.65 -14.55 (-2.27%)
|
63.32 |
750.75 |
500.55 |
623.23 |
| Graphite India
|
416.95 |
412.00 |
414.65 |
2.65 |
0.64 |
9896 |
408.52 |
386.29 |
343.00 |
350.52 |
23.15 |
1.75 |
21-Jul-23
408.60 -2.25 (-0.55%)
24-Jul-23
410.00 1.4 (0.34%)
25-Jul-23
419.80 9.8 (2.39%)
26-Jul-23
417.15 -2.65 (-0.63%)
27-Jul-23
411.60 -5.55 (-1.33%)
|
41.36 |
493.90 |
329.30 |
414.04 |
| HEG
|
1,705.75 |
1,667.30 |
1678.00 |
10.70 |
0.64 |
16920 |
1609.69 |
1467.24 |
1178.14 |
1147.71 |
14.22 |
1.59 |
21-Jul-23
1611.30 18.25 (1.15%)
24-Jul-23
1607.85 -3.45 (-0.21%)
25-Jul-23
1678.10 70.25 (4.37%)
26-Jul-23
1689.85 11.75 (0.7%)
27-Jul-23
1676.15 -13.7 (-0.81%)
|
35.39 |
2,011.35 |
1,340.95 |
1691.71 |
| Cressanda Sol
|
24.10 |
23.50 |
23.65 |
0.15 |
0.64 |
712164 |
26.82 |
27.19 |
26.63 |
26.71 |
181.92 |
8.04 |
21-Jul-23
23.94 -0.76 (-3.08%)
24-Jul-23
23.97 0.03 (0.13%)
25-Jul-23
23.85 -0.12 (-0.5%)
26-Jul-23
23.87 0.02 (0.08%)
27-Jul-23
23.57 -0.3 (-1.26%)
|
100 |
25.92 |
21.22 |
23.73 |
| Himatsingka Sei
|
121.40 |
117.95 |
118.70 |
0.75 |
0.64 |
27537 |
122.59 |
112.50 |
90.03 |
91.47 |
-38.66 |
0.7 |
21-Jul-23
116.60 -9.1 (-7.24%)
24-Jul-23
117.10 0.5 (0.43%)
25-Jul-23
117.55 0.45 (0.38%)
26-Jul-23
119.40 1.85 (1.57%)
27-Jul-23
120.80 1.4 (1.17%)
|
45.65 |
144.95 |
96.65 |
119.79 |
| Salzer Electro
|
347.80 |
341.45 |
343.65 |
2.20 |
0.64 |
1676
|
347.67 |
342.33 |
301.81 |
290.80 |
15.39 |
1.59 |
21-Jul-23
338.60 -0.75 (-0.22%)
24-Jul-23
332.35 -6.25 (-1.85%)
25-Jul-23
335.45 3.1 (0.93%)
26-Jul-23
341.45 6 (1.79%)
27-Jul-23
346.00 4.55 (1.33%)
|
39.38 |
415.20 |
276.80 |
344.17 |
| Centum Electron
|
1,450.45 |
1,430.05 |
1439.20 |
9.15 |
0.64 |
395 |
1346.53 |
1215.53 |
850.71 |
782.64 |
95.63 |
6.56 |
21-Jul-23
1401.75 14.9 (1.07%)
24-Jul-23
1381.60 -20.15 (-1.44%)
25-Jul-23
1433.60 52 (3.76%)
26-Jul-23
1434.75 1.15 (0.08%)
27-Jul-23
1429.50 -5.25 (-0.37%)
|
55.58 |
1,715.40 |
1,143.60 |
1443.24 |
| Jay BharatMarut
|
312.10 |
304.05 |
306.00 |
1.95 |
0.64 |
971 |
292.16 |
248.52 |
183.30 |
181.96 |
35.46 |
2.62 |
21-Jul-23
299.05 -1.2 (-0.4%)
24-Jul-23
314.00 14.95 (5%)
25-Jul-23
316.30 2.3 (0.73%)
26-Jul-23
312.90 -3.4 (-1.07%)
27-Jul-23
309.20 -3.7 (-1.18%)
|
47.18 |
324.65 |
293.75 |
306.75 |
| Gujarat Apollo
|
254.85 |
248.20 |
249.80 |
1.60 |
0.64 |
2584 |
210.60 |
204.83 |
198.97 |
199.52 |
146.94 |
1.27 |
21-Jul-23
232.70 -6 (-2.51%)
24-Jul-23
255.95 23.25 (9.99%)
25-Jul-23
254.20 -1.75 (-0.68%)
26-Jul-23
245.15 -9.05 (-3.56%)
27-Jul-23
249.15 4 (1.63%)
|
54.73 |
298.95 |
199.35 |
252.48 |
| Aarti Drugs
|
596.35 |
584.35 |
588.10 |
3.75 |
0.64 |
33882 |
490.50 |
477.13 |
429.87 |
437.70 |
32.8 |
4.89 |
21-Jul-23
510.60 -0.8 (-0.16%)
24-Jul-23
605.65 95.05 (18.62%)
25-Jul-23
608.50 2.85 (0.47%)
26-Jul-23
581.55 -26.95 (-4.43%)
27-Jul-23
590.00 8.45 (1.45%)
|
14.77 |
708.00 |
472.00 |
589.62 |
| Shetron
|
75.01 |
73.05 |
73.52 |
0.47 |
0.64 |
3830
|
72.06 |
68.64 |
65.69 |
67.62 |
10.67 |
1.31 |
21-Jul-23
75.37 -2.76 (-3.53%)
24-Jul-23
73.60 -1.77 (-2.35%)
25-Jul-23
73.31 -0.29 (-0.39%)
26-Jul-23
73.41 0.1 (0.14%)
27-Jul-23
72.71 -0.7 (-0.95%)
|
75.35 |
87.25 |
58.17 |
74.91 |
| Cera Sanitary
|
7,704.80 |
7,627.95 |
7676.90 |
48.95 |
0.64 |
199
|
7616.70 |
7633.01 |
6544.78 |
6260.31 |
46.51 |
8.54 |
21-Jul-23
7608.90 -97.4 (-1.26%)
24-Jul-23
7668.05 59.15 (0.78%)
25-Jul-23
7843.95 175.9 (2.29%)
26-Jul-23
7781.90 -62.05 (-0.79%)
27-Jul-23
7724.25 -57.65 (-0.74%)
|
78.57 |
9,269.10 |
6,179.40 |
7673.62 |
| IGL
|
466.95 |
460.15 |
463.10 |
2.95 |
0.64 |
25341 |
480.36 |
476.93 |
454.91 |
445.10 |
22.17 |
4.57 |
21-Jul-23
495.10 4.2 (0.86%)
24-Jul-23
470.70 -24.4 (-4.93%)
25-Jul-23
473.40 2.7 (0.57%)
26-Jul-23
469.70 -3.7 (-0.78%)
27-Jul-23
460.15 -9.55 (-2.03%)
|
56.65 |
506.15 |
414.15 |
463.49 |
| UltraTechCement
|
8,340.00 |
8,217.20 |
8269.45 |
52.25 |
0.64 |
33950
|
|
|
|
|
47.1 |
4.85 |
21-Jul-23
8126.50 -97.4 (-1.18%)
24-Jul-23
8219.90 93.4 (1.15%)
25-Jul-23
8394.15 174.25 (2.12%)
26-Jul-23
8351.55 -42.6 (-0.51%)
27-Jul-23
8306.85 -44.7 (-0.54%)
|
54.58 |
9,137.50 |
7,476.20 |
8223.47 |
| IIFL Finance
|
584.60 |
571.25 |
574.90 |
3.65 |
0.64 |
13031 |
525.82 |
500.20 |
474.65 |
462.32 |
27.16 |
4.94 |
21-Jul-23
568.95 6.95 (1.24%)
24-Jul-23
564.75 -4.2 (-0.74%)
25-Jul-23
574.00 9.25 (1.64%)
26-Jul-23
579.00 5 (0.87%)
27-Jul-23
581.90 2.9 (0.5%)
|
39.10 |
698.25 |
465.55 |
575.23 |
| Aries Agro
|
172.90 |
164.80 |
165.85 |
1.05 |
0.64 |
1621 |
166.48 |
165.67 |
172.89 |
164.74 |
10.66 |
0.95 |
21-Jul-23
167.60 -0.05 (-0.03%)
24-Jul-23
166.50 -1.1 (-0.66%)
25-Jul-23
163.75 -2.75 (-1.65%)
26-Jul-23
166.70 2.95 (1.8%)
27-Jul-23
166.15 -0.55 (-0.33%)
|
64.92 |
199.35 |
132.95 |
166.11 |
| Polymac Thermo
|
31.60 |
31.40 |
31.60 |
0.20 |
0.64 |
4800
|
32.09 |
32.80 |
33.34 |
33.98 |
0 |
1.47 |
21-Jul-23
31.75 -0.4 (-1.24%)
24-Jul-23
31.57 -0.18 (-0.57%)
25-Jul-23
31.83 0.26 (0.82%)
26-Jul-23
31.08 -0.75 (-2.36%)
27-Jul-23
31.68 0.6 (1.93%)
|
100 |
38.01 |
25.35 |
31.50 |
| Brookfield Ind
|
265.00 |
263.01 |
264.69 |
1.68 |
0.64 |
2550 |
265.55 |
268.09 |
274.52 |
281.29 |
26.23 |
0.95 |
21-Jul-23
265.13 0.98 (0.37%)
24-Jul-23
265.07 -0.06 (-0.02%)
25-Jul-23
264.19 -0.88 (-0.33%)
26-Jul-23
265.21 1.02 (0.39%)
27-Jul-23
263.50 -1.71 (-0.64%)
|
74.63 |
316.20 |
210.80 |
263.72 |
| TMB
|
440.00 |
435.65 |
438.45 |
2.80 |
0.64 |
1461
|
|
|
|
|
6.57 |
1 |
21-Jul-23
429.00 -4.7 (-1.08%)
24-Jul-23
439.05 10.05 (2.34%)
25-Jul-23
448.00 8.95 (2.04%)
26-Jul-23
445.10 -2.9 (-0.65%)
27-Jul-23
438.70 -6.4 (-1.44%)
|
57.04 |
526.40 |
351.00 |
438.52 |
| Borosil Renew
|
492.80 |
483.05 |
486.10 |
3.05 |
0.63 |
40081 |
503.03 |
510.85 |
488.55 |
504.18 |
71.7 |
8.08 |
21-Jul-23
501.25 0.5 (0.1%)
24-Jul-23
494.25 -7 (-1.4%)
25-Jul-23
488.45 -5.8 (-1.17%)
26-Jul-23
489.85 1.4 (0.29%)
27-Jul-23
489.30 -0.55 (-0.11%)
|
34.29 |
587.15 |
391.45 |
487.19 |
| Keynote Finance
|
95.40 |
94.80 |
95.40 |
0.60 |
0.63 |
346 |
95.16 |
95.60 |
97.49 |
99.93 |
130.68 |
1.08 |
21-Jul-23
94.00 -3 (-3.09%)
24-Jul-23
95.45 1.45 (1.54%)
25-Jul-23
100.00 4.55 (4.77%)
27-Jul-23
95.50 0.5 (0.53%)
|
60.91 |
114.60 |
76.40 |
95.34 |
| Sadhna Broadcas
|
4.95 |
4.78 |
4.81 |
0.03 |
0.63 |
57056
|
4.94 |
4.97 |
6.20 |
8.32 |
-481 |
3.41 |
21-Jul-23
4.80 0.04 (0.84%)
24-Jul-23
4.81 0.01 (0.21%)
25-Jul-23
4.84 0.03 (0.62%)
26-Jul-23
4.87 0.03 (0.62%)
27-Jul-23
4.88 0.01 (0.21%)
|
100 |
5.12 |
4.64 |
4.83 |
| Bonlon Industri
|
28.00 |
27.05 |
27.22 |
0.17 |
0.63 |
931
|
29.51 |
34.73 |
54.97 |
62.09 |
22.87 |
0.5 |
17-Jul-23
31.16 -0.63 (-1.98%)
24-Jul-23
29.61 -1.55 (-4.97%)
25-Jul-23
30.98 1.37 (4.63%)
26-Jul-23
29.89 -1.09 (-3.52%)
27-Jul-23
28.40 -1.49 (-4.98%)
|
67.53 |
29.82 |
26.98 |
27.49 |
| GMRP&UI
|
20.90 |
20.50 |
20.63 |
0.13 |
0.63 |
147504 |
19.37 |
18.58 |
18.96 |
20.39 |
-4.4 |
3.09 |
21-Jul-23
19.71 -0.36 (-1.79%)
24-Jul-23
20.62 0.91 (4.62%)
25-Jul-23
21.00 0.38 (1.84%)
26-Jul-23
20.76 -0.24 (-1.14%)
27-Jul-23
20.90 0.14 (0.67%)
|
62.12 |
25.08 |
16.72 |
20.66 |
| Shri Dinesh Mil
|
495.95 |
485.00 |
488.00 |
3.00 |
0.62 |
194
|
499.09 |
505.28 |
529.59 |
550.38 |
11.91 |
1.76 |
21-Jul-23
492.70 -2.2 (-0.44%)
24-Jul-23
493.95 1.25 (0.25%)
25-Jul-23
495.70 1.75 (0.35%)
26-Jul-23
480.50 -15.2 (-3.07%)
27-Jul-23
489.90 9.4 (1.96%)
|
78.48 |
587.85 |
391.95 |
489.83 |
| CSL Fin
|
347.00 |
332.00 |
334.05 |
2.05 |
0.62 |
5370 |
324.44 |
285.59 |
247.74 |
248.94 |
15.18 |
1.91 |
21-Jul-23
342.85 5.5 (1.63%)
24-Jul-23
332.50 -10.35 (-3.02%)
25-Jul-23
326.00 -6.5 (-1.95%)
26-Jul-23
330.85 4.85 (1.49%)
27-Jul-23
349.10 18.25 (5.52%)
|
57.29 |
418.90 |
279.30 |
335.98 |
| Kaiser Corp
|
25.25 |
24.35 |
24.50 |
0.15 |
0.62 |
11907 |
27.13 |
28.09 |
37.93 |
43.11 |
2450 |
27.22 |
21-Jul-23
26.45 1.22 (4.84%)
24-Jul-23
26.52 0.07 (0.26%)
25-Jul-23
25.53 -0.99 (-3.73%)
26-Jul-23
25.05 -0.48 (-1.88%)
27-Jul-23
24.98 -0.07 (-0.28%)
|
100 |
26.22 |
23.74 |
24.67 |
| Facor Alloys
|
6.57 |
6.46 |
6.50 |
0.04 |
0.62 |
92173 |
6.58 |
6.66 |
7.49 |
7.52 |
5.56 |
0.67 |
21-Jul-23
6.53 -0.03 (-0.46%)
24-Jul-23
6.45 -0.08 (-1.23%)
25-Jul-23
6.51 0.06 (0.93%)
26-Jul-23
6.48 -0.03 (-0.46%)
27-Jul-23
6.54 0.06 (0.93%)
|
91.01 |
7.84 |
5.24 |
6.49 |
| Simbhaoli Sugar
|
24.46 |
24.31 |
24.46 |
0.15 |
0.62 |
165
|
|
|
|
|
-3.22 |
-1.73 |
21-Jul-23
25.17 0.5 (2.03%)
24-Jul-23
25.47 0.3 (1.19%)
25-Jul-23
24.80 -0.67 (-2.63%)
26-Jul-23
24.29 -0.51 (-2.06%)
27-Jul-23
24.26 -0.03 (-0.12%)
|
62.42 |
29.11 |
19.41 |
24.43 |
| SBI Card
|
860.90 |
848.10 |
853.40 |
5.30 |
0.62 |
27902
|
858.58 |
878.77 |
802.58 |
808.65 |
35.77 |
10.41 |
21-Jul-23
845.40 -8 (-0.94%)
24-Jul-23
860.00 14.6 (1.73%)
25-Jul-23
876.60 16.6 (1.93%)
26-Jul-23
870.25 -6.35 (-0.72%)
27-Jul-23
860.10 -10.15 (-1.17%)
|
61.47 |
946.10 |
774.10 |
853.12 |
| Bharat Rasayan
|
8,942.35 |
8,887.35 |
8942.35 |
55.00 |
0.62 |
64 |
9441.56 |
9653.22 |
9453.30 |
9718.55 |
28.4 |
4.12 |
21-Jul-23
9303.15 -107.65 (-1.14%)
24-Jul-23
9153.00 -150.15 (-1.61%)
25-Jul-23
9071.85 -81.15 (-0.89%)
26-Jul-23
9002.75 -69.1 (-0.76%)
27-Jul-23
8901.65 -101.1 (-1.12%)
|
66.80 |
10,681.95 |
7,121.35 |
8918.50 |
| HEUBACHIND
|
433.40 |
418.40 |
420.95 |
2.55 |
0.61 |
12043 |
352.94 |
342.33 |
330.55 |
349.23 |
40.13 |
2.25 |
21-Jul-23
330.05 27.9 (9.23%)
24-Jul-23
334.75 4.7 (1.42%)
25-Jul-23
400.85 66.1 (19.75%)
26-Jul-23
410.70 9.85 (2.46%)
27-Jul-23
422.05 11.35 (2.76%)
|
53.52 |
506.45 |
337.65 |
424.85 |
| Pradeep Metals
|
167.75 |
164.00 |
165.00 |
1.00 |
0.61 |
1202
|
159.24 |
158.70 |
166.64 |
159.70 |
15.28 |
2.68 |
21-Jul-23
172.35 8.45 (5.16%)
24-Jul-23
167.15 -5.2 (-3.02%)
25-Jul-23
166.55 -0.6 (-0.36%)
26-Jul-23
164.25 -2.3 (-1.38%)
27-Jul-23
165.65 1.4 (0.85%)
|
55.66 |
198.75 |
132.55 |
165.33 |
| Nile
|
823.25 |
810.00 |
814.95 |
4.95 |
0.61 |
832
|
789.52 |
754.98 |
616.85 |
623.88 |
10.8 |
1.22 |
21-Jul-23
808.25 -14.3 (-1.74%)
24-Jul-23
809.70 1.45 (0.18%)
25-Jul-23
820.90 11.2 (1.38%)
26-Jul-23
821.55 0.65 (0.08%)
27-Jul-23
818.55 -3 (-0.37%)
|
82.92 |
982.25 |
654.85 |
814.33 |
| AVAILABLE FINAN
|
154.95 |
148.10 |
149.00 |
0.90 |
0.61 |
758 |
153.24 |
154.97 |
149.30 |
165.28 |
709.52 |
8.36 |
21-Jul-23
150.30 0.35 (0.23%)
24-Jul-23
150.55 0.25 (0.17%)
25-Jul-23
149.85 -0.7 (-0.46%)
26-Jul-23
149.90 0.05 (0.03%)
27-Jul-23
151.90 2 (1.33%)
|
100 |
182.25 |
121.55 |
149.91 |
| Tube Investment
|
3,121.75 |
3,092.05 |
3110.90 |
18.85 |
0.61 |
1234
|
|
|
|
|
90.38 |
22.32 |
21-Jul-23
3216.20 50.95 (1.61%)
24-Jul-23
3174.35 -41.85 (-1.3%)
25-Jul-23
3135.40 -38.95 (-1.23%)
26-Jul-23
3110.75 -24.65 (-0.79%)
27-Jul-23
3126.35 15.6 (0.5%)
|
64.19 |
3,751.60 |
2,501.10 |
3114.92 |
| Aarti Surfactan
|
616.00 |
606.45 |
610.15 |
3.70 |
0.61 |
922 |
622.80 |
623.26 |
587.56 |
624.27 |
34.01 |
3.03 |
21-Jul-23
604.05 -2.5 (-0.41%)
24-Jul-23
613.70 9.65 (1.6%)
25-Jul-23
625.60 11.9 (1.94%)
26-Jul-23
614.55 -11.05 (-1.77%)
27-Jul-23
610.05 -4.5 (-0.73%)
|
54.54 |
732.05 |
488.05 |
611.08 |
| Century
|
1,020.05 |
999.10 |
1005.10 |
6.00 |
0.60 |
4161 |
888.76 |
853.22 |
736.65 |
753.98 |
34.13 |
2.68 |
21-Jul-23
955.70 -14.9 (-1.54%)
24-Jul-23
966.70 11 (1.15%)
25-Jul-23
994.55 27.85 (2.88%)
26-Jul-23
998.45 3.9 (0.39%)
27-Jul-23
1008.15 9.7 (0.97%)
|
33.51 |
1,209.75 |
806.55 |
1008.29 |
| Bajaj Holdings
|
7,552.55 |
7,489.45 |
7534.55 |
45.10 |
0.60 |
486 |
7195.00 |
7065.17 |
6430.53 |
6448.01 |
48.99 |
5.35 |
21-Jul-23
7412.95 -59.05 (-0.79%)
24-Jul-23
7424.90 11.95 (0.16%)
25-Jul-23
7499.65 74.75 (1.01%)
26-Jul-23
7416.05 -83.6 (-1.11%)
27-Jul-23
7556.25 140.2 (1.89%)
|
44.87 |
9,067.50 |
6,045.00 |
7523.20 |
| IVP
|
167.00 |
166.00 |
167.00 |
1.00 |
0.60 |
1236 |
166.17 |
167.98 |
145.69 |
144.30 |
6.16 |
1.45 |
21-Jul-23
157.40 -7.05 (-4.29%)
24-Jul-23
158.05 0.65 (0.41%)
25-Jul-23
163.75 5.7 (3.61%)
26-Jul-23
162.10 -1.65 (-1.01%)
27-Jul-23
165.50 3.4 (2.1%)
|
77.48 |
173.75 |
157.25 |
166.78 |
| White Diamond
|
6.92 |
6.71 |
6.75 |
0.04 |
0.60 |
27158
|
|
|
|
|
19.29 |
0.43 |
24-Jul-23
6.87 -0.04 (-0.58%)
25-Jul-23
6.84 -0.03 (-0.44%)
27-Jul-23
6.81 -0.03 (-0.44%)
|
100 |
7.49 |
6.13 |
6.77 |
| Aekta
|
85.30 |
84.00 |
84.50 |
0.50 |
0.60 |
1445 |
83.85 |
83.16 |
83.99 |
84.82 |
68.15 |
0.51 |
21-Jul-23
84.74 0.24 (0.28%)
25-Jul-23
83.64 -1.1 (-1.3%)
26-Jul-23
83.78 0.14 (0.17%)
27-Jul-23
84.10 0.32 (0.38%)
|
63.93 |
100.92 |
67.28 |
84.53 |
| ISL
|
66.00 |
65.31 |
65.70 |
0.39 |
0.60 |
6043 |
63.29 |
62.38 |
60.31 |
62.35 |
6.42 |
2.13 |
21-Jul-23
64.83 0.17 (0.26%)
24-Jul-23
65.36 0.53 (0.82%)
25-Jul-23
65.94 0.58 (0.89%)
26-Jul-23
64.60 -1.34 (-2.03%)
27-Jul-23
64.92 0.32 (0.5%)
|
36.42 |
77.90 |
51.94 |
65.63 |
| Sapphire Foods
|
1,376.55 |
1,367.30 |
1375.45 |
8.15 |
0.60 |
674
|
1395.14 |
1386.92 |
1295.08 |
1321.28 |
38.69 |
6.81 |
21-Jul-23
1422.00 -6.3 (-0.44%)
24-Jul-23
1423.65 1.65 (0.12%)
25-Jul-23
1391.55 -32.1 (-2.25%)
26-Jul-23
1384.20 -7.35 (-0.53%)
27-Jul-23
1365.75 -18.45 (-1.33%)
|
53.03 |
1,638.90 |
1,092.60 |
1371.88 |
| De Nora India
|
2,165.60 |
2,037.70 |
2049.90 |
12.20 |
0.60 |
3260
|
|
|
|
|
53.68 |
10.7 |
21-Jul-23
2117.45 -51.25 (-2.36%)
24-Jul-23
2208.15 90.7 (4.28%)
25-Jul-23
2248.45 40.3 (1.83%)
26-Jul-23
2244.40 -4.05 (-0.18%)
27-Jul-23
2106.35 -138.05 (-6.15%)
|
45.35 |
2,316.95 |
1,895.75 |
2107.23 |
| Hero Motocorp
|
3,156.95 |
3,130.40 |
3149.00 |
18.60 |
0.59 |
7791 |
3002.54 |
2931.03 |
2686.29 |
2685.20 |
21.62 |
3.99 |
21-Jul-23
3100.15 12.7 (0.41%)
24-Jul-23
3134.05 33.9 (1.09%)
25-Jul-23
3137.45 3.4 (0.11%)
26-Jul-23
3144.85 7.4 (0.24%)
27-Jul-23
3138.10 -6.75 (-0.21%)
|
55.24 |
3,451.90 |
2,824.30 |
3145.13 |
| Munjal Showa
|
147.00 |
145.15 |
146.00 |
0.85 |
0.59 |
5634
|
141.12 |
130.52 |
106.16 |
105.79 |
18.3 |
0.9 |
21-Jul-23
147.05 0.85 (0.58%)
24-Jul-23
148.25 1.2 (0.82%)
25-Jul-23
140.05 -8.2 (-5.53%)
26-Jul-23
142.90 2.85 (2.03%)
27-Jul-23
145.25 2.35 (1.64%)
|
49.93 |
174.30 |
116.20 |
145.73 |
| Radha Madhav
|
1.71 |
1.70 |
1.71 |
0.01 |
0.59 |
1200
|
2.36 |
2.02 |
1.89 |
1.91 |
-0.36 |
-0.57 |
18-Jul-23
2.09 -0.06 (-2.79%)
21-Jul-23
1.99 -0.1 (-4.78%)
24-Jul-23
1.90 -0.09 (-4.52%)
25-Jul-23
1.81 -0.09 (-4.74%)
27-Jul-23
1.72 -0.09 (-4.97%)
|
95.24 |
1.80 |
1.64 |
1.70 |
| G R Infraprojec
|
1,301.00 |
1,275.85 |
1283.40 |
7.55 |
0.59 |
442 |
1296.26 |
1256.65 |
1144.77 |
1159.76 |
14.57 |
2.38 |
21-Jul-23
1295.05 -2.9 (-0.22%)
24-Jul-23
1275.20 -19.85 (-1.53%)
25-Jul-23
1254.65 -20.55 (-1.61%)
26-Jul-23
1295.45 40.8 (3.25%)
27-Jul-23
1306.10 10.65 (0.82%)
|
52.74 |
1,436.70 |
1,175.50 |
1285.49 |
| Ginni Filaments
|
28.35 |
27.35 |
27.51 |
0.16 |
0.59 |
3575 |
28.72 |
26.66 |
26.36 |
28.17 |
-16.47 |
0.84 |
21-Jul-23
27.90 0.1 (0.36%)
24-Jul-23
27.50 -0.4 (-1.43%)
25-Jul-23
27.99 0.49 (1.78%)
26-Jul-23
27.76 -0.23 (-0.82%)
27-Jul-23
28.00 0.24 (0.86%)
|
73.79 |
29.40 |
26.60 |
27.51 |
| Shree Cements
|
24,175.95 |
23,883.10 |
24021.50 |
138.40 |
0.58 |
1029
|
24380.58 |
24680.35 |
24668.65 |
24199.00 |
54.38 |
4.74 |
21-Jul-23
23094.80 -313.2 (-1.34%)
24-Jul-23
23227.20 132.4 (0.57%)
25-Jul-23
23679.50 452.3 (1.95%)
26-Jul-23
24270.15 590.65 (2.49%)
27-Jul-23
23885.80 -384.35 (-1.58%)
|
38.38 |
26,274.35 |
21,497.25 |
24082.46 |
| Asian Paints
|
3,394.25 |
3,364.80 |
3384.40 |
19.60 |
0.58 |
15868 |
3381.53 |
3297.97 |
3021.18 |
3051.96 |
70.7 |
20.83 |
21-Jul-23
3516.85 -6.85 (-0.19%)
24-Jul-23
3542.10 25.25 (0.72%)
25-Jul-23
3400.10 -142 (-4.01%)
26-Jul-23
3371.85 -28.25 (-0.83%)
27-Jul-23
3370.95 -0.9 (-0.03%)
|
50.67 |
3,708.00 |
3,033.90 |
3377.90 |
| Saurashtra Cem
|
62.87 |
61.80 |
62.16 |
0.36 |
0.58 |
15344
|
61.14 |
62.62 |
57.87 |
58.44 |
-44.4 |
1.22 |
21-Jul-23
60.99 -1.62 (-2.59%)
24-Jul-23
58.93 -2.06 (-3.38%)
25-Jul-23
62.38 3.45 (5.85%)
27-Jul-23
62.38 -1 (-1.58%)
|
84.51 |
74.85 |
49.91 |
62.22 |
| Cochin Minerals
|
343.80 |
337.75 |
339.70 |
1.95 |
0.58 |
5818 |
325.60 |
331.68 |
299.57 |
290.04 |
4.71 |
1.82 |
21-Jul-23
341.85 -3.55 (-1.03%)
24-Jul-23
332.30 -9.55 (-2.79%)
25-Jul-23
331.75 -0.55 (-0.17%)
26-Jul-23
335.15 3.4 (1.02%)
27-Jul-23
336.80 1.65 (0.49%)
|
46.32 |
404.15 |
269.45 |
340.97 |
| ITI
|
114.25 |
112.20 |
112.85 |
0.65 |
0.58 |
17842 |
108.80 |
108.30 |
101.74 |
103.66 |
-30.09 |
4.27 |
21-Jul-23
109.80 0.75 (0.69%)
24-Jul-23
109.90 0.1 (0.09%)
25-Jul-23
108.75 -1.15 (-1.05%)
26-Jul-23
108.65 -0.1 (-0.09%)
27-Jul-23
112.65 4 (3.68%)
|
36.65 |
135.15 |
90.15 |
113.00 |
| BCL Industries
|
464.95 |
449.05 |
451.65 |
2.60 |
0.58 |
4635 |
492.04 |
482.43 |
434.37 |
411.77 |
15.59 |
2.29 |
21-Jul-23
480.15 -0.35 (-0.07%)
24-Jul-23
482.75 2.6 (0.54%)
25-Jul-23
474.30 -8.45 (-1.75%)
26-Jul-23
470.05 -4.25 (-0.9%)
27-Jul-23
445.95 -24.1 (-5.13%)
|
49.72 |
535.10 |
356.80 |
452.20 |
| Valiant Comm
|
220.00 |
214.75 |
216.00 |
1.25 |
0.58 |
683
|
|
|
|
|
85.04 |
5.24 |
21-Jul-23
239.65 8.75 (3.79%)
24-Jul-23
224.55 -15.1 (-6.3%)
25-Jul-23
221.00 -3.55 (-1.58%)
26-Jul-23
219.00 -2 (-0.9%)
27-Jul-23
219.85 0.85 (0.39%)
|
100 |
230.80 |
208.90 |
217.56 |
| Prerna Infra
|
26.70 |
25.90 |
26.05 |
0.15 |
0.58 |
35625
|
25.72 |
25.66 |
25.32 |
26.92 |
9.44 |
1.04 |
21-Jul-23
30.54 1.67 (5.78%)
24-Jul-23
30.11 -0.43 (-1.41%)
25-Jul-23
27.66 -2.45 (-8.14%)
26-Jul-23
26.56 -1.1 (-3.98%)
27-Jul-23
26.03 -0.53 (-2%)
|
93.80 |
31.23 |
20.83 |
26.17 |
| Smartlink Net
|
174.75 |
173.75 |
174.75 |
1.00 |
0.58 |
22 |
167.59 |
164.35 |
151.16 |
151.17 |
9.82 |
0.87 |
21-Jul-23
174.35 1.25 (0.72%)
24-Jul-23
170.90 -3.45 (-1.98%)
25-Jul-23
170.10 -0.8 (-0.47%)
26-Jul-23
171.75 1.65 (0.97%)
27-Jul-23
172.75 1 (0.58%)
|
45.00 |
207.30 |
138.20 |
174.47 |
| Prime Focus
|
115.30 |
112.65 |
113.30 |
0.65 |
0.58 |
4912
|
115.68 |
107.50 |
87.48 |
85.27 |
-138.17 |
2.17 |
21-Jul-23
116.20 -1.85 (-1.57%)
24-Jul-23
115.85 -0.35 (-0.3%)
25-Jul-23
116.75 0.9 (0.78%)
26-Jul-23
115.50 -1.25 (-1.07%)
27-Jul-23
113.80 -1.7 (-1.47%)
|
47.97 |
136.55 |
91.05 |
114.05 |
| Hindustan Media
|
66.85 |
63.63 |
64.00 |
0.37 |
0.58 |
6212 |
62.80 |
62.71 |
54.84 |
55.02 |
-9.92 |
0.32 |
21-Jul-23
67.51 3.21 (4.99%)
24-Jul-23
67.86 0.35 (0.52%)
25-Jul-23
67.00 -0.86 (-1.27%)
26-Jul-23
68.53 1.53 (2.28%)
27-Jul-23
66.18 -2.35 (-3.43%)
|
65.78 |
69.48 |
62.88 |
65.44 |
| Tribhovandas
|
92.80 |
90.00 |
90.52 |
0.52 |
0.58 |
38763
|
|
|
|
|
15.21 |
1.06 |
21-Jul-23
84.37 -1.25 (-1.46%)
24-Jul-23
83.61 -0.76 (-0.9%)
25-Jul-23
87.44 3.83 (4.58%)
26-Jul-23
89.32 1.88 (2.15%)
27-Jul-23
90.17 0.85 (0.95%)
|
40.85 |
108.20 |
72.14 |
91.09 |
| BFL Asset Finve
|
12.66 |
12.05 |
12.12 |
0.07 |
0.58 |
2801 |
12.49 |
13.05 |
15.65 |
16.93 |
33.67 |
1.01 |
21-Jul-23
12.58 -0.04 (-0.32%)
24-Jul-23
12.36 -0.22 (-1.75%)
25-Jul-23
12.40 0.04 (0.32%)
26-Jul-23
12.24 -0.16 (-1.29%)
|
100 |
12.85 |
11.63 |
12.32 |
| Alphalogic Tech
|
46.64 |
45.00 |
45.26 |
0.26 |
0.58 |
2892
|
46.85 |
44.92 |
38.77 |
38.88 |
83.81 |
8.57 |
21-Jul-23
45.18 -1.33 (-2.86%)
24-Jul-23
46.01 0.83 (1.84%)
25-Jul-23
45.65 -0.36 (-0.78%)
26-Jul-23
45.32 -0.33 (-0.72%)
27-Jul-23
45.53 0.21 (0.46%)
|
68.88 |
47.80 |
43.26 |
45.86 |
| AARTIPHARM
|
343.60 |
338.75 |
340.70 |
1.95 |
0.58 |
4179 |
360.96 |
364.21 |
0.00 |
0.00 |
0 |
2.15 |
21-Jul-23
337.35 -2.4 (-0.71%)
24-Jul-23
336.35 -1 (-0.3%)
25-Jul-23
342.45 6.1 (1.81%)
26-Jul-23
338.85 -3.6 (-1.05%)
27-Jul-23
339.10 0.25 (0.07%)
|
64.93 |
406.90 |
271.30 |
340.15 |
| Madras Fert
|
82.45 |
80.75 |
81.22 |
0.47 |
0.58 |
14168
|
77.80 |
74.64 |
68.60 |
64.82 |
7.06 |
-4.54 |
21-Jul-23
81.58 -0.31 (-0.38%)
24-Jul-23
81.96 0.38 (0.47%)
25-Jul-23
81.13 -0.83 (-1.01%)
26-Jul-23
81.98 0.85 (1.05%)
27-Jul-23
82.62 0.64 (0.78%)
|
32.30 |
99.14 |
66.10 |
81.35 |
| Torrent Pharma
|
2,036.15 |
1,977.20 |
1988.55 |
11.35 |
0.57 |
4732
|
|
|
|
|
64.27 |
10.61 |
21-Jul-23
1939.55 9.5 (0.49%)
24-Jul-23
1941.80 2.25 (0.12%)
25-Jul-23
1972.10 30.3 (1.56%)
26-Jul-23
1970.40 -1.7 (-0.09%)
27-Jul-23
1991.75 21.35 (1.08%)
|
49.04 |
2,190.90 |
1,792.60 |
2007.57 |
| Zensar Tech
|
497.00 |
484.20 |
486.95 |
2.75 |
0.57 |
84394 |
414.56 |
400.02 |
306.29 |
284.84 |
27.42 |
5.3 |
21-Jul-23
485.35 24.15 (5.24%)
24-Jul-23
467.60 -17.75 (-3.66%)
25-Jul-23
485.45 17.85 (3.82%)
26-Jul-23
483.80 -1.65 (-0.34%)
27-Jul-23
485.40 1.6 (0.33%)
|
24.48 |
582.45 |
388.35 |
490.70 |
| EFC
|
1,195.00 |
1,115.00 |
1121.40 |
6.40 |
0.57 |
403 |
943.01 |
926.14 |
791.42 |
617.79 |
1078.27 |
12.44 |
21-Jul-23
1097.90 52.25 (5%)
24-Jul-23
1152.75 54.85 (5%)
25-Jul-23
1169.70 16.95 (1.47%)
26-Jul-23
1146.90 -22.8 (-1.95%)
27-Jul-23
1170.45 23.55 (2.05%)
|
100 |
1,228.95 |
1,111.95 |
1125.81 |
| Sundaram-Clayto
|
5,123.90 |
5,071.75 |
5100.65 |
28.90 |
0.57 |
288
|
4847.65 |
4638.55 |
2458.50 |
1854.63 |
37.85 |
14.52 |
21-Jul-23
4926.50 -104.65 (-2.08%)
24-Jul-23
5016.85 90.35 (1.83%)
25-Jul-23
5214.50 197.65 (3.94%)
26-Jul-23
5085.15 -129.35 (-2.48%)
27-Jul-23
5093.70 8.55 (0.17%)
|
62.53 |
6,112.40 |
4,075.00 |
5091.68 |
| Shipping Corp
|
98.40 |
97.15 |
97.70 |
0.55 |
0.57 |
38199
|
100.87 |
100.08 |
112.35 |
116.55 |
5.49 |
0.71 |
21-Jul-23
98.40 0.15 (0.15%)
24-Jul-23
98.20 -0.2 (-0.2%)
25-Jul-23
97.85 -0.35 (-0.36%)
27-Jul-23
97.45 -0.4 (-0.41%)
|
58.68 |
116.90 |
78.00 |
97.70 |
| Ador Fontech
|
128.40 |
123.00 |
123.70 |
0.70 |
0.57 |
25411 |
114.92 |
112.95 |
95.06 |
91.12 |
18.8 |
2.91 |
21-Jul-23
122.75 -0.65 (-0.53%)
24-Jul-23
122.50 -0.25 (-0.2%)
25-Jul-23
122.75 0.25 (0.2%)
26-Jul-23
124.75 2 (1.63%)
27-Jul-23
126.15 1.4 (1.12%)
|
85.06 |
151.35 |
100.95 |
124.63 |
| BLS Infotech
|
1.77 |
1.74 |
1.75 |
0.01 |
0.57 |
431805 |
1.88 |
1.89 |
2.23 |
2.45 |
0 |
1.88 |
24-Jul-23
1.80 -0.02 (-1.1%)
26-Jul-23
1.78 -0.02 (-1.11%)
27-Jul-23
1.76 -0.02 (-1.12%)
|
77.53 |
2.11 |
1.41 |
1.74 |
| Taj GVK Hotels
|
265.90 |
261.50 |
263.00 |
1.50 |
0.57 |
2255
|
|
|
|
|
20.66 |
3.48 |
21-Jul-23
264.35 -6.25 (-2.31%)
24-Jul-23
266.95 2.6 (0.98%)
25-Jul-23
263.20 -3.75 (-1.4%)
26-Jul-23
264.10 0.9 (0.34%)
27-Jul-23
263.85 -0.25 (-0.09%)
|
42.50 |
316.60 |
211.10 |
262.90 |
| Triveni Turbine
|
400.95 |
397.00 |
399.25 |
2.25 |
0.57 |
10933
|
|
|
|
|
87.55 |
20.31 |
21-Jul-23
406.15 1.35 (0.33%)
24-Jul-23
399.85 -6.3 (-1.55%)
25-Jul-23
404.25 4.4 (1.1%)
26-Jul-23
404.55 0.3 (0.07%)
27-Jul-23
400.40 -4.15 (-1.03%)
|
55.07 |
480.45 |
320.35 |
399.20 |
| India Pesticide
|
220.90 |
218.05 |
219.30 |
1.25 |
0.57 |
1380 |
222.66 |
222.90 |
223.83 |
234.38 |
17.47 |
3.26 |
21-Jul-23
222.05 -2.45 (-1.09%)
24-Jul-23
223.15 1.1 (0.5%)
25-Jul-23
219.90 -3.25 (-1.46%)
26-Jul-23
220.30 0.4 (0.18%)
27-Jul-23
218.85 -1.45 (-0.66%)
|
63.52 |
262.60 |
175.10 |
219.57 |
| APTUS VALUE
|
274.05 |
270.90 |
272.45 |
1.55 |
0.57 |
10704 |
259.80 |
263.28 |
265.01 |
277.25 |
31.98 |
4.91 |
21-Jul-23
272.55 6.2 (2.33%)
24-Jul-23
271.60 -0.95 (-0.35%)
25-Jul-23
275.35 3.75 (1.38%)
26-Jul-23
269.85 -5.5 (-2%)
27-Jul-23
272.95 3.1 (1.15%)
|
54.00 |
327.50 |
218.40 |
272.71 |
| Ambuja Cements
|
456.50 |
448.00 |
450.50 |
2.50 |
0.56 |
178438 |
431.81 |
433.23 |
420.20 |
453.00 |
43.48 |
3.81 |
21-Jul-23
416.15 -4.55 (-1.08%)
24-Jul-23
422.55 6.4 (1.54%)
25-Jul-23
440.25 17.7 (4.19%)
26-Jul-23
443.50 3.25 (0.74%)
27-Jul-23
449.90 6.4 (1.44%)
|
41.04 |
494.85 |
404.95 |
452.56 |
| Polyplex Corp
|
1,247.95 |
1,226.00 |
1232.85 |
6.85 |
0.56 |
7987
|
1310.32 |
1336.83 |
1393.55 |
1484.97 |
13.14 |
5.58 |
21-Jul-23
1285.65 -13.9 (-1.07%)
24-Jul-23
1272.95 -12.7 (-0.99%)
25-Jul-23
1251.00 -21.95 (-1.72%)
26-Jul-23
1248.05 -2.95 (-0.24%)
27-Jul-23
1236.85 -11.2 (-0.9%)
|
58.18 |
1,484.20 |
989.50 |
1231.97 |
| Royale Manor
|
36.98 |
36.00 |
36.20 |
0.20 |
0.56 |
1045
|
36.67 |
36.08 |
30.02 |
28.43 |
18.01 |
1.32 |
21-Jul-23
38.51 1.02 (2.72%)
24-Jul-23
38.68 0.17 (0.44%)
25-Jul-23
36.82 -1.86 (-4.81%)
26-Jul-23
37.07 0.25 (0.68%)
27-Jul-23
37.33 0.26 (0.7%)
|
100 |
39.19 |
35.47 |
36.24 |
| GRM Overseas
|
184.00 |
179.00 |
180.00 |
1.00 |
0.56 |
1824 |
176.33 |
177.35 |
244.78 |
275.50 |
20.16 |
4.23 |
21-Jul-23
185.80 -1.95 (-1.04%)
24-Jul-23
184.20 -1.6 (-0.86%)
25-Jul-23
182.65 -1.55 (-0.84%)
26-Jul-23
181.55 -1.1 (-0.6%)
27-Jul-23
182.85 1.3 (0.72%)
|
59.83 |
201.10 |
164.60 |
180.64 |
| Sun TV Network
|
554.50 |
534.65 |
537.65 |
3.00 |
0.56 |
87878
|
|
|
|
|
12.65 |
2.32 |
21-Jul-23
526.70 12.95 (2.52%)
24-Jul-23
541.05 14.35 (2.72%)
25-Jul-23
538.85 -2.2 (-0.41%)
26-Jul-23
540.30 1.45 (0.27%)
27-Jul-23
530.30 -10 (-1.85%)
|
40.59 |
583.30 |
477.30 |
546.28 |
| ZFCVINDIA
|
12,273.65 |
11,943.85 |
12011.10 |
67.25 |
0.56 |
86
|
|
|
|
|
71.72 |
9.46 |
21-Jul-23
12230.65 -52.25 (-0.43%)
24-Jul-23
12080.40 -150.25 (-1.23%)
25-Jul-23
11969.35 -111.05 (-0.92%)
26-Jul-23
11970.85 1.5 (0.01%)
27-Jul-23
11968.30 -2.55 (-0.02%)
|
66.14 |
14,361.95 |
9,574.65 |
12134.98 |
| RHI Magnesita
|
653.70 |
639.45 |
643.00 |
3.55 |
0.56 |
12586
|
637.44 |
650.94 |
690.03 |
695.61 |
-31.11 |
4.53 |
21-Jul-23
611.35 -1.4 (-0.23%)
24-Jul-23
620.45 9.1 (1.49%)
25-Jul-23
623.85 3.4 (0.55%)
26-Jul-23
614.15 -9.7 (-1.55%)
27-Jul-23
636.55 22.4 (3.65%)
|
49.31 |
763.85 |
509.25 |
646.01 |
| Bharat Dynamics
|
1,213.05 |
1,195.20 |
1201.90 |
6.70 |
0.56 |
3612 |
1156.45 |
1133.81 |
1004.31 |
989.71 |
62.57 |
6.86 |
21-Jul-23
1178.75 4.35 (0.37%)
24-Jul-23
1176.55 -2.2 (-0.19%)
25-Jul-23
1194.05 17.5 (1.49%)
26-Jul-23
1198.15 4.1 (0.34%)
27-Jul-23
1201.85 3.7 (0.31%)
|
35.51 |
1,442.20 |
961.50 |
1202.55 |
| Adani Total Gas
|
662.00 |
653.30 |
656.95 |
3.65 |
0.56 |
47103 |
648.21 |
669.19 |
1379.02 |
1920.27 |
136.3 |
24.6 |
21-Jul-23
636.10 -3.75 (-0.59%)
24-Jul-23
630.95 -5.15 (-0.81%)
25-Jul-23
662.45 31.5 (4.99%)
26-Jul-23
663.75 1.3 (0.2%)
27-Jul-23
654.60 -9.15 (-1.38%)
|
53.04 |
687.30 |
621.90 |
658.05 |
| Chemcon Special
|
270.10 |
267.25 |
268.75 |
1.50 |
0.56 |
726 |
272.06 |
272.62 |
271.42 |
292.68 |
17.87 |
2.15 |
21-Jul-23
268.25 0.3 (0.11%)
24-Jul-23
266.65 -1.6 (-0.6%)
25-Jul-23
266.05 -0.6 (-0.23%)
26-Jul-23
269.05 3 (1.13%)
27-Jul-23
268.20 -0.85 (-0.32%)
|
48.57 |
321.80 |
214.60 |
268.98 |
| Dharmaj Crop
|
172.00 |
168.20 |
169.15 |
0.95 |
0.56 |
4192 |
172.90 |
172.62 |
173.60 |
0.00 |
0 |
1.78 |
21-Jul-23
168.80 -2.1 (-1.23%)
24-Jul-23
166.80 -2 (-1.18%)
25-Jul-23
167.30 0.5 (0.3%)
26-Jul-23
169.40 2.1 (1.26%)
27-Jul-23
170.55 1.15 (0.68%)
|
60.68 |
204.65 |
136.45 |
169.48 |
| URAVI
|
250.60 |
248.60 |
250.00 |
1.40 |
0.56 |
3232
|
|
|
|
|
0 |
12.78 |
21-Jul-23
253.55 0.3 (0.12%)
24-Jul-23
252.45 -1.1 (-0.43%)
25-Jul-23
246.45 -6 (-2.38%)
26-Jul-23
250.15 3.7 (1.5%)
27-Jul-23
250.25 0.1 (0.04%)
|
59.73 |
262.75 |
237.75 |
250.00 |
| CESC
|
77.25 |
75.90 |
76.32 |
0.42 |
0.55 |
69347 |
73.87 |
72.55 |
72.09 |
73.21 |
16.31 |
1.02 |
21-Jul-23
74.91 -0.09 (-0.12%)
24-Jul-23
74.82 -0.09 (-0.12%)
25-Jul-23
74.98 0.16 (0.21%)
26-Jul-23
76.42 1.44 (1.92%)
27-Jul-23
76.28 -0.14 (-0.18%)
|
74.21 |
91.53 |
61.03 |
76.55 |
| India Glycols
|
624.95 |
606.00 |
609.35 |
3.35 |
0.55 |
2269 |
613.25 |
617.93 |
630.97 |
669.32 |
19.11 |
1.19 |
21-Jul-23
607.05 2.2 (0.36%)
24-Jul-23
609.30 2.25 (0.37%)
25-Jul-23
608.45 -0.85 (-0.14%)
26-Jul-23
609.70 1.25 (0.21%)
27-Jul-23
609.75 0.05 (0.01%)
|
61.72 |
731.70 |
487.80 |
608.39 |
| Ramco Cements
|
886.00 |
871.25 |
876.00 |
4.75 |
0.55 |
79363
|
922.89 |
913.22 |
787.70 |
764.87 |
60.25 |
3.05 |
21-Jul-23
887.30 -19.3 (-2.13%)
24-Jul-23
882.10 -5.2 (-0.59%)
25-Jul-23
895.95 13.85 (1.57%)
26-Jul-23
888.65 -7.3 (-0.81%)
27-Jul-23
879.95 -8.7 (-0.98%)
|
43.35 |
967.90 |
792.00 |
878.60 |
| Pil Italica
|
9.30 |
9.05 |
9.10 |
0.05 |
0.55 |
12091
|
9.26 |
9.03 |
8.04 |
8.02 |
53.53 |
3.07 |
21-Jul-23
8.90 -0.09 (-1%)
24-Jul-23
8.80 -0.1 (-1.12%)
25-Jul-23
9.10 0.3 (3.41%)
26-Jul-23
9.18 0.08 (0.88%)
27-Jul-23
9.23 0.05 (0.54%)
|
73.91 |
9.69 |
8.77 |
9.12 |
| Thomas Cook
|
83.99 |
82.51 |
82.96 |
0.45 |
0.55 |
6501
|
|
|
|
|
2765.33 |
2.2 |
21-Jul-23
84.16 0.24 (0.29%)
24-Jul-23
83.52 -0.64 (-0.76%)
25-Jul-23
83.98 0.46 (0.55%)
26-Jul-23
83.18 -0.8 (-0.95%)
27-Jul-23
82.92 -0.26 (-0.31%)
|
63.79 |
99.50 |
66.34 |
83.02 |
| Abbott India
|
23,875.00 |
23,646.70 |
23775.80 |
129.10 |
0.55 |
143 |
23170.52 |
22587.11 |
21836.21 |
21258.63 |
53.21 |
15.84 |
21-Jul-23
23187.15 -477.15 (-2.02%)
24-Jul-23
23201.60 14.45 (0.06%)
25-Jul-23
22954.10 -247.5 (-1.07%)
26-Jul-23
22940.45 -13.65 (-0.06%)
27-Jul-23
23612.30 671.85 (2.93%)
|
45.68 |
25,973.50 |
21,251.10 |
23728.09 |
| Gokaldas Export
|
539.95 |
532.10 |
535.05 |
2.95 |
0.55 |
8543 |
509.26 |
479.06 |
408.66 |
399.54 |
18.19 |
3.63 |
21-Jul-23
533.75 -2.05 (-0.38%)
24-Jul-23
529.85 -3.9 (-0.73%)
25-Jul-23
534.25 4.4 (0.83%)
26-Jul-23
533.35 -0.9 (-0.17%)
27-Jul-23
534.40 1.05 (0.2%)
|
44.56 |
641.25 |
427.55 |
535.53 |
| DLF
|
513.00 |
505.00 |
507.80 |
2.80 |
0.55 |
77629 |
492.90 |
488.67 |
415.90 |
409.35 |
56.05 |
4.36 |
21-Jul-23
500.80 -3.85 (-0.76%)
24-Jul-23
493.75 -7.05 (-1.41%)
25-Jul-23
479.85 -13.9 (-2.82%)
26-Jul-23
487.30 7.45 (1.55%)
27-Jul-23
510.15 22.85 (4.69%)
|
37.18 |
561.15 |
459.15 |
509.49 |
| Vishal Fabrics
|
16.70 |
16.49 |
16.58 |
0.09 |
0.55 |
21448
|
|
|
|
|
6.21 |
0.84 |
21-Jul-23
16.89 0.07 (0.42%)
24-Jul-23
16.58 -0.31 (-1.84%)
25-Jul-23
16.45 -0.13 (-0.78%)
26-Jul-23
16.55 0.1 (0.61%)
27-Jul-23
16.49 -0.06 (-0.36%)
|
66.49 |
19.78 |
13.20 |
16.61 |
| VRL Logistics
|
748.90 |
740.00 |
744.10 |
4.10 |
0.55 |
1287
|
|
|
|
|
20.14 |
6.68 |
21-Jul-23
734.40 1.1 (0.15%)
24-Jul-23
734.30 -0.1 (-0.01%)
25-Jul-23
746.55 12.25 (1.67%)
26-Jul-23
749.30 2.75 (0.37%)
27-Jul-23
744.95 -4.35 (-0.58%)
|
64.02 |
893.90 |
596.00 |
743.88 |
| Dev Information
|
129.00 |
127.55 |
128.25 |
0.70 |
0.55 |
180 |
136.48 |
132.50 |
114.03 |
0.00 |
32.55 |
4.25 |
21-Jul-23
129.00 -1.4 (-1.07%)
25-Jul-23
128.00 -1 (-0.78%)
26-Jul-23
127.00 -1 (-0.78%)
27-Jul-23
128.30 1.3 (1.02%)
|
52.55 |
134.70 |
121.90 |
128.06 |
| Dev Information
|
129.00 |
127.55 |
128.25 |
0.70 |
0.55 |
180 |
136.48 |
132.50 |
114.03 |
0.00 |
32.55 |
6.69 |
21-Jul-23
129.00 -1.4 (-1.07%)
25-Jul-23
128.00 -1 (-0.78%)
26-Jul-23
127.00 -1 (-0.78%)
27-Jul-23
128.30 1.3 (1.02%)
|
52.55 |
134.70 |
121.90 |
128.06 |
| Goodyear
|
1,424.85 |
1,408.55 |
1416.15 |
7.60 |
0.54 |
3099 |
1268.21 |
1247.31 |
1140.56 |
1122.34 |
26.59 |
5.42 |
21-Jul-23
1383.90 24.2 (1.78%)
24-Jul-23
1428.70 44.8 (3.24%)
25-Jul-23
1436.85 8.15 (0.57%)
26-Jul-23
1398.45 -38.4 (-2.67%)
27-Jul-23
1415.65 17.2 (1.23%)
|
45.30 |
1,698.75 |
1,132.55 |
1416.82 |
| Hind Adhesives
|
191.65 |
186.50 |
187.50 |
1.00 |
0.54 |
424 |
190.02 |
194.78 |
222.50 |
254.49 |
19.7 |
1.61 |
21-Jul-23
193.65 0.2 (0.1%)
24-Jul-23
191.60 -2.05 (-1.06%)
25-Jul-23
190.85 -0.75 (-0.39%)
26-Jul-23
188.20 -2.65 (-1.39%)
27-Jul-23
190.40 2.2 (1.17%)
|
82.27 |
228.45 |
152.35 |
187.80 |
| Rama Phosphates
|
246.55 |
240.25 |
241.55 |
1.30 |
0.54 |
2264
|
235.60 |
217.39 |
219.27 |
233.50 |
10.44 |
1.38 |
21-Jul-23
247.95 9.75 (4.09%)
24-Jul-23
244.85 -3.1 (-1.25%)
25-Jul-23
243.15 -1.7 (-0.69%)
26-Jul-23
243.25 0.1 (0.04%)
27-Jul-23
246.00 2.75 (1.13%)
|
51.93 |
295.20 |
196.80 |
243.85 |
| Marksans Pharma
|
119.21 |
114.38 |
115.00 |
0.62 |
0.54 |
252346
|
|
|
|
|
50.66 |
4.69 |
21-Jul-23
109.50 0.6 (0.55%)
24-Jul-23
105.51 -3.99 (-3.64%)
25-Jul-23
105.87 0.36 (0.34%)
26-Jul-23
116.07 10.2 (9.63%)
27-Jul-23
118.52 2.45 (2.11%)
|
25.17 |
142.22 |
94.82 |
116.25 |
| NMDC
|
112.10 |
110.95 |
111.55 |
0.60 |
0.54 |
338397
|
108.61 |
108.04 |
113.39 |
114.99 |
5.92 |
1.46 |
24-Jul-23
110.95 -0.05 (-0.05%)
25-Jul-23
112.30 1.35 (1.22%)
26-Jul-23
112.35 0.05 (0.04%)
27-Jul-23
112.25 -0.1 (-0.09%)
|
46.48 |
123.45 |
101.05 |
111.52 |
| DCB Bank
|
131.85 |
128.55 |
129.25 |
0.70 |
0.54 |
103271 |
122.49 |
120.45 |
115.69 |
116.12 |
8.66 |
1.05 |
21-Jul-23
123.70 -0.9 (-0.72%)
24-Jul-23
124.80 1.1 (0.89%)
25-Jul-23
125.15 0.35 (0.28%)
26-Jul-23
125.85 0.7 (0.56%)
27-Jul-23
129.70 3.85 (3.06%)
|
61.45 |
155.60 |
103.80 |
130.38 |
| PNC Infratech
|
347.70 |
342.55 |
344.40 |
1.85 |
0.54 |
6565
|
339.88 |
330.25 |
310.53 |
300.23 |
14.45 |
2.24 |
21-Jul-23
350.85 0.55 (0.16%)
24-Jul-23
349.35 -1.5 (-0.43%)
25-Jul-23
349.60 0.25 (0.07%)
26-Jul-23
349.95 0.35 (0.1%)
27-Jul-23
345.00 -4.95 (-1.41%)
|
55.02 |
414.00 |
276.00 |
344.77 |
| Adani Trans
|
828.00 |
809.60 |
813.95 |
4.35 |
0.54 |
150490 |
781.41 |
799.08 |
1232.13 |
1682.69 |
531.99 |
8.79 |
21-Jul-23
775.15 -5.2 (-0.67%)
24-Jul-23
773.40 -1.75 (-0.23%)
25-Jul-23
834.80 61.4 (7.94%)
26-Jul-23
814.40 -20.4 (-2.44%)
27-Jul-23
805.30 -9.1 (-1.12%)
|
44.57 |
885.80 |
724.80 |
819.09 |
| Ujjivan Small
|
45.68 |
44.28 |
44.52 |
0.24 |
0.54 |
2132249
|
|
|
|
|
7.91 |
3.12 |
21-Jul-23
42.85 0.38 (0.89%)
24-Jul-23
42.67 -0.18 (-0.42%)
25-Jul-23
44.01 1.34 (3.14%)
26-Jul-23
42.66 -1.35 (-3.07%)
27-Jul-23
44.10 1.44 (3.38%)
|
30.07 |
52.92 |
35.28 |
45.08 |
| Railtel
|
165.45 |
158.25 |
159.10 |
0.85 |
0.54 |
231204
|
137.87 |
132.10 |
120.62 |
121.87 |
27.24 |
3.12 |
21-Jul-23
155.10 10.2 (7.04%)
24-Jul-23
159.45 4.35 (2.8%)
25-Jul-23
167.25 7.8 (4.89%)
26-Jul-23
167.10 -0.15 (-0.09%)
27-Jul-23
168.00 0.9 (0.54%)
|
32.29 |
201.60 |
134.40 |
160.79 |
| Softtech Engine
|
153.65 |
148.20 |
149.00 |
0.80 |
0.54 |
452
|
149.09 |
146.38 |
155.76 |
156.73 |
26.09 |
1.39 |
21-Jul-23
147.05 -3.25 (-2.16%)
24-Jul-23
146.95 -0.1 (-0.07%)
25-Jul-23
148.70 1.75 (1.19%)
26-Jul-23
149.85 1.15 (0.77%)
27-Jul-23
151.15 1.3 (0.87%)
|
60.75 |
181.35 |
120.95 |
148.74 |
| Dhyaani Tile
|
64.60 |
64.25 |
64.60 |
0.35 |
0.54 |
3000
|
95.45 |
117.54 |
89.27 |
85.64 |
0 |
2.3 |
21-Jul-23
66.00 0.5 (0.76%)
24-Jul-23
64.00 -2 (-3.03%)
25-Jul-23
65.95 1.95 (3.05%)
26-Jul-23
63.45 -2.5 (-3.79%)
27-Jul-23
61.55 -1.9 (-2.99%)
|
33.33 |
64.60 |
58.50 |
64.48 |
| Morepen Lab
|
31.25 |
30.46 |
30.62 |
0.16 |
0.53 |
368586
|
30.01 |
28.56 |
28.66 |
28.75 |
34.02 |
2.01 |
21-Jul-23
29.22 -0.35 (-1.18%)
24-Jul-23
29.12 -0.1 (-0.34%)
25-Jul-23
28.76 -0.36 (-1.24%)
26-Jul-23
29.10 0.34 (1.18%)
27-Jul-23
30.33 1.23 (4.23%)
|
30.00 |
36.39 |
24.27 |
30.80 |
| Raymond
|
1,911.20 |
1,873.90 |
1883.75 |
9.85 |
0.53 |
5931
|
1761.85 |
1693.24 |
1500.31 |
1450.41 |
30.55 |
5.57 |
21-Jul-23
1801.45 -23 (-1.26%)
24-Jul-23
1783.35 -18.1 (-1%)
25-Jul-23
1759.60 -23.75 (-1.33%)
26-Jul-23
1801.60 42 (2.39%)
27-Jul-23
1917.20 115.6 (6.42%)
|
26.83 |
2,300.60 |
1,533.80 |
1883.77 |
| Prism Johnson
|
125.45 |
123.75 |
124.40 |
0.65 |
0.53 |
8319
|
127.00 |
125.36 |
114.28 |
116.61 |
-106.32 |
5.19 |
24-Jul-23
123.45 1.4 (1.15%)
25-Jul-23
122.75 -0.7 (-0.57%)
26-Jul-23
125.15 2.4 (1.96%)
27-Jul-23
124.05 -1.1 (-0.88%)
|
47.87 |
148.85 |
99.25 |
124.27 |
| Timex Group Ind
|
162.70 |
159.00 |
159.85 |
0.85 |
0.53 |
14716
|
|
|
|
|
34.67 |
26.69 |
21-Jul-23
159.20 -3.55 (-2.18%)
24-Jul-23
161.05 1.85 (1.16%)
25-Jul-23
161.00 -0.05 (-0.03%)
26-Jul-23
160.70 -0.3 (-0.19%)
27-Jul-23
160.55 -0.15 (-0.09%)
|
100 |
192.65 |
128.45 |
160.28 |
| Elpro Int
|
64.32 |
62.67 |
63.00 |
0.33 |
0.53 |
9554 |
63.86 |
62.93 |
63.77 |
65.73 |
25.82 |
0.85 |
21-Jul-23
63.22 0.46 (0.73%)
24-Jul-23
64.49 1.27 (2.01%)
25-Jul-23
63.97 -0.52 (-0.81%)
26-Jul-23
63.27 -0.7 (-1.09%)
27-Jul-23
63.06 -0.21 (-0.33%)
|
57.34 |
75.67 |
50.45 |
63.14 |
| Lakshmi Elec
|
1,491.90 |
1,442.35 |
1450.00 |
7.65 |
0.53 |
1572 |
1281.89 |
1228.19 |
998.88 |
968.34 |
17.28 |
1.54 |
21-Jul-23
1329.25 33 (2.55%)
24-Jul-23
1395.40 66.15 (4.98%)
25-Jul-23
1374.25 -21.15 (-1.52%)
26-Jul-23
1442.95 68.7 (5%)
27-Jul-23
1473.85 30.9 (2.14%)
|
61.36 |
1,547.50 |
1,400.20 |
1464.61 |
| TGV Sraac
|
95.60 |
94.00 |
94.50 |
0.50 |
0.53 |
101868
|
|
|
|
|
2.8 |
0.97 |
21-Jul-23
97.53 -0.83 (-0.84%)
24-Jul-23
97.09 -0.44 (-0.45%)
25-Jul-23
95.48 -1.61 (-1.66%)
26-Jul-23
94.39 -1.09 (-1.14%)
27-Jul-23
94.94 0.55 (0.58%)
|
73.85 |
113.92 |
75.96 |
94.52 |
| AVT Natural
|
86.09 |
85.05 |
85.50 |
0.45 |
0.53 |
5414 |
89.54 |
90.23 |
92.24 |
96.82 |
17.34 |
2.96 |
21-Jul-23
85.71 -0.28 (-0.33%)
24-Jul-23
87.14 1.43 (1.67%)
25-Jul-23
86.91 -0.23 (-0.26%)
26-Jul-23
85.96 -0.95 (-1.09%)
27-Jul-23
85.61 -0.35 (-0.41%)
|
60.40 |
102.73 |
68.49 |
85.35 |
| Aurobindo Pharm
|
835.50 |
824.05 |
828.45 |
4.40 |
0.53 |
23595 |
733.47 |
696.30 |
560.69 |
544.01 |
39.45 |
2.71 |
21-Jul-23
779.40 7.05 (0.91%)
24-Jul-23
785.15 5.75 (0.74%)
25-Jul-23
787.55 2.4 (0.31%)
26-Jul-23
788.85 1.3 (0.17%)
27-Jul-23
835.20 46.35 (5.88%)
|
34.85 |
918.70 |
751.70 |
829.90 |
| Bhageria Dyeche
|
154.35 |
152.00 |
152.80 |
0.80 |
0.53 |
726 |
152.88 |
144.03 |
140.25 |
146.76 |
44.29 |
1.32 |
21-Jul-23
153.75 -2.4 (-1.54%)
24-Jul-23
153.50 -0.25 (-0.16%)
25-Jul-23
151.40 -2.1 (-1.37%)
26-Jul-23
153.25 1.85 (1.22%)
27-Jul-23
151.60 -1.65 (-1.08%)
|
58.03 |
181.90 |
121.30 |
153.36 |
| SPL Industries
|
65.27 |
64.40 |
64.74 |
0.34 |
0.53 |
7155
|
|
|
|
|
7.88 |
1 |
21-Jul-23
65.60 -0.82 (-1.23%)
24-Jul-23
65.00 -0.6 (-0.91%)
25-Jul-23
64.99 -0.01 (-0.02%)
27-Jul-23
65.01 0.02 (0.03%)
|
23.74 |
78.01 |
52.01 |
64.93 |
| Redington
|
183.05 |
180.20 |
181.15 |
0.95 |
0.53 |
50731
|
186.55 |
183.16 |
178.15 |
173.92 |
13.21 |
5.56 |
21-Jul-23
180.65 -0.5 (-0.28%)
24-Jul-23
180.80 0.15 (0.08%)
25-Jul-23
183.95 3.15 (1.74%)
26-Jul-23
179.65 -4.3 (-2.34%)
27-Jul-23
182.30 2.65 (1.48%)
|
67.29 |
218.75 |
145.85 |
181.28 |
| Valiant Organi
|
508.25 |
503.75 |
506.40 |
2.65 |
0.53 |
1015
|
|
|
|
|
18.2 |
2.07 |
21-Jul-23
508.40 -2.8 (-0.55%)
24-Jul-23
514.55 6.15 (1.21%)
25-Jul-23
506.35 -8.2 (-1.59%)
26-Jul-23
505.65 -0.7 (-0.14%)
27-Jul-23
503.85 -1.8 (-0.36%)
|
52.73 |
604.60 |
403.10 |
505.08 |
| Nureca
|
337.00 |
333.00 |
334.75 |
1.75 |
0.53 |
1300
|
358.72 |
357.84 |
369.44 |
446.38 |
-39.76 |
1.71 |
21-Jul-23
337.05 -3 (-0.88%)
24-Jul-23
335.50 -1.55 (-0.46%)
25-Jul-23
335.25 -0.25 (-0.07%)
26-Jul-23
335.55 0.3 (0.09%)
27-Jul-23
337.00 1.45 (0.43%)
|
18.84 |
353.85 |
320.15 |
334.90 |
| Diamines Chem
|
593.00 |
581.00 |
584.00 |
3.00 |
0.52 |
3649 |
612.48 |
619.34 |
506.24 |
504.12 |
13.53 |
4.24 |
21-Jul-23
607.30 1.35 (0.22%)
24-Jul-23
590.00 -17.3 (-2.85%)
25-Jul-23
601.20 11.2 (1.9%)
26-Jul-23
596.05 -5.15 (-0.86%)
27-Jul-23
585.45 -10.6 (-1.78%)
|
74.32 |
702.50 |
468.40 |
585.50 |
| Honda India PP
|
2,170.00 |
2,157.75 |
2169.00 |
11.25 |
0.52 |
431
|
2177.31 |
2196.64 |
2164.60 |
2157.01 |
25.86 |
2.99 |
21-Jul-23
2154.50 -4.55 (-0.21%)
24-Jul-23
2121.85 -32.65 (-1.52%)
25-Jul-23
2150.30 28.45 (1.34%)
26-Jul-23
2142.50 -7.8 (-0.36%)
27-Jul-23
2160.50 18 (0.84%)
|
54.23 |
2,592.60 |
1,728.40 |
2167.28 |
| NRB Bearings
|
252.55 |
248.30 |
249.60 |
1.30 |
0.52 |
7159
|
207.85 |
191.04 |
159.66 |
159.21 |
28.2 |
3.77 |
21-Jul-23
229.90 -0.35 (-0.15%)
24-Jul-23
249.80 19.9 (8.66%)
25-Jul-23
249.00 -0.8 (-0.32%)
26-Jul-23
249.10 0.1 (0.04%)
27-Jul-23
250.55 1.45 (0.58%)
|
44.80 |
300.65 |
200.45 |
249.76 |
| Cella Space Ltd
|
8.49 |
7.73 |
7.77 |
0.04 |
0.52 |
12772
|
|
|
|
|
15.54 |
-0.74 |
21-Jul-23
8.10 -0.37 (-4.37%)
24-Jul-23
8.30 0.2 (2.47%)
25-Jul-23
8.21 -0.09 (-1.08%)
26-Jul-23
8.04 -0.17 (-2.07%)
27-Jul-23
8.09 0.05 (0.62%)
|
100 |
8.49 |
7.69 |
8.26 |
| Kamdhenu
|
309.00 |
300.45 |
302.00 |
1.55 |
0.52 |
6580 |
317.48 |
317.34 |
339.32 |
308.86 |
19.83 |
4.88 |
21-Jul-23
315.35 -1.7 (-0.54%)
24-Jul-23
312.05 -3.3 (-1.05%)
25-Jul-23
311.05 -1 (-0.32%)
26-Jul-23
310.25 -0.8 (-0.26%)
27-Jul-23
306.25 -4 (-1.29%)
|
23.79 |
367.50 |
245.00 |
304.67 |
| Religare Enterp
|
168.75 |
164.55 |
165.40 |
0.85 |
0.52 |
11706
|
172.54 |
170.67 |
162.94 |
166.36 |
-516.88 |
2.5 |
21-Jul-23
164.95 -3.3 (-1.96%)
24-Jul-23
169.15 4.2 (2.55%)
25-Jul-23
166.90 -2.25 (-1.33%)
26-Jul-23
169.35 2.45 (1.47%)
27-Jul-23
167.80 -1.55 (-0.92%)
|
52.24 |
201.35 |
134.25 |
166.83 |
| Haria Apparels
|
4.19 |
3.81 |
3.83 |
0.02 |
0.52 |
5127 |
4.13 |
4.23 |
4.46 |
4.77 |
4.97 |
1.33 |
21-Jul-23
4.07 0.07 (1.75%)
24-Jul-23
4.03 -0.04 (-0.98%)
25-Jul-23
3.99 -0.04 (-0.99%)
26-Jul-23
3.87 -0.12 (-3.01%)
27-Jul-23
4.00 0.13 (3.36%)
|
74.84 |
4.20 |
3.80 |
4.00 |
| SAB Industries
|
98.62 |
96.50 |
97.00 |
0.50 |
0.52 |
650
|
91.67 |
85.84 |
81.46 |
82.32 |
16.99 |
0.67 |
21-Jul-23
97.59 0.57 (0.59%)
24-Jul-23
98.09 0.5 (0.51%)
25-Jul-23
104.28 6.19 (6.31%)
26-Jul-23
98.91 -5.37 (-5.15%)
27-Jul-23
98.62 -0.29 (-0.29%)
|
45.26 |
118.34 |
78.90 |
97.04 |
| Kaya
|
365.05 |
348.20 |
350.00 |
1.80 |
0.52 |
3216 |
342.90 |
339.39 |
313.60 |
321.67 |
-5.35 |
35.07 |
21-Jul-23
350.55 -0.35 (-0.1%)
24-Jul-23
348.85 -1.7 (-0.48%)
25-Jul-23
346.30 -2.55 (-0.73%)
26-Jul-23
350.05 3.75 (1.08%)
27-Jul-23
362.60 12.55 (3.59%)
|
59.90 |
435.10 |
290.10 |
353.60 |
| Fine Organics
|
4,494.95 |
4,445.05 |
4468.00 |
22.95 |
0.52 |
4513 |
4790.96 |
4738.17 |
4794.02 |
5158.15 |
25.02 |
9 |
21-Jul-23
4707.95 -35.55 (-0.75%)
24-Jul-23
4688.95 -19 (-0.4%)
25-Jul-23
4666.25 -22.7 (-0.48%)
26-Jul-23
4722.50 56.25 (1.21%)
27-Jul-23
4463.00 -259.5 (-5.49%)
|
46.24 |
5,355.60 |
3,570.40 |
4466.63 |
| Maithan Alloys
|
1,112.90 |
1,088.85 |
1094.55 |
5.70 |
0.52 |
1002
|
1045.71 |
1016.86 |
971.70 |
968.04 |
7.47 |
1.17 |
21-Jul-23
1103.40 -16.35 (-1.46%)
24-Jul-23
1087.50 -15.9 (-1.44%)
25-Jul-23
1093.60 6.1 (0.56%)
26-Jul-23
1099.75 6.15 (0.56%)
27-Jul-23
1107.50 7.75 (0.7%)
|
42.63 |
1,329.00 |
886.00 |
1096.81 |
| SAIL
|
93.17 |
91.70 |
92.17 |
0.47 |
0.51 |
204743
|
88.16 |
86.16 |
85.33 |
84.61 |
19.99 |
0.73 |
21-Jul-23
90.10 0.22 (0.24%)
24-Jul-23
89.81 -0.29 (-0.32%)
25-Jul-23
92.19 2.38 (2.65%)
26-Jul-23
92.18 -0.01 (-0.01%)
27-Jul-23
92.46 0.28 (0.3%)
|
40.87 |
101.70 |
83.22 |
92.45 |
| HIL
|
2,874.25 |
2,829.75 |
2844.30 |
14.55 |
0.51 |
312 |
3017.96 |
2947.08 |
2668.58 |
2686.73 |
16.48 |
2.09 |
21-Jul-23
2915.00 -27.1 (-0.92%)
24-Jul-23
2874.75 -40.25 (-1.38%)
25-Jul-23
2866.40 -8.35 (-0.29%)
26-Jul-23
2803.75 -62.65 (-2.19%)
27-Jul-23
2861.95 58.2 (2.08%)
|
48.06 |
3,434.30 |
2,289.60 |
2850.35 |
| Mehta Housing
|
117.60 |
117.00 |
117.60 |
0.60 |
0.51 |
125
|
158.19 |
155.22 |
136.40 |
138.08 |
-186.67 |
7.16 |
20-Jul-23
117.45 -6.1 (-4.94%)
21-Jul-23
112.00 -5.45 (-4.64%)
24-Jul-23
112.25 0.25 (0.22%)
26-Jul-23
106.70 -5.55 (-4.94%)
27-Jul-23
112.00 5.3 (4.97%)
|
100 |
117.60 |
106.40 |
117.13 |
| Vimta Labs
|
518.75 |
506.85 |
509.45 |
2.60 |
0.51 |
6777
|
|
|
|
|
23.85 |
4.83 |
21-Jul-23
450.65 -1.35 (-0.3%)
24-Jul-23
444.30 -6.35 (-1.41%)
25-Jul-23
451.55 7.25 (1.63%)
26-Jul-23
484.35 32.8 (7.26%)
27-Jul-23
506.45 22.1 (4.56%)
|
40.00 |
607.70 |
405.20 |
511.70 |
| Kamat Hotels
|
230.00 |
225.05 |
226.20 |
1.15 |
0.51 |
2182 |
229.75 |
219.03 |
161.56 |
144.08 |
2.13 |
-13.79 |
21-Jul-23
244.35 3.35 (1.39%)
24-Jul-23
239.00 -5.35 (-2.19%)
25-Jul-23
235.05 -3.95 (-1.65%)
26-Jul-23
232.95 -2.1 (-0.89%)
27-Jul-23
231.20 -1.75 (-0.75%)
|
60.14 |
242.75 |
219.65 |
226.59 |
| Ambika Cotton
|
1,544.35 |
1,530.45 |
1538.30 |
7.85 |
0.51 |
210 |
1597.99 |
1564.85 |
1515.52 |
1529.08 |
7.87 |
1.08 |
21-Jul-23
1593.50 -0.2 (-0.01%)
24-Jul-23
1539.45 -54.05 (-3.39%)
25-Jul-23
1550.10 10.65 (0.69%)
26-Jul-23
1541.10 -9 (-0.58%)
27-Jul-23
1535.15 -5.95 (-0.39%)
|
48.53 |
1,842.15 |
1,228.15 |
1538.44 |
| Ahluwalia
|
720.50 |
701.15 |
704.70 |
3.55 |
0.51 |
613 |
654.27 |
621.25 |
542.94 |
516.41 |
24.32 |
3.84 |
21-Jul-23
685.40 8.3 (1.23%)
24-Jul-23
682.15 -3.25 (-0.47%)
25-Jul-23
678.60 -3.55 (-0.52%)
26-Jul-23
704.20 25.6 (3.77%)
27-Jul-23
708.40 4.2 (0.6%)
|
52.74 |
850.05 |
566.75 |
706.39 |
| Omaxe
|
47.51 |
46.96 |
47.20 |
0.24 |
0.51 |
310314
|
49.97 |
50.57 |
56.92 |
63.79 |
-4.47 |
0.85 |
21-Jul-23
49.45 0.24 (0.49%)
24-Jul-23
48.71 -0.74 (-1.5%)
25-Jul-23
48.07 -0.64 (-1.31%)
26-Jul-23
47.33 -0.74 (-1.54%)
27-Jul-23
46.96 -0.37 (-0.78%)
|
45.02 |
56.35 |
37.57 |
47.15 |
| Ashoka Buildcon
|
98.75 |
96.50 |
96.99 |
0.49 |
0.51 |
25671 |
86.31 |
83.52 |
82.50 |
81.10 |
4.06 |
0.81 |
21-Jul-23
92.82 0.28 (0.3%)
24-Jul-23
94.43 1.61 (1.73%)
25-Jul-23
97.44 3.01 (3.19%)
26-Jul-23
98.19 0.75 (0.77%)
27-Jul-23
98.46 0.27 (0.27%)
|
46.56 |
118.15 |
78.77 |
97.11 |
| Satia Ind
|
109.95 |
108.50 |
109.05 |
0.55 |
0.51 |
11514
|
113.14 |
112.22 |
117.90 |
124.17 |
5.67 |
1.49 |
21-Jul-23
111.25 -0.1 (-0.09%)
24-Jul-23
110.25 -1 (-0.9%)
25-Jul-23
110.15 -0.1 (-0.09%)
26-Jul-23
109.60 -0.55 (-0.5%)
27-Jul-23
109.00 -0.6 (-0.55%)
|
35.05 |
130.80 |
87.20 |
109.05 |
| IFL Enterprises
|
14.05 |
13.77 |
13.84 |
0.07 |
0.51 |
197094
|
14.83 |
14.22 |
12.96 |
12.07 |
692 |
2.05 |
21-Jul-23
14.03 -0.57 (-3.9%)
24-Jul-23
13.96 -0.07 (-0.5%)
25-Jul-23
14.00 0.04 (0.29%)
26-Jul-23
13.96 -0.04 (-0.29%)
27-Jul-23
13.94 -0.02 (-0.14%)
|
57.80 |
16.72 |
11.16 |
13.79 |
| IFL Enterprises
|
14.05 |
13.77 |
13.84 |
0.07 |
0.51 |
197094
|
14.83 |
14.22 |
12.96 |
12.07 |
692 |
12.7 |
21-Jul-23
14.03 -0.57 (-3.9%)
24-Jul-23
13.96 -0.07 (-0.5%)
25-Jul-23
14.00 0.04 (0.29%)
26-Jul-23
13.96 -0.04 (-0.29%)
27-Jul-23
13.94 -0.02 (-0.14%)
|
57.80 |
16.72 |
11.16 |
13.79 |
| Apollo Micro Sy
|
55.84 |
54.93 |
55.21 |
0.28 |
0.51 |
93164 |
51.57 |
44.82 |
35.70 |
32.79 |
67.33 |
0.36 |
21-Jul-23
58.69 1.05 (1.82%)
24-Jul-23
55.87 -2.82 (-4.8%)
25-Jul-23
58.14 2.27 (4.06%)
26-Jul-23
56.18 -1.96 (-3.37%)
27-Jul-23
55.00 -1.18 (-2.1%)
|
61.40 |
57.75 |
52.25 |
55.32 |
| Apollo Micro Sy
|
55.84 |
54.93 |
55.21 |
0.28 |
0.51 |
93164 |
51.57 |
44.82 |
35.70 |
32.79 |
67.33 |
3.98 |
21-Jul-23
58.69 1.05 (1.82%)
24-Jul-23
55.87 -2.82 (-4.8%)
25-Jul-23
58.14 2.27 (4.06%)
26-Jul-23
56.18 -1.96 (-3.37%)
27-Jul-23
55.00 -1.18 (-2.1%)
|
61.40 |
57.75 |
52.25 |
55.32 |
| Adani Green Ene
|
1,135.70 |
1,105.00 |
1110.60 |
5.60 |
0.51 |
61445 |
979.21 |
973.41 |
1076.55 |
1330.45 |
-536.52 |
76.86 |
21-Jul-23
995.40 10.35 (1.05%)
24-Jul-23
990.15 -5.25 (-0.53%)
25-Jul-23
1089.15 99 (10%)
26-Jul-23
1139.80 50.65 (4.65%)
27-Jul-23
1118.80 -21 (-1.84%)
|
30.34 |
1,230.65 |
1,006.95 |
1123.52 |
| Amin Tannery
|
2.05 |
1.98 |
1.99 |
0.01 |
0.51 |
46696
|
2.01 |
2.00 |
2.06 |
2.20 |
66.33 |
1.78 |
21-Jul-23
2.00 0.01 (0.5%)
24-Jul-23
1.99 -0.01 (-0.5%)
25-Jul-23
1.98 -0.01 (-0.5%)
26-Jul-23
1.95 -0.03 (-1.52%)
27-Jul-23
1.99 0.04 (2.05%)
|
100 |
2.08 |
1.90 |
2.01 |
| 360 ONE WAM
|
511.85 |
507.70 |
510.30 |
2.60 |
0.51 |
357 |
481.73 |
456.35 |
444.53 |
446.03 |
31.38 |
1.87 |
21-Jul-23
515.75 -5.45 (-1.05%)
24-Jul-23
521.15 5.4 (1.05%)
25-Jul-23
518.85 -2.3 (-0.44%)
26-Jul-23
513.10 -5.75 (-1.11%)
27-Jul-23
509.00 -4.1 (-0.8%)
|
61.35 |
610.80 |
407.20 |
510.81 |
| 360 ONE WAM
|
511.85 |
507.70 |
510.30 |
2.60 |
0.51 |
357 |
481.73 |
456.35 |
444.53 |
446.03 |
31.38 |
7.5 |
21-Jul-23
515.75 -5.45 (-1.05%)
24-Jul-23
521.15 5.4 (1.05%)
25-Jul-23
518.85 -2.3 (-0.44%)
26-Jul-23
513.10 -5.75 (-1.11%)
27-Jul-23
509.00 -4.1 (-0.8%)
|
61.35 |
610.80 |
407.20 |
510.81 |
| Sona BLW
|
604.95 |
559.80 |
562.65 |
2.85 |
0.51 |
265596
|
537.33 |
534.63 |
476.99 |
472.53 |
84.86 |
16.74 |
21-Jul-23
572.25 9.05 (1.61%)
24-Jul-23
580.85 8.6 (1.5%)
25-Jul-23
594.95 14.1 (2.43%)
26-Jul-23
597.25 2.3 (0.39%)
27-Jul-23
591.60 -5.65 (-0.95%)
|
53.65 |
709.90 |
473.30 |
576.46 |
| KSB Pumps
|
2,228.85 |
2,204.10 |
2215.15 |
11.05 |
0.50 |
180 |
2148.40 |
2147.00 |
2043.13 |
2021.81 |
42.76 |
7.05 |
21-Jul-23
2187.00 -13.7 (-0.62%)
24-Jul-23
2179.50 -7.5 (-0.34%)
25-Jul-23
2205.90 26.4 (1.21%)
26-Jul-23
2227.65 21.75 (0.99%)
27-Jul-23
2215.25 -12.4 (-0.56%)
|
45.69 |
2,658.30 |
1,772.20 |
2219.37 |
| Punjab Chemical
|
855.05 |
844.85 |
849.05 |
4.20 |
0.50 |
231
|
883.52 |
852.50 |
900.21 |
965.45 |
17.08 |
3.49 |
21-Jul-23
889.60 4.75 (0.54%)
24-Jul-23
877.25 -12.35 (-1.39%)
25-Jul-23
859.10 -18.15 (-2.07%)
26-Jul-23
854.35 -4.75 (-0.55%)
27-Jul-23
846.70 -7.65 (-0.9%)
|
66.88 |
1,016.00 |
677.40 |
849.26 |
| CNI Research
|
2.09 |
2.01 |
2.02 |
0.01 |
0.50 |
57908 |
2.18 |
2.22 |
2.33 |
2.41 |
12.63 |
2.32 |
21-Jul-23
2.05 0.02 (0.99%)
24-Jul-23
2.07 0.02 (0.98%)
25-Jul-23
2.02 -0.05 (-2.42%)
26-Jul-23
2.06 0.04 (1.98%)
27-Jul-23
2.04 -0.02 (-0.97%)
|
87.44 |
2.14 |
1.94 |
2.03 |
| Welspun India
|
101.87 |
100.10 |
100.60 |
0.50 |
0.50 |
60790
|
|
|
|
|
64.49 |
2.76 |
21-Jul-23
100.04 0.5 (0.5%)
24-Jul-23
100.71 0.67 (0.67%)
25-Jul-23
100.38 -0.33 (-0.33%)
26-Jul-23
100.66 0.28 (0.28%)
27-Jul-23
100.92 0.26 (0.26%)
|
46.51 |
121.10 |
80.74 |
100.86 |
| OM Infra
|
51.50 |
50.50 |
50.75 |
0.25 |
0.50 |
5641
|
49.07 |
46.67 |
41.87 |
40.68 |
14.58 |
0.67 |
21-Jul-23
48.43 -0.38 (-0.78%)
24-Jul-23
50.85 2.42 (5%)
25-Jul-23
51.78 0.93 (1.83%)
26-Jul-23
50.55 -1.23 (-2.38%)
27-Jul-23
50.11 -0.44 (-0.87%)
|
61.73 |
52.61 |
47.61 |
51.21 |
| JBM Auto
|
1,449.00 |
1,401.00 |
1408.00 |
7.00 |
0.50 |
5090 |
1278.98 |
1099.59 |
778.59 |
688.71 |
136.96 |
16.64 |
21-Jul-23
1406.05 4.65 (0.33%)
24-Jul-23
1354.90 -51.15 (-3.64%)
25-Jul-23
1414.45 59.55 (4.4%)
26-Jul-23
1437.70 23.25 (1.64%)
27-Jul-23
1428.40 -9.3 (-0.65%)
|
37.59 |
1,714.05 |
1,142.75 |
1415.30 |
| Astral Ltd
|
1,927.80 |
1,905.25 |
1914.85 |
9.60 |
0.50 |
12146 |
1903.52 |
1874.98 |
1597.61 |
1578.61 |
117.84 |
21.38 |
21-Jul-23
1922.15 33.1 (1.75%)
24-Jul-23
1891.40 -30.75 (-1.6%)
25-Jul-23
1886.50 -4.9 (-0.26%)
26-Jul-23
1892.10 5.6 (0.3%)
27-Jul-23
1900.95 8.85 (0.47%)
|
47.30 |
2,091.00 |
1,710.90 |
1919.32 |
| Insecticides
|
439.95 |
426.00 |
428.15 |
2.15 |
0.50 |
1268 |
440.21 |
444.43 |
517.64 |
573.29 |
20.12 |
1.46 |
21-Jul-23
437.50 -6.1 (-1.38%)
24-Jul-23
426.60 -10.9 (-2.49%)
25-Jul-23
426.65 0.05 (0.01%)
26-Jul-23
424.35 -2.3 (-0.54%)
27-Jul-23
428.90 4.55 (1.07%)
|
55.55 |
514.65 |
343.15 |
429.49 |
| Prozone Intu
|
26.14 |
25.78 |
25.91 |
0.13 |
0.50 |
14340
|
25.62 |
24.76 |
25.75 |
25.06 |
61.69 |
0.57 |
21-Jul-23
26.34 -0.46 (-1.72%)
24-Jul-23
26.33 -0.01 (-0.04%)
25-Jul-23
26.17 -0.16 (-0.61%)
26-Jul-23
25.90 -0.27 (-1.03%)
27-Jul-23
25.80 -0.1 (-0.39%)
|
52.04 |
30.96 |
20.64 |
25.92 |
| Advik Capital
|
2.05 |
2.02 |
2.03 |
0.01 |
0.50 |
143205 |
2.08 |
2.09 |
3.08 |
3.17 |
4.72 |
0.76 |
24-Jul-23
2.03 -0.01 (-0.49%)
25-Jul-23
2.02 -0.01 (-0.49%)
27-Jul-23
2.03 0.01 (0.5%)
|
100 |
2.13 |
1.93 |
2.03 |
| CAMS
|
2,345.00 |
2,326.60 |
2338.15 |
11.55 |
0.50 |
4529 |
2244.66 |
2211.48 |
2201.17 |
2250.62 |
41.75 |
15.74 |
21-Jul-23
2295.35 21.3 (0.94%)
24-Jul-23
2336.35 41 (1.79%)
25-Jul-23
2335.45 -0.9 (-0.04%)
26-Jul-23
2328.80 -6.65 (-0.28%)
27-Jul-23
2336.55 7.75 (0.33%)
|
54.93 |
2,803.85 |
1,869.25 |
2338.63 |
| Jubilant Ing.
|
429.80 |
422.90 |
425.00 |
2.10 |
0.50 |
16547 |
424.50 |
416.72 |
439.59 |
464.82 |
29.21 |
3.14 |
21-Jul-23
407.60 -1.95 (-0.48%)
24-Jul-23
405.60 -2 (-0.49%)
25-Jul-23
413.10 7.5 (1.85%)
26-Jul-23
416.50 3.4 (0.82%)
27-Jul-23
423.35 6.85 (1.64%)
|
53.88 |
508.00 |
338.70 |
425.74 |
| Birla Ericsson
|
189.60 |
185.35 |
186.25 |
0.90 |
0.49 |
5048 |
174.45 |
175.80 |
150.34 |
149.57 |
16.69 |
2.43 |
21-Jul-23
180.70 -1.55 (-0.85%)
24-Jul-23
189.40 8.7 (4.81%)
25-Jul-23
184.85 -4.55 (-2.4%)
26-Jul-23
182.90 -1.95 (-1.05%)
27-Jul-23
186.60 3.7 (2.02%)
|
34.64 |
223.90 |
149.30 |
187.57 |
| Butterfly
|
1,175.00 |
1,167.25 |
1173.00 |
5.75 |
0.49 |
84 |
1168.61 |
1150.64 |
1271.96 |
1360.19 |
40.59 |
7.36 |
21-Jul-23
1181.30 -3.1 (-0.26%)
24-Jul-23
1176.85 -4.45 (-0.38%)
25-Jul-23
1166.90 -9.95 (-0.85%)
26-Jul-23
1174.90 8 (0.69%)
27-Jul-23
1165.60 -9.3 (-0.79%)
|
46.09 |
1,398.70 |
932.50 |
1170.92 |
| Kabra Extrusion
|
413.50 |
406.00 |
408.00 |
2.00 |
0.49 |
3220 |
447.58 |
452.42 |
499.12 |
483.77 |
34.9 |
3.57 |
21-Jul-23
441.75 -5.7 (-1.27%)
24-Jul-23
431.10 -10.65 (-2.41%)
25-Jul-23
428.25 -2.85 (-0.66%)
26-Jul-23
411.50 -16.75 (-3.91%)
27-Jul-23
407.00 -4.5 (-1.09%)
|
44.33 |
488.40 |
325.60 |
408.33 |
| Nacl Industries
|
88.00 |
82.40 |
82.80 |
0.40 |
0.49 |
89508
|
91.62 |
93.52 |
91.59 |
90.10 |
16.02 |
3.41 |
21-Jul-23
87.86 -0.24 (-0.27%)
24-Jul-23
87.90 0.04 (0.05%)
25-Jul-23
86.89 -1.01 (-1.15%)
26-Jul-23
87.70 0.81 (0.93%)
27-Jul-23
88.72 1.02 (1.16%)
|
50.62 |
106.46 |
70.98 |
84.35 |
| ABM Knowledg
|
105.75 |
102.50 |
103.00 |
0.50 |
0.49 |
2601 |
95.06 |
90.31 |
89.89 |
95.78 |
15.99 |
0.98 |
21-Jul-23
100.35 -2.2 (-2.15%)
24-Jul-23
100.00 -0.35 (-0.35%)
25-Jul-23
102.62 2.62 (2.62%)
26-Jul-23
102.70 0.08 (0.08%)
27-Jul-23
103.18 0.48 (0.47%)
|
61.48 |
123.81 |
82.55 |
102.96 |
| Maris Spin
|
42.98 |
41.00 |
41.20 |
0.20 |
0.49 |
251
|
40.81 |
40.85 |
45.20 |
53.35 |
-2.77 |
1.08 |
21-Jul-23
42.58 1.03 (2.48%)
24-Jul-23
41.14 -1.44 (-3.38%)
25-Jul-23
40.67 -0.47 (-1.14%)
26-Jul-23
41.08 0.41 (1.01%)
27-Jul-23
41.16 0.08 (0.19%)
|
73.40 |
45.27 |
37.05 |
41.36 |
| City Union Bank
|
135.50 |
133.40 |
134.05 |
0.65 |
0.49 |
137340 |
127.65 |
128.62 |
140.31 |
152.46 |
10.59 |
1.51 |
21-Jul-23
131.40 1.65 (1.27%)
24-Jul-23
130.40 -1 (-0.76%)
25-Jul-23
129.65 -0.75 (-0.58%)
26-Jul-23
131.90 2.25 (1.74%)
27-Jul-23
134.20 2.3 (1.74%)
|
44.69 |
147.60 |
120.80 |
134.32 |
| Fineotex Chem
|
299.85 |
294.15 |
295.60 |
1.45 |
0.49 |
16224 |
292.29 |
295.98 |
259.80 |
278.81 |
62.89 |
12.14 |
21-Jul-23
282.00 10.85 (4%)
24-Jul-23
302.40 20.4 (7.23%)
25-Jul-23
300.65 -1.75 (-0.58%)
26-Jul-23
304.15 3.5 (1.16%)
27-Jul-23
300.15 -4 (-1.32%)
|
39.56 |
360.15 |
240.15 |
297.02 |
| Paradeep Phosp
|
63.80 |
63.00 |
63.31 |
0.31 |
0.49 |
40349
|
62.09 |
59.14 |
56.82 |
57.54 |
16.97 |
1.47 |
21-Jul-23
63.13 0.95 (1.53%)
24-Jul-23
63.12 -0.01 (-0.02%)
25-Jul-23
62.95 -0.17 (-0.27%)
26-Jul-23
63.80 0.85 (1.35%)
27-Jul-23
63.77 -0.03 (-0.05%)
|
44.15 |
76.52 |
51.02 |
63.31 |
| Greaves Cotton
|
136.20 |
134.70 |
135.35 |
0.65 |
0.48 |
42036 |
136.90 |
138.34 |
136.22 |
139.29 |
27.29 |
3.38 |
21-Jul-23
136.80 1.3 (0.96%)
24-Jul-23
136.15 -0.65 (-0.48%)
25-Jul-23
135.80 -0.35 (-0.26%)
26-Jul-23
135.65 -0.15 (-0.11%)
27-Jul-23
134.95 -0.7 (-0.52%)
|
56.60 |
161.90 |
108.00 |
135.29 |
| SML Isuzu
|
1,057.95 |
1,040.05 |
1045.00 |
4.95 |
0.48 |
841
|
1078.02 |
1072.00 |
881.25 |
846.22 |
76.28 |
8.5 |
21-Jul-23
1059.70 -17.7 (-1.64%)
24-Jul-23
1064.60 4.9 (0.46%)
25-Jul-23
1053.55 -11.05 (-1.04%)
26-Jul-23
1053.00 -0.55 (-0.05%)
27-Jul-23
1046.65 -6.35 (-0.6%)
|
43.77 |
1,255.95 |
837.35 |
1050.73 |
| Havells India
|
1,329.00 |
1,311.85 |
1318.10 |
6.25 |
0.48 |
9048 |
1307.94 |
1309.24 |
1233.54 |
1230.73 |
73.76 |
12.49 |
21-Jul-23
1303.10 -45.25 (-3.36%)
24-Jul-23
1295.75 -7.35 (-0.56%)
25-Jul-23
1303.25 7.5 (0.58%)
26-Jul-23
1300.45 -2.8 (-0.21%)
27-Jul-23
1313.65 13.2 (1.02%)
|
48.42 |
1,445.00 |
1,182.30 |
1321.27 |
| Auro Labs
|
86.00 |
83.60 |
84.00 |
0.40 |
0.48 |
9178 |
82.61 |
84.05 |
73.14 |
73.92 |
21.43 |
1.53 |
21-Jul-23
80.20 0.49 (0.61%)
24-Jul-23
79.75 -0.45 (-0.56%)
25-Jul-23
80.52 0.77 (0.97%)
26-Jul-23
80.47 -0.05 (-0.06%)
27-Jul-23
84.74 4.27 (5.31%)
|
72.02 |
101.68 |
67.80 |
84.83 |
| HT Media
|
23.74 |
23.05 |
23.16 |
0.11 |
0.48 |
19354 |
20.88 |
20.15 |
19.19 |
19.75 |
-1.96 |
0.63 |
21-Jul-23
24.30 2.03 (9.12%)
24-Jul-23
23.48 -0.82 (-3.37%)
25-Jul-23
23.12 -0.36 (-1.53%)
26-Jul-23
23.84 0.72 (3.11%)
27-Jul-23
23.24 -0.6 (-2.52%)
|
36.09 |
27.88 |
18.60 |
23.33 |
| Infibeam Avenue
|
15.73 |
14.71 |
14.78 |
0.07 |
0.48 |
2682314
|
15.49 |
15.24 |
15.36 |
15.67 |
28.98 |
1.47 |
21-Jul-23
14.97 0.01 (0.07%)
24-Jul-23
14.92 -0.05 (-0.33%)
25-Jul-23
14.95 0.03 (0.2%)
26-Jul-23
14.98 0.03 (0.2%)
27-Jul-23
14.80 -0.18 (-1.2%)
|
50.26 |
17.76 |
11.84 |
15.02 |
| Windlas
|
339.05 |
332.00 |
333.60 |
1.60 |
0.48 |
11894
|
|
|
|
|
16.27 |
1.72 |
21-Jul-23
341.05 8.1 (2.43%)
24-Jul-23
339.35 -1.7 (-0.5%)
25-Jul-23
337.20 -2.15 (-0.63%)
26-Jul-23
327.70 -9.5 (-2.82%)
27-Jul-23
333.80 6.1 (1.86%)
|
45.56 |
400.55 |
267.05 |
335.98 |
| Wheels
|
775.65 |
765.00 |
768.65 |
3.65 |
0.48 |
1243
|
|
|
|
|
28.38 |
2.59 |
21-Jul-23
759.70 -37.4 (-4.69%)
24-Jul-23
752.50 -7.2 (-0.95%)
25-Jul-23
763.95 11.45 (1.52%)
26-Jul-23
787.55 23.6 (3.09%)
27-Jul-23
769.45 -18.1 (-2.3%)
|
49.73 |
923.30 |
615.60 |
769.67 |
| Prag Bosimi
|
2.16 |
2.15 |
2.16 |
0.01 |
0.47 |
8852
|
2.12 |
2.22 |
2.24 |
2.33 |
-1.28 |
19.64 |
21-Jul-23
2.14 -0.01 (-0.47%)
24-Jul-23
2.15 0.01 (0.47%)
25-Jul-23
2.08 -0.07 (-3.26%)
26-Jul-23
2.04 -0.04 (-1.92%)
27-Jul-23
2.06 0.02 (0.98%)
|
100 |
2.16 |
1.96 |
2.15 |
| Nahar Spinning
|
257.15 |
254.65 |
255.85 |
1.20 |
0.47 |
633
|
269.30 |
269.50 |
262.08 |
269.03 |
8.33 |
0.59 |
21-Jul-23
258.70 -1.9 (-0.73%)
24-Jul-23
257.50 -1.2 (-0.46%)
25-Jul-23
255.70 -1.8 (-0.7%)
26-Jul-23
259.20 3.5 (1.37%)
27-Jul-23
260.20 1 (0.39%)
|
51.76 |
312.20 |
208.20 |
255.58 |
| Sanofi India
|
6,998.00 |
6,916.85 |
6949.05 |
32.20 |
0.47 |
740 |
6911.36 |
6861.24 |
6098.01 |
5991.38 |
27.95 |
13.19 |
21-Jul-23
6909.80 -19.8 (-0.29%)
24-Jul-23
6911.00 1.2 (0.02%)
25-Jul-23
6899.45 -11.55 (-0.17%)
26-Jul-23
6916.30 16.85 (0.24%)
27-Jul-23
6916.55 0.25 (0%)
|
53.95 |
8,299.85 |
5,533.25 |
6961.51 |
| NALCO
|
95.27 |
94.16 |
94.60 |
0.44 |
0.47 |
106089
|
86.66 |
85.34 |
82.39 |
80.32 |
11.25 |
1.31 |
21-Jul-23
92.08 -0.16 (-0.17%)
24-Jul-23
92.03 -0.05 (-0.05%)
25-Jul-23
94.81 2.78 (3.02%)
26-Jul-23
94.85 0.04 (0.04%)
27-Jul-23
94.70 -0.15 (-0.16%)
|
36.52 |
104.17 |
85.23 |
94.77 |
| Godrej Consumer
|
1,040.00 |
1,029.20 |
1034.00 |
4.80 |
0.47 |
4790 |
1057.02 |
1051.23 |
973.75 |
943.18 |
69.86 |
13.47 |
21-Jul-23
1056.10 -4.4 (-0.41%)
24-Jul-23
1035.60 -20.5 (-1.94%)
25-Jul-23
1034.55 -1.05 (-0.1%)
26-Jul-23
1038.00 3.45 (0.33%)
27-Jul-23
1029.95 -8.05 (-0.78%)
|
81.37 |
1,132.90 |
927.00 |
1034.76 |
| RBL Bank
|
244.70 |
233.90 |
235.00 |
1.10 |
0.47 |
1492991
|
193.97 |
181.11 |
165.50 |
159.57 |
14.53 |
1.12 |
21-Jul-23
221.60 2 (0.91%)
24-Jul-23
221.90 0.3 (0.14%)
25-Jul-23
222.90 1 (0.45%)
26-Jul-23
238.80 15.9 (7.13%)
27-Jul-23
232.60 -6.2 (-2.6%)
|
24.08 |
255.85 |
209.35 |
239.28 |
| SPIC
|
67.85 |
66.04 |
66.35 |
0.31 |
0.47 |
13209
|
|
|
|
|
4.75 |
1.52 |
21-Jul-23
66.78 -1.02 (-1.5%)
24-Jul-23
66.82 0.04 (0.06%)
25-Jul-23
66.46 -0.36 (-0.54%)
26-Jul-23
66.90 0.44 (0.66%)
27-Jul-23
66.84 -0.06 (-0.09%)
|
42.68 |
80.20 |
53.48 |
66.51 |
| Bharat Forge
|
922.95 |
898.00 |
902.15 |
4.15 |
0.46 |
50508 |
844.20 |
822.76 |
824.01 |
826.90 |
40.18 |
5.46 |
21-Jul-23
852.10 0.3 (0.04%)
24-Jul-23
851.85 -0.25 (-0.03%)
25-Jul-23
867.80 15.95 (1.87%)
26-Jul-23
876.30 8.5 (0.98%)
27-Jul-23
897.60 21.3 (2.43%)
|
41.29 |
987.35 |
807.85 |
906.63 |
| Bosch
|
19,032.20 |
18,869.70 |
18956.80 |
87.10 |
0.46 |
135
|
19051.77 |
18955.15 |
18357.67 |
17910.00 |
39.25 |
5.08 |
21-Jul-23
18913.45 -128.75 (-0.68%)
24-Jul-23
19033.40 119.95 (0.63%)
25-Jul-23
19024.45 -8.95 (-0.05%)
26-Jul-23
19142.45 118 (0.62%)
27-Jul-23
18875.85 -266.6 (-1.39%)
|
38.65 |
20,763.40 |
16,988.30 |
18956.23 |
| Sahara Housing
|
108.92 |
108.42 |
108.92 |
0.50 |
0.46 |
2217 |
57.48 |
53.18 |
48.50 |
48.58 |
53.92 |
1.52 |
21-Jul-23
77.78 7.07 (10%)
24-Jul-23
85.55 7.77 (9.99%)
25-Jul-23
94.10 8.55 (9.99%)
26-Jul-23
98.80 4.7 (4.99%)
27-Jul-23
103.74 4.94 (5%)
|
44.01 |
108.92 |
98.56 |
108.90 |
| Ador Multi
|
38.01 |
36.83 |
37.00 |
0.17 |
0.46 |
25165 |
48.73 |
50.90 |
56.43 |
61.37 |
-8.73 |
1.31 |
21-Jul-23
45.03 0.26 (0.58%)
24-Jul-23
45.00 -0.03 (-0.07%)
26-Jul-23
41.00 -4 (-8.89%)
27-Jul-23
38.40 -2.6 (-6.34%)
|
92.58 |
42.24 |
34.56 |
37.18 |
| Mastek
|
2,105.05 |
2,048.45 |
2057.85 |
9.40 |
0.46 |
6552
|
2018.62 |
2006.01 |
1774.73 |
1753.41 |
43.02 |
10.46 |
21-Jul-23
2152.95 -63.1 (-2.85%)
24-Jul-23
2137.40 -15.55 (-0.72%)
25-Jul-23
2101.75 -35.65 (-1.67%)
26-Jul-23
2129.35 27.6 (1.31%)
27-Jul-23
2115.95 -13.4 (-0.63%)
|
70.29 |
2,539.10 |
1,692.80 |
2061.32 |
| Coral India Fin
|
35.60 |
34.85 |
35.01 |
0.16 |
0.46 |
5805 |
35.28 |
34.21 |
33.28 |
33.72 |
7.69 |
0.94 |
21-Jul-23
35.11 -0.43 (-1.21%)
24-Jul-23
35.85 0.74 (2.11%)
25-Jul-23
35.28 -0.57 (-1.59%)
26-Jul-23
35.06 -0.22 (-0.62%)
27-Jul-23
35.19 0.13 (0.37%)
|
59.18 |
42.22 |
28.16 |
35.08 |
| IOB
|
27.05 |
26.31 |
26.43 |
0.12 |
0.46 |
1571979 |
25.49 |
25.12 |
25.91 |
24.88 |
23.81 |
1.98 |
21-Jul-23
26.90 0.14 (0.52%)
24-Jul-23
26.40 -0.5 (-1.86%)
25-Jul-23
26.12 -0.28 (-1.06%)
26-Jul-23
26.17 0.05 (0.19%)
27-Jul-23
26.42 0.25 (0.96%)
|
26.06 |
31.70 |
21.14 |
26.70 |
| Moschip Tech
|
97.20 |
95.30 |
95.74 |
0.44 |
0.46 |
274738
|
87.81 |
77.69 |
68.32 |
68.34 |
299.19 |
22.11 |
21-Jul-23
98.10 -1.66 (-1.66%)
24-Jul-23
98.20 0.1 (0.1%)
25-Jul-23
95.42 -2.78 (-2.83%)
26-Jul-23
96.92 1.5 (1.57%)
27-Jul-23
95.24 -1.68 (-1.73%)
|
74.50 |
114.28 |
76.20 |
96.21 |
| BF Utilities
|
385.95 |
371.35 |
373.05 |
1.70 |
0.46 |
5032 |
374.74 |
367.61 |
356.85 |
367.07 |
243.82 |
10.18 |
21-Jul-23
376.95 4.05 (1.09%)
24-Jul-23
372.05 -4.9 (-1.3%)
25-Jul-23
372.20 0.15 (0.04%)
26-Jul-23
372.50 0.3 (0.08%)
27-Jul-23
375.30 2.8 (0.75%)
|
38.88 |
450.35 |
300.25 |
374.99 |
| JagranPrakashan
|
101.85 |
100.10 |
100.56 |
0.46 |
0.46 |
5939 |
86.81 |
80.54 |
75.27 |
73.84 |
9.57 |
1.61 |
21-Jul-23
108.73 6.48 (6.34%)
24-Jul-23
111.45 2.72 (2.5%)
25-Jul-23
103.66 -7.79 (-6.99%)
26-Jul-23
99.49 -4.17 (-4.02%)
27-Jul-23
100.48 0.99 (1%)
|
47.06 |
120.57 |
80.39 |
100.98 |
| Dish TV
|
17.80 |
17.25 |
17.33 |
0.08 |
0.46 |
2620439 |
16.87 |
15.80 |
15.67 |
16.27 |
-1.57 |
-2.69 |
21-Jul-23
19.38 0.07 (0.36%)
24-Jul-23
18.55 -0.83 (-4.28%)
25-Jul-23
18.14 -0.41 (-2.21%)
26-Jul-23
17.70 -0.44 (-2.43%)
27-Jul-23
17.47 -0.23 (-1.3%)
|
39.08 |
20.96 |
13.98 |
17.42 |
| MOIL
|
187.20 |
183.35 |
184.20 |
0.85 |
0.46 |
12441
|
176.29 |
169.29 |
161.27 |
160.44 |
14.96 |
1.67 |
21-Jul-23
185.90 0.95 (0.51%)
24-Jul-23
182.65 -3.25 (-1.75%)
25-Jul-23
183.50 0.85 (0.47%)
26-Jul-23
185.85 2.35 (1.28%)
27-Jul-23
183.35 -2.5 (-1.35%)
|
54.39 |
220.00 |
146.70 |
185.35 |
| Captain Pipes
|
26.80 |
25.99 |
26.11 |
0.12 |
0.46 |
94913
|
28.07 |
28.69 |
20.74 |
16.92 |
0 |
0.82 |
21-Jul-23
27.14 0.04 (0.15%)
24-Jul-23
26.86 -0.28 (-1.03%)
25-Jul-23
27.00 0.14 (0.52%)
26-Jul-23
26.45 -0.55 (-2.04%)
27-Jul-23
26.29 -0.16 (-0.6%)
|
64.71 |
27.60 |
24.98 |
26.29 |
| Captain Pipes
|
26.80 |
25.99 |
26.11 |
0.12 |
0.46 |
94913
|
28.07 |
28.69 |
20.74 |
16.92 |
0 |
21.76 |
21-Jul-23
27.14 0.04 (0.15%)
24-Jul-23
26.86 -0.28 (-1.03%)
25-Jul-23
27.00 0.14 (0.52%)
26-Jul-23
26.45 -0.55 (-2.04%)
27-Jul-23
26.29 -0.16 (-0.6%)
|
64.71 |
27.60 |
24.98 |
26.29 |
| Fusion Micro
|
681.15 |
656.50 |
659.50 |
3.00 |
0.46 |
10562 |
582.37 |
553.10 |
453.65 |
0.00 |
17.14 |
2.86 |
21-Jul-23
616.85 -3.5 (-0.56%)
24-Jul-23
628.45 11.6 (1.88%)
25-Jul-23
629.30 0.85 (0.14%)
26-Jul-23
652.75 23.45 (3.73%)
27-Jul-23
659.55 6.8 (1.04%)
|
42.56 |
791.45 |
527.65 |
669.82 |
| Tata Motors
|
646.20 |
632.15 |
635.00 |
2.85 |
0.45 |
471532
|
|
|
|
|
74.18 |
1.67 |
21-Jul-23
625.80 4.25 (0.68%)
24-Jul-23
629.25 3.45 (0.55%)
25-Jul-23
639.45 10.2 (1.62%)
26-Jul-23
640.60 1.15 (0.18%)
27-Jul-23
645.90 5.3 (0.83%)
|
38.40 |
710.45 |
581.35 |
637.35 |
| Tata Motors
|
646.20 |
632.15 |
635.00 |
2.85 |
0.45 |
471532
|
|
|
|
|
74.18 |
10.63 |
21-Jul-23
625.80 4.25 (0.68%)
24-Jul-23
629.25 3.45 (0.55%)
25-Jul-23
639.45 10.2 (1.62%)
26-Jul-23
640.60 1.15 (0.18%)
27-Jul-23
645.90 5.3 (0.83%)
|
38.40 |
710.45 |
581.35 |
637.35 |
| Invest and Prec
|
443.25 |
441.00 |
443.00 |
2.00 |
0.45 |
483 |
431.81 |
431.07 |
350.65 |
333.67 |
39.84 |
2.82 |
21-Jul-23
433.10 -8.45 (-1.91%)
24-Jul-23
434.10 1 (0.23%)
25-Jul-23
436.05 1.95 (0.45%)
26-Jul-23
441.85 5.8 (1.33%)
27-Jul-23
443.25 1.4 (0.32%)
|
100 |
465.40 |
421.10 |
442.72 |
| Tanfac Ind
|
1,729.00 |
1,682.45 |
1690.00 |
7.55 |
0.45 |
3783
|
|
|
|
|
25.72 |
9.15 |
21-Jul-23
1903.85 -24.4 (-1.27%)
24-Jul-23
1862.70 -41.15 (-2.16%)
25-Jul-23
1776.15 -86.55 (-4.65%)
26-Jul-23
1692.10 -84.05 (-4.73%)
27-Jul-23
1698.55 6.45 (0.38%)
|
74.15 |
1,783.45 |
1,613.65 |
1704.33 |
| Chola Invest.
|
1,151.75 |
1,132.00 |
1137.15 |
5.15 |
0.45 |
11069 |
1140.40 |
1107.78 |
890.94 |
850.55 |
35.08 |
6.51 |
21-Jul-23
1135.05 -22.2 (-1.92%)
24-Jul-23
1145.25 10.2 (0.9%)
25-Jul-23
1127.40 -17.85 (-1.56%)
26-Jul-23
1141.50 14.1 (1.25%)
27-Jul-23
1135.65 -5.85 (-0.51%)
|
50.40 |
1,249.20 |
1,022.10 |
1142.28 |
| Amarjothi Spin
|
181.00 |
178.00 |
178.80 |
0.80 |
0.45 |
7782 |
190.25 |
186.06 |
179.60 |
178.18 |
9.26 |
0.69 |
21-Jul-23
180.90 -6.95 (-3.7%)
24-Jul-23
179.25 -1.65 (-0.91%)
25-Jul-23
178.60 -0.65 (-0.36%)
26-Jul-23
180.55 1.95 (1.09%)
27-Jul-23
178.85 -1.7 (-0.94%)
|
92.56 |
214.60 |
143.10 |
178.80 |
| Ansal Buildwell
|
77.00 |
73.02 |
73.35 |
0.33 |
0.45 |
351 |
73.82 |
73.33 |
75.59 |
79.62 |
-51.65 |
0.5 |
21-Jul-23
73.96 -1.94 (-2.56%)
24-Jul-23
74.03 0.07 (0.09%)
25-Jul-23
74.88 0.85 (1.15%)
26-Jul-23
73.97 -0.91 (-1.22%)
27-Jul-23
73.63 -0.34 (-0.46%)
|
78.01 |
88.35 |
58.91 |
73.60 |
| Sandesh
|
988.00 |
968.50 |
972.85 |
4.35 |
0.45 |
23
|
950.61 |
944.57 |
942.05 |
906.54 |
7.22 |
0.7 |
21-Jul-23
1059.45 -2.05 (-0.19%)
24-Jul-23
1008.15 -51.3 (-4.84%)
25-Jul-23
1007.65 -0.5 (-0.05%)
26-Jul-23
1000.55 -7.1 (-0.7%)
27-Jul-23
981.10 -19.45 (-1.94%)
|
57.48 |
1,177.30 |
784.90 |
978.09 |
| Samyak Intl
|
19.99 |
19.90 |
19.99 |
0.09 |
0.45 |
10
|
19.23 |
19.48 |
20.37 |
20.43 |
66.63 |
0.37 |
21-Jul-23
18.97 0.78 (4.29%)
24-Jul-23
19.54 0.57 (3%)
25-Jul-23
19.53 -0.01 (-0.05%)
26-Jul-23
19.64 0.11 (0.56%)
27-Jul-23
19.90 0.26 (1.32%)
|
100 |
20.89 |
18.91 |
19.98 |
| South Ind Bk
|
20.15 |
19.81 |
19.90 |
0.09 |
0.45 |
2130149
|
20.10 |
19.15 |
17.84 |
17.04 |
4.83 |
0.63 |
21-Jul-23
20.62 -1.16 (-5.33%)
24-Jul-23
20.61 -0.01 (-0.05%)
25-Jul-23
20.18 -0.43 (-2.09%)
26-Jul-23
20.10 -0.08 (-0.4%)
27-Jul-23
20.00 -0.1 (-0.5%)
|
44.38 |
24.00 |
16.00 |
19.92 |
| Repco Home
|
337.00 |
321.30 |
322.75 |
1.45 |
0.45 |
13911
|
308.87 |
287.78 |
234.23 |
233.47 |
6.82 |
0.8 |
21-Jul-23
304.90 -4.65 (-1.5%)
24-Jul-23
299.00 -5.9 (-1.94%)
25-Jul-23
317.80 18.8 (6.29%)
26-Jul-23
317.40 -0.4 (-0.13%)
27-Jul-23
322.30 4.9 (1.54%)
|
48.16 |
386.75 |
257.85 |
329.10 |
| Wardwizard Inno
|
38.40 |
37.65 |
37.82 |
0.17 |
0.45 |
274512
|
43.54 |
45.82 |
53.01 |
55.42 |
105.06 |
17.51 |
21-Jul-23
38.11 -0.28 (-0.73%)
24-Jul-23
38.31 0.2 (0.52%)
25-Jul-23
38.02 -0.29 (-0.76%)
26-Jul-23
37.80 -0.22 (-0.58%)
27-Jul-23
38.11 0.31 (0.82%)
|
57.36 |
45.73 |
30.49 |
37.89 |
| DBOL
|
168.60 |
167.00 |
167.75 |
0.75 |
0.45 |
1824 |
172.70 |
168.23 |
165.00 |
168.34 |
9.75 |
1.12 |
21-Jul-23
171.60 2.25 (1.33%)
24-Jul-23
177.15 5.55 (3.23%)
25-Jul-23
176.05 -1.1 (-0.62%)
26-Jul-23
168.05 -8 (-4.54%)
27-Jul-23
167.55 -0.5 (-0.3%)
|
52.23 |
201.05 |
134.05 |
167.93 |
| Bajaj Hindustha
|
18.55 |
18.10 |
18.18 |
0.08 |
0.44 |
1029223 |
16.99 |
16.07 |
14.92 |
14.19 |
-15.67 |
0.53 |
21-Jul-23
18.88 0.88 (4.89%)
24-Jul-23
19.19 0.31 (1.64%)
25-Jul-23
18.76 -0.43 (-2.24%)
26-Jul-23
18.59 -0.17 (-0.91%)
27-Jul-23
18.37 -0.22 (-1.18%)
|
37.95 |
22.04 |
14.70 |
18.26 |
| Triveni Glass
|
18.45 |
18.02 |
18.10 |
0.08 |
0.44 |
1896
|
|
|
|
|
12.75 |
-1.3 |
21-Jul-23
18.09 -0.23 (-1.26%)
24-Jul-23
18.48 0.39 (2.16%)
25-Jul-23
18.59 0.11 (0.6%)
26-Jul-23
18.33 -0.26 (-1.4%)
27-Jul-23
18.37 0.04 (0.22%)
|
100 |
19.28 |
17.46 |
18.25 |
| Choice Internat
|
354.50 |
351.35 |
352.90 |
1.55 |
0.44 |
16530 |
358.69 |
362.92 |
306.26 |
295.48 |
1534.35 |
11.84 |
21-Jul-23
350.75 5.7 (1.65%)
24-Jul-23
351.65 0.9 (0.26%)
25-Jul-23
352.25 0.6 (0.17%)
26-Jul-23
351.10 -1.15 (-0.33%)
27-Jul-23
351.85 0.75 (0.21%)
|
13.15 |
422.20 |
281.50 |
353.17 |
| Pokarna
|
397.20 |
390.65 |
392.35 |
1.70 |
0.44 |
2138
|
391.82 |
382.50 |
358.50 |
380.53 |
1634.79 |
9.47 |
21-Jul-23
408.55 -4.45 (-1.08%)
24-Jul-23
398.10 -10.45 (-2.56%)
25-Jul-23
400.50 2.4 (0.6%)
26-Jul-23
389.30 -11.2 (-2.8%)
27-Jul-23
392.25 2.95 (0.76%)
|
40.53 |
470.70 |
313.80 |
394.89 |
| Vascon Engineer
|
44.40 |
43.31 |
43.50 |
0.19 |
0.44 |
96186
|
|
|
|
|
10.9 |
1.06 |
21-Jul-23
42.52 -0.48 (-1.12%)
24-Jul-23
43.08 0.56 (1.32%)
25-Jul-23
43.48 0.4 (0.93%)
26-Jul-23
43.81 0.33 (0.76%)
27-Jul-23
43.40 -0.41 (-0.94%)
|
57.82 |
52.08 |
34.72 |
43.79 |
| INDUS TOWERS
|
180.00 |
172.00 |
172.75 |
0.75 |
0.44 |
463245 |
166.10 |
161.67 |
161.32 |
169.63 |
22.79 |
2.2 |
21-Jul-23
169.55 1.45 (0.86%)
24-Jul-23
169.50 -0.05 (-0.03%)
25-Jul-23
171.65 2.15 (1.27%)
26-Jul-23
180.70 9.05 (5.27%)
27-Jul-23
176.00 -4.7 (-2.6%)
|
25.13 |
193.60 |
158.40 |
175.24 |
| Kanchi Karp
|
453.00 |
445.05 |
447.00 |
1.95 |
0.44 |
1746 |
442.21 |
439.54 |
453.66 |
474.57 |
13.8 |
0.98 |
21-Jul-23
445.70 -2.3 (-0.51%)
24-Jul-23
444.15 -1.55 (-0.35%)
25-Jul-23
442.00 -2.15 (-0.48%)
26-Jul-23
443.55 1.55 (0.35%)
27-Jul-23
448.85 5.3 (1.19%)
|
79.20 |
538.60 |
359.10 |
447.71 |
| ICICI Securitie
|
637.25 |
628.00 |
630.75 |
2.75 |
0.44 |
2039 |
595.70 |
559.93 |
502.18 |
507.60 |
18.35 |
8.46 |
21-Jul-23
632.30 1 (0.16%)
24-Jul-23
633.50 1.2 (0.19%)
25-Jul-23
633.55 0.05 (0.01%)
26-Jul-23
634.70 1.15 (0.18%)
27-Jul-23
639.45 4.75 (0.75%)
|
58.58 |
767.30 |
511.60 |
631.97 |
| Ircon Internati
|
95.99 |
92.91 |
93.32 |
0.41 |
0.44 |
641568 |
85.26 |
83.89 |
68.29 |
64.47 |
11.3 |
1.9 |
21-Jul-23
93.19 4.44 (5%)
24-Jul-23
92.81 -0.38 (-0.41%)
25-Jul-23
91.10 -1.71 (-1.84%)
26-Jul-23
96.75 5.65 (6.2%)
27-Jul-23
95.25 -1.5 (-1.55%)
|
31.98 |
114.30 |
76.20 |
93.99 |
| Ircon Internati
|
95.99 |
92.91 |
93.32 |
0.41 |
0.44 |
641568 |
85.26 |
83.89 |
68.29 |
64.47 |
11.3 |
1.69 |
21-Jul-23
93.19 4.44 (5%)
24-Jul-23
92.81 -0.38 (-0.41%)
25-Jul-23
91.10 -1.71 (-1.84%)
26-Jul-23
96.75 5.65 (6.2%)
27-Jul-23
95.25 -1.5 (-1.55%)
|
31.98 |
114.30 |
76.20 |
93.99 |
| Mankind Pharma
|
1,859.10 |
1,807.00 |
1815.00 |
8.00 |
0.44 |
9916
|
1763.51 |
1622.74 |
0.00 |
0.00 |
0 |
9.34 |
21-Jul-23
1898.60 8.7 (0.46%)
24-Jul-23
1903.65 5.05 (0.27%)
25-Jul-23
1919.00 15.35 (0.81%)
26-Jul-23
1826.90 -92.1 (-4.8%)
27-Jul-23
1853.75 26.85 (1.47%)
|
42.06 |
2,039.10 |
1,668.40 |
1833.27 |
| Uflex
|
421.35 |
417.05 |
418.85 |
1.80 |
0.43 |
7612 |
426.40 |
422.54 |
446.05 |
498.08 |
12.41 |
1.04 |
21-Jul-23
434.70 0.45 (0.1%)
24-Jul-23
435.50 0.8 (0.18%)
25-Jul-23
428.15 -7.35 (-1.69%)
26-Jul-23
425.10 -3.05 (-0.71%)
27-Jul-23
421.95 -3.15 (-0.74%)
|
59.96 |
506.30 |
337.60 |
419.08 |
| Grasim
|
1,834.00 |
1,809.75 |
1817.45 |
7.70 |
0.43 |
2795 |
1772.84 |
1752.34 |
1689.64 |
1701.26 |
56.36 |
2.46 |
21-Jul-23
1804.90 -13.95 (-0.77%)
24-Jul-23
1812.65 7.75 (0.43%)
25-Jul-23
1828.65 16 (0.88%)
26-Jul-23
1839.45 10.8 (0.59%)
27-Jul-23
1821.85 -17.6 (-0.96%)
|
54.82 |
2,004.00 |
1,639.70 |
1822.89 |
| Rain Industries
|
166.00 |
164.15 |
164.85 |
0.70 |
0.43 |
14134
|
166.08 |
161.40 |
162.52 |
165.34 |
196.25 |
6.14 |
21-Jul-23
165.00 -2.25 (-1.35%)
24-Jul-23
163.75 -1.25 (-0.76%)
25-Jul-23
166.40 2.65 (1.62%)
26-Jul-23
166.25 -0.15 (-0.09%)
27-Jul-23
165.45 -0.8 (-0.48%)
|
42.42 |
198.50 |
132.40 |
165.33 |
| ITC
|
469.95 |
463.50 |
465.50 |
2.00 |
0.43 |
164697 |
463.83 |
453.78 |
401.65 |
386.85 |
30.93 |
9.65 |
21-Jul-23
489.85 -2.3 (-0.47%)
24-Jul-23
470.90 -18.95 (-3.87%)
25-Jul-23
462.20 -8.7 (-1.85%)
26-Jul-23
472.10 9.9 (2.14%)
27-Jul-23
464.55 -7.55 (-1.6%)
|
52.44 |
511.00 |
418.10 |
466.16 |
| Hercules Hoists
|
307.00 |
300.75 |
302.05 |
1.30 |
0.43 |
2460 |
278.25 |
271.96 |
227.89 |
219.99 |
9.36 |
1.37 |
21-Jul-23
300.35 -0.8 (-0.27%)
24-Jul-23
312.55 12.2 (4.06%)
25-Jul-23
308.90 -3.65 (-1.17%)
26-Jul-23
302.05 -6.85 (-2.22%)
27-Jul-23
299.35 -2.7 (-0.89%)
|
46.27 |
359.20 |
239.50 |
304.15 |
| Goa Carbon
|
553.65 |
546.75 |
549.10 |
2.35 |
0.43 |
1709 |
537.20 |
515.75 |
500.95 |
506.19 |
6.37 |
2.7 |
21-Jul-23
535.15 -3.4 (-0.63%)
24-Jul-23
530.50 -4.65 (-0.87%)
25-Jul-23
548.60 18.1 (3.41%)
26-Jul-23
554.70 6.1 (1.11%)
27-Jul-23
550.55 -4.15 (-0.75%)
|
42.59 |
660.65 |
440.45 |
549.35 |
| Mahindra EPC
|
108.95 |
105.00 |
105.45 |
0.45 |
0.43 |
5584 |
109.23 |
105.57 |
100.60 |
100.68 |
-44.12 |
1.8 |
21-Jul-23
115.35 -1 (-0.86%)
24-Jul-23
115.80 0.45 (0.39%)
25-Jul-23
117.30 1.5 (1.3%)
26-Jul-23
109.65 -7.65 (-6.52%)
27-Jul-23
107.05 -2.6 (-2.37%)
|
59.14 |
128.45 |
85.65 |
105.86 |
| Indo Borax
|
189.90 |
174.45 |
175.20 |
0.75 |
0.43 |
51035 |
133.07 |
129.89 |
123.94 |
127.33 |
11.16 |
2.21 |
21-Jul-23
136.25 11.15 (8.91%)
24-Jul-23
142.05 5.8 (4.26%)
25-Jul-23
144.40 2.35 (1.65%)
26-Jul-23
166.85 22.45 (15.55%)
27-Jul-23
183.20 16.35 (9.8%)
|
20.44 |
201.50 |
164.90 |
183.12 |
| Electrotherm
|
84.37 |
84.00 |
84.36 |
0.36 |
0.43 |
131 |
84.42 |
83.68 |
70.63 |
71.49 |
-1.4 |
-0.1 |
21-Jul-23
84.58 4.02 (4.99%)
24-Jul-23
85.90 1.32 (1.56%)
26-Jul-23
86.85 0.95 (1.11%)
27-Jul-23
83.06 -3.79 (-4.36%)
|
64.50 |
87.21 |
78.91 |
84.31 |
| Arman Financial
|
2,309.20 |
2,268.15 |
2277.80 |
9.65 |
0.43 |
906 |
2131.99 |
1982.33 |
1613.87 |
1577.29 |
68.22 |
13.73 |
21-Jul-23
2097.90 -13.4 (-0.63%)
24-Jul-23
2171.05 73.15 (3.49%)
25-Jul-23
2210.00 38.95 (1.79%)
26-Jul-23
2284.95 74.95 (3.39%)
27-Jul-23
2277.00 -7.95 (-0.35%)
|
47.58 |
2,732.40 |
1,821.60 |
2286.75 |
| Dhanlaxmi Bank
|
21.25 |
20.88 |
20.97 |
0.09 |
0.43 |
273015 |
19.02 |
18.19 |
17.47 |
16.90 |
10.75 |
0.65 |
21-Jul-23
21.75 0.62 (2.93%)
24-Jul-23
21.64 -0.11 (-0.51%)
25-Jul-23
20.70 -0.94 (-4.34%)
26-Jul-23
20.90 0.2 (0.97%)
27-Jul-23
21.01 0.11 (0.53%)
|
30.80 |
25.21 |
16.81 |
21.06 |
| Rane Brake
|
757.10 |
741.00 |
744.20 |
3.20 |
0.43 |
2133
|
829.08 |
793.22 |
727.78 |
728.03 |
17.51 |
2.2 |
21-Jul-23
837.50 -12.2 (-1.44%)
24-Jul-23
790.15 -47.35 (-5.65%)
25-Jul-23
742.05 -48.1 (-6.09%)
26-Jul-23
751.20 9.15 (1.23%)
27-Jul-23
751.30 0.1 (0.01%)
|
18.21 |
901.55 |
601.05 |
747.00 |
| Dynacons Sys
|
561.55 |
554.70 |
557.10 |
2.40 |
0.43 |
1306 |
515.62 |
484.31 |
417.15 |
391.75 |
21.18 |
6.76 |
21-Jul-23
547.85 -15.45 (-2.74%)
24-Jul-23
562.45 14.6 (2.66%)
25-Jul-23
555.30 -7.15 (-1.27%)
26-Jul-23
553.10 -2.2 (-0.4%)
27-Jul-23
555.35 2.25 (0.41%)
|
52.16 |
583.10 |
527.60 |
557.29 |
| Maruti Suzuki
|
9,741.70 |
9,551.00 |
9591.70 |
40.70 |
0.43 |
3657
|
9661.22 |
9562.00 |
8924.27 |
8919.74 |
36 |
4.8 |
21-Jul-23
9768.10 -6.75 (-0.07%)
24-Jul-23
9694.70 -73.4 (-0.75%)
25-Jul-23
9760.95 66.25 (0.68%)
26-Jul-23
9756.35 -4.6 (-0.05%)
27-Jul-23
9748.65 -7.7 (-0.08%)
|
51.96 |
10,723.50 |
8,773.80 |
9660.40 |
| A2Z Infra Eng
|
7.09 |
6.97 |
7.00 |
0.03 |
0.43 |
15543 |
7.19 |
7.32 |
7.68 |
8.47 |
-1.35 |
7.45 |
21-Jul-23
6.77 -0.08 (-1.17%)
24-Jul-23
6.80 0.03 (0.44%)
25-Jul-23
7.02 0.22 (3.24%)
26-Jul-23
7.15 0.13 (1.85%)
27-Jul-23
7.11 -0.04 (-0.56%)
|
75.41 |
7.46 |
6.76 |
6.98 |
| Tera Software
|
48.97 |
46.51 |
46.71 |
0.20 |
0.43 |
1727
|
|
|
|
|
16.86 |
0.54 |
21-Jul-23
48.02 -0.98 (-2%)
24-Jul-23
48.24 0.22 (0.46%)
25-Jul-23
47.60 -0.64 (-1.33%)
26-Jul-23
48.40 0.8 (1.68%)
27-Jul-23
47.99 -0.41 (-0.85%)
|
57.82 |
50.38 |
45.60 |
46.56 |
| Speciality Rest
|
223.60 |
220.55 |
221.50 |
0.95 |
0.43 |
323
|
|
|
|
|
11.02 |
6.92 |
21-Jul-23
219.15 -1.85 (-0.84%)
24-Jul-23
223.70 4.55 (2.08%)
25-Jul-23
224.45 0.75 (0.34%)
26-Jul-23
221.15 -3.3 (-1.47%)
27-Jul-23
222.45 1.3 (0.59%)
|
58.42 |
266.90 |
178.00 |
221.30 |
| Amber Enterpris
|
2,481.00 |
2,424.60 |
2434.95 |
10.35 |
0.43 |
5374 |
2241.14 |
2191.75 |
1992.17 |
2011.05 |
140.59 |
4.96 |
21-Jul-23
2227.10 32.05 (1.46%)
24-Jul-23
2245.55 18.45 (0.83%)
25-Jul-23
2261.75 16.2 (0.72%)
26-Jul-23
2409.85 148.1 (6.55%)
27-Jul-23
2450.15 40.3 (1.67%)
|
35.04 |
2,940.15 |
1,960.15 |
2458.48 |
| Rossari
|
888.90 |
872.00 |
875.75 |
3.75 |
0.43 |
814
|
862.25 |
826.11 |
725.84 |
754.78 |
67.68 |
6.18 |
21-Jul-23
873.65 -9.05 (-1.03%)
24-Jul-23
885.50 11.85 (1.36%)
25-Jul-23
878.70 -6.8 (-0.77%)
26-Jul-23
882.90 4.2 (0.48%)
27-Jul-23
881.45 -1.45 (-0.16%)
|
55.71 |
1,057.70 |
705.20 |
875.15 |
| Hisar Metal
|
156.15 |
152.80 |
153.45 |
0.65 |
0.43 |
753 |
148.30 |
146.76 |
143.83 |
140.64 |
7.57 |
1.53 |
21-Jul-23
153.85 0.25 (0.16%)
24-Jul-23
152.25 -1.6 (-1.04%)
25-Jul-23
156.05 3.8 (2.5%)
26-Jul-23
157.15 1.1 (0.7%)
27-Jul-23
154.85 -2.3 (-1.46%)
|
39.71 |
185.80 |
123.90 |
153.76 |
| ORIENTAL AROMAT
|
493.00 |
455.05 |
456.95 |
1.90 |
0.42 |
5098 |
351.10 |
351.41 |
374.66 |
397.52 |
74.54 |
2.45 |
21-Jul-23
376.75 54 (16.73%)
24-Jul-23
362.40 -14.35 (-3.81%)
25-Jul-23
378.95 16.55 (4.57%)
26-Jul-23
449.20 70.25 (18.54%)
27-Jul-23
489.40 40.2 (8.95%)
|
8.36 |
538.30 |
440.50 |
463.80 |
| EID Parry
|
500.25 |
492.90 |
494.95 |
2.05 |
0.42 |
20261 |
469.58 |
475.45 |
505.41 |
532.25 |
44.63 |
3.05 |
21-Jul-23
469.45 6.7 (1.45%)
24-Jul-23
480.45 11 (2.34%)
25-Jul-23
486.85 6.4 (1.33%)
26-Jul-23
497.25 10.4 (2.14%)
27-Jul-23
498.75 1.5 (0.3%)
|
50.93 |
598.50 |
399.00 |
495.85 |
| Godrej Ind
|
480.90 |
473.00 |
475.00 |
2.00 |
0.42 |
4184 |
493.55 |
485.56 |
450.17 |
446.66 |
68.74 |
9.32 |
21-Jul-23
479.45 2.7 (0.57%)
24-Jul-23
480.75 1.3 (0.27%)
25-Jul-23
474.90 -5.85 (-1.22%)
26-Jul-23
476.15 1.25 (0.26%)
27-Jul-23
475.85 -0.3 (-0.06%)
|
53.40 |
571.00 |
380.70 |
476.16 |
| Jindal PolyFilm
|
637.00 |
626.30 |
628.90 |
2.60 |
0.42 |
2555 |
654.22 |
664.26 |
659.04 |
708.57 |
1.58 |
0.5 |
21-Jul-23
635.20 -1.9 (-0.3%)
24-Jul-23
629.90 -5.3 (-0.83%)
25-Jul-23
620.05 -9.85 (-1.56%)
26-Jul-23
629.30 9.25 (1.49%)
27-Jul-23
634.75 5.45 (0.87%)
|
49.85 |
761.70 |
507.80 |
630.65 |
| Nath Industries
|
57.00 |
54.77 |
55.00 |
0.23 |
0.42 |
525
|
55.91 |
55.80 |
57.45 |
59.89 |
6.28 |
0.43 |
21-Jul-23
55.36 -0.04 (-0.07%)
24-Jul-23
56.40 1.04 (1.88%)
25-Jul-23
54.74 -1.66 (-2.94%)
26-Jul-23
55.07 0.33 (0.6%)
27-Jul-23
55.63 0.56 (1.02%)
|
75.87 |
66.75 |
44.51 |
55.01 |
| Singer India
|
74.45 |
73.50 |
73.81 |
0.31 |
0.42 |
18217
|
74.68 |
75.04 |
74.19 |
73.90 |
54.27 |
3.32 |
21-Jul-23
75.32 1.75 (2.38%)
24-Jul-23
75.19 -0.13 (-0.17%)
25-Jul-23
73.28 -1.91 (-2.54%)
26-Jul-23
74.76 1.48 (2.02%)
27-Jul-23
73.50 -1.26 (-1.69%)
|
76.31 |
77.17 |
69.83 |
73.92 |
| Mawana Sugars
|
104.66 |
102.92 |
103.35 |
0.43 |
0.42 |
5130
|
100.49 |
98.06 |
92.79 |
90.68 |
23.44 |
0.97 |
21-Jul-23
103.46 2.75 (2.73%)
24-Jul-23
106.65 3.19 (3.08%)
25-Jul-23
103.89 -2.76 (-2.59%)
26-Jul-23
104.09 0.2 (0.19%)
27-Jul-23
103.04 -1.05 (-1.01%)
|
50.52 |
123.64 |
82.44 |
104.25 |
| 21st Cen Mgt
|
21.49 |
21.35 |
21.44 |
0.09 |
0.42 |
949
|
|
|
|
|
-1.44 |
1.14 |
21-Jul-23
20.95 0.41 (2%)
24-Jul-23
21.36 0.41 (1.96%)
25-Jul-23
21.77 0.41 (1.92%)
26-Jul-23
22.20 0.43 (1.98%)
27-Jul-23
21.76 -0.44 (-1.98%)
|
74.22 |
22.19 |
21.33 |
21.35 |
| Shri Bajrang
|
268.80 |
259.00 |
260.10 |
1.10 |
0.42 |
2981
|
210.38 |
188.12 |
175.23 |
179.90 |
41.48 |
4.23 |
21-Jul-23
264.30 11.05 (4.36%)
24-Jul-23
262.00 -2.3 (-0.87%)
25-Jul-23
260.45 -1.55 (-0.59%)
26-Jul-23
261.95 1.5 (0.58%)
27-Jul-23
264.25 2.3 (0.88%)
|
84.62 |
277.45 |
251.05 |
261.76 |
| Bank of Mah
|
34.34 |
33.73 |
33.87 |
0.14 |
0.42 |
721862 |
30.60 |
30.34 |
28.99 |
27.83 |
7.91 |
1.66 |
21-Jul-23
34.28 1.55 (4.74%)
24-Jul-23
33.65 -0.63 (-1.84%)
25-Jul-23
33.43 -0.22 (-0.65%)
26-Jul-23
34.01 0.58 (1.73%)
27-Jul-23
34.04 0.03 (0.09%)
|
39.13 |
40.84 |
27.24 |
33.94 |
| Royal Orchid
|
347.00 |
342.90 |
344.35 |
1.45 |
0.42 |
1826
|
328.57 |
337.04 |
292.48 |
288.91 |
33.53 |
4.38 |
21-Jul-23
349.85 15.75 (4.71%)
24-Jul-23
341.10 -8.75 (-2.5%)
25-Jul-23
336.45 -4.65 (-1.36%)
26-Jul-23
339.95 3.5 (1.04%)
27-Jul-23
346.40 6.45 (1.9%)
|
71.15 |
415.65 |
277.15 |
344.51 |
| Raj Television
|
45.43 |
45.09 |
45.28 |
0.19 |
0.42 |
601
|
46.31 |
47.03 |
46.81 |
46.39 |
205.82 |
1.64 |
21-Jul-23
44.48 0.03 (0.07%)
24-Jul-23
44.95 0.47 (1.06%)
25-Jul-23
45.20 0.25 (0.56%)
26-Jul-23
44.94 -0.26 (-0.58%)
27-Jul-23
43.32 -1.62 (-3.6%)
|
60.81 |
45.48 |
41.16 |
45.31 |
| Coffee Day
|
34.10 |
33.25 |
33.39 |
0.14 |
0.42 |
129152 |
38.94 |
37.95 |
38.11 |
41.24 |
-222.6 |
0.23 |
21-Jul-23
39.71 -2.46 (-5.83%)
24-Jul-23
32.06 -7.65 (-19.26%)
25-Jul-23
33.69 1.63 (5.08%)
26-Jul-23
33.20 -0.49 (-1.45%)
27-Jul-23
33.30 0.1 (0.3%)
|
66.20 |
39.96 |
26.64 |
33.58 |
| Precision Camsh
|
248.10 |
238.80 |
239.80 |
1.00 |
0.42 |
9891
|
205.75 |
189.77 |
137.21 |
129.64 |
37.35 |
2.78 |
21-Jul-23
245.95 3 (1.23%)
24-Jul-23
234.35 -11.6 (-4.72%)
25-Jul-23
233.80 -0.55 (-0.23%)
26-Jul-23
238.10 4.3 (1.84%)
27-Jul-23
246.60 8.5 (3.57%)
|
39.67 |
295.90 |
197.30 |
242.74 |
| HP Adhesives
|
454.20 |
445.45 |
447.30 |
1.85 |
0.42 |
15685 |
440.20 |
434.37 |
386.67 |
389.98 |
75.69 |
5.54 |
21-Jul-23
436.75 -4.45 (-1.01%)
24-Jul-23
442.40 5.65 (1.29%)
25-Jul-23
448.25 5.85 (1.32%)
26-Jul-23
451.45 3.2 (0.71%)
27-Jul-23
455.10 3.65 (0.81%)
|
27.85 |
546.10 |
364.10 |
449.94 |
| Banswara Syntex
|
149.50 |
148.00 |
148.60 |
0.60 |
0.41 |
4702 |
163.49 |
165.29 |
144.63 |
136.02 |
4.57 |
0.64 |
21-Jul-23
151.95 3.35 (2.25%)
24-Jul-23
149.15 -2.8 (-1.84%)
25-Jul-23
149.25 0.1 (0.07%)
26-Jul-23
150.25 1 (0.67%)
27-Jul-23
150.30 0.05 (0.03%)
|
63.35 |
180.35 |
120.25 |
148.74 |
| Banswara Syntex
|
149.50 |
148.00 |
148.60 |
0.60 |
0.41 |
4702 |
163.49 |
165.29 |
144.63 |
136.02 |
4.57 |
1 |
21-Jul-23
151.95 3.35 (2.25%)
24-Jul-23
149.15 -2.8 (-1.84%)
25-Jul-23
149.25 0.1 (0.07%)
26-Jul-23
150.25 1 (0.67%)
27-Jul-23
150.30 0.05 (0.03%)
|
63.35 |
180.35 |
120.25 |
148.74 |
| Coromandel Int
|
1,015.70 |
987.00 |
991.05 |
4.05 |
0.41 |
10568 |
955.89 |
950.76 |
920.64 |
927.05 |
14.34 |
4.63 |
21-Jul-23
981.30 16.75 (1.74%)
24-Jul-23
969.20 -12.1 (-1.23%)
25-Jul-23
967.85 -1.35 (-0.14%)
26-Jul-23
992.60 24.75 (2.56%)
27-Jul-23
1003.00 10.4 (1.05%)
|
20.20 |
1,103.30 |
902.70 |
996.17 |
| Kanoria Chem
|
121.50 |
121.00 |
121.50 |
0.50 |
0.41 |
645 |
113.86 |
114.48 |
121.97 |
126.47 |
89.34 |
0.83 |
21-Jul-23
130.00 -1.3 (-0.99%)
24-Jul-23
123.05 -6.95 (-5.35%)
25-Jul-23
122.25 -0.8 (-0.65%)
26-Jul-23
119.50 -2.75 (-2.25%)
27-Jul-23
120.65 1.15 (0.96%)
|
61.96 |
144.75 |
96.55 |
121.11 |
| Huhtamaki India
|
261.50 |
258.95 |
260.00 |
1.05 |
0.41 |
4459
|
276.31 |
273.34 |
227.90 |
222.95 |
29.38 |
2.62 |
21-Jul-23
266.00 -4.4 (-1.63%)
24-Jul-23
258.25 -7.75 (-2.91%)
25-Jul-23
259.00 0.75 (0.29%)
26-Jul-23
258.45 -0.55 (-0.21%)
27-Jul-23
259.60 1.15 (0.44%)
|
42.29 |
311.50 |
207.70 |
259.82 |
| Kohinoor Foods
|
37.00 |
36.45 |
36.60 |
0.15 |
0.41 |
2276
|
37.00 |
37.73 |
45.92 |
48.45 |
-32.97 |
-0.26 |
21-Jul-23
36.34 -0.52 (-1.41%)
24-Jul-23
37.97 1.63 (4.49%)
25-Jul-23
37.52 -0.45 (-1.19%)
26-Jul-23
37.11 -0.41 (-1.09%)
27-Jul-23
36.75 -0.36 (-0.97%)
|
100 |
38.58 |
34.92 |
36.67 |
| VBC Ferro
|
51.00 |
49.30 |
49.50 |
0.20 |
0.41 |
583
|
|
|
|
|
29.82 |
0.69 |
21-Jul-23
48.39 2.02 (4.36%)
24-Jul-23
50.60 2.21 (4.57%)
25-Jul-23
50.73 0.13 (0.26%)
26-Jul-23
51.38 0.65 (1.28%)
27-Jul-23
51.81 0.43 (0.84%)
|
100 |
54.40 |
49.22 |
49.51 |
| Tata Steel Long
|
745.00 |
724.50 |
727.50 |
3.00 |
0.41 |
2218
|
|
|
|
|
-4.15 |
1.59 |
21-Jul-23
713.30 2.2 (0.31%)
24-Jul-23
704.20 -9.1 (-1.28%)
25-Jul-23
725.55 21.35 (3.03%)
26-Jul-23
729.85 4.3 (0.59%)
27-Jul-23
728.40 -1.45 (-0.2%)
|
49.86 |
874.05 |
582.75 |
727.11 |
| Kalpena Ind
|
12.60 |
12.20 |
12.25 |
0.05 |
0.41 |
6713 |
12.93 |
13.24 |
12.72 |
12.91 |
61.25 |
3.23 |
21-Jul-23
12.83 0.21 (1.66%)
24-Jul-23
12.49 -0.34 (-2.65%)
25-Jul-23
12.30 -0.19 (-1.52%)
26-Jul-23
12.28 -0.02 (-0.16%)
27-Jul-23
12.19 -0.09 (-0.73%)
|
83.35 |
12.79 |
11.59 |
12.37 |
| Globus Spirits
|
1,018.45 |
981.00 |
985.05 |
4.05 |
0.41 |
20114 |
1226.72 |
1169.81 |
941.57 |
912.49 |
23.22 |
3.2 |
21-Jul-23
1191.85 13.65 (1.16%)
24-Jul-23
1163.60 -28.25 (-2.37%)
25-Jul-23
1092.00 -71.6 (-6.15%)
26-Jul-23
1038.05 -53.95 (-4.94%)
27-Jul-23
1009.45 -28.6 (-2.76%)
|
40.68 |
1,211.30 |
807.60 |
992.73 |
| Lovable Lingeri
|
139.20 |
134.35 |
134.90 |
0.55 |
0.41 |
15007
|
120.12 |
115.28 |
114.42 |
122.18 |
674.5 |
1.16 |
21-Jul-23
124.90 0.65 (0.52%)
24-Jul-23
125.20 0.3 (0.24%)
26-Jul-23
143.20 18 (14.38%)
27-Jul-23
139.15 -4.05 (-2.83%)
|
36.69 |
166.95 |
111.35 |
135.99 |
| Vardhman Steels
|
188.35 |
185.05 |
185.80 |
0.75 |
0.41 |
4448
|
|
|
|
|
15.03 |
2.35 |
21-Jul-23
189.40 -0.85 (-0.45%)
24-Jul-23
187.50 -1.9 (-1%)
25-Jul-23
187.55 0.05 (0.03%)
26-Jul-23
193.35 5.8 (3.09%)
27-Jul-23
186.40 -6.95 (-3.59%)
|
76.39 |
223.65 |
149.15 |
186.13 |
| ICICI Lombard
|
1,370.00 |
1,357.00 |
1362.55 |
5.55 |
0.41 |
2883 |
1332.02 |
1268.29 |
1177.51 |
1175.89 |
37.81 |
7.07 |
21-Jul-23
1409.40 11.3 (0.81%)
24-Jul-23
1385.85 -23.55 (-1.67%)
25-Jul-23
1373.20 -12.65 (-0.91%)
26-Jul-23
1368.20 -5 (-0.36%)
27-Jul-23
1359.25 -8.95 (-0.65%)
|
47.21 |
1,495.15 |
1,223.35 |
1363.19 |
| Ritco Logistics
|
262.00 |
253.15 |
254.20 |
1.05 |
0.41 |
2878
|
204.25 |
192.44 |
170.51 |
174.94 |
25.14 |
4.18 |
21-Jul-23
267.40 -4.05 (-1.49%)
24-Jul-23
263.70 -3.7 (-1.38%)
25-Jul-23
257.15 -6.55 (-2.48%)
26-Jul-23
256.45 -0.7 (-0.27%)
27-Jul-23
254.30 -2.15 (-0.84%)
|
55.69 |
279.70 |
228.90 |
256.17 |
| Deccan Gold
|
79.45 |
74.80 |
75.10 |
0.30 |
0.40 |
126255 |
64.15 |
56.48 |
47.82 |
44.71 |
-341.36 |
20.69 |
21-Jul-23
79.34 -1.75 (-2.16%)
24-Jul-23
79.11 -0.23 (-0.29%)
25-Jul-23
77.93 -1.18 (-1.49%)
26-Jul-23
78.22 0.29 (0.37%)
27-Jul-23
78.87 0.65 (0.83%)
|
100 |
86.75 |
70.99 |
77.04 |
| Thakkars Dev
|
135.00 |
124.00 |
124.50 |
0.50 |
0.40 |
1004
|
|
|
|
|
6.62 |
0.81 |
21-Jul-23
124.90 0.5 (0.4%)
24-Jul-23
125.85 0.95 (0.76%)
25-Jul-23
125.10 -0.75 (-0.6%)
26-Jul-23
123.60 -1.5 (-1.2%)
27-Jul-23
127.10 3.5 (2.83%)
|
100 |
152.50 |
101.70 |
130.85 |
| ICICI Bank
|
992.10 |
977.05 |
981.00 |
3.95 |
0.40 |
121879 |
953.55 |
949.70 |
900.85 |
903.66 |
19.82 |
4.75 |
21-Jul-23
996.70 1.25 (0.13%)
24-Jul-23
991.85 -4.85 (-0.49%)
25-Jul-23
993.10 1.25 (0.13%)
26-Jul-23
996.55 3.45 (0.35%)
27-Jul-23
990.60 -5.95 (-0.6%)
|
30.57 |
1,089.65 |
891.55 |
983.71 |
| Ramcoind
|
176.85 |
174.80 |
175.50 |
0.70 |
0.40 |
2538
|
170.77 |
165.53 |
149.20 |
155.51 |
15.9 |
1.51 |
21-Jul-23
172.55 -3.35 (-1.9%)
24-Jul-23
173.85 1.3 (0.75%)
25-Jul-23
172.30 -1.55 (-0.89%)
26-Jul-23
172.00 -0.3 (-0.17%)
27-Jul-23
175.45 3.45 (2.01%)
|
61.19 |
210.50 |
140.40 |
175.68 |
| GVK Power
|
2.55 |
2.50 |
2.51 |
0.01 |
0.40 |
517741 |
2.68 |
2.65 |
2.71 |
2.78 |
62.75 |
0.45 |
21-Jul-23
2.55 -0.03 (-1.16%)
25-Jul-23
2.53 -0.02 (-0.78%)
27-Jul-23
2.54 0.01 (0.4%)
|
64.31 |
2.66 |
2.42 |
2.52 |
| Schneider Elect
|
282.55 |
277.05 |
278.15 |
1.10 |
0.40 |
9821
|
269.94 |
254.87 |
198.78 |
191.21 |
53.8 |
44.01 |
21-Jul-23
283.70 -3.15 (-1.1%)
24-Jul-23
281.95 -1.75 (-0.62%)
25-Jul-23
279.75 -2.2 (-0.78%)
26-Jul-23
281.65 1.9 (0.68%)
27-Jul-23
279.75 -1.9 (-0.67%)
|
44.18 |
335.70 |
223.80 |
279.67 |
| Hexa Tradex
|
151.30 |
148.95 |
149.55 |
0.60 |
0.40 |
874 |
149.14 |
147.85 |
151.27 |
154.30 |
-293.24 |
0.42 |
21-Jul-23
157.15 0.3 (0.19%)
24-Jul-23
154.85 -2.3 (-1.46%)
25-Jul-23
154.50 -0.35 (-0.23%)
26-Jul-23
152.70 -1.8 (-1.17%)
27-Jul-23
148.00 -4.7 (-3.08%)
|
57.27 |
162.80 |
133.20 |
150.47 |
| Bandhan Bank
|
218.75 |
213.95 |
214.80 |
0.85 |
0.40 |
384959 |
229.16 |
241.02 |
232.59 |
235.35 |
17.05 |
1.99 |
21-Jul-23
217.90 6.2 (2.93%)
24-Jul-23
218.55 0.65 (0.3%)
25-Jul-23
218.10 -0.45 (-0.21%)
26-Jul-23
220.65 2.55 (1.17%)
27-Jul-23
216.60 -4.05 (-1.84%)
|
54.45 |
238.25 |
194.95 |
216.84 |
| Can Fin Homes
|
752.00 |
732.00 |
734.85 |
2.85 |
0.39 |
42372 |
782.16 |
752.58 |
628.35 |
603.19 |
15.23 |
2.68 |
21-Jul-23
838.00 5.3 (0.64%)
24-Jul-23
890.10 52.1 (6.22%)
25-Jul-23
850.60 -39.5 (-4.44%)
26-Jul-23
771.10 -79.5 (-9.35%)
27-Jul-23
745.10 -26 (-3.37%)
|
21.08 |
819.60 |
670.60 |
739.48 |
| Apar Ind
|
3,810.40 |
3,690.50 |
3704.90 |
14.40 |
0.39 |
7631 |
3446.08 |
3191.23 |
2557.38 |
2296.54 |
23.53 |
6.88 |
21-Jul-23
3694.20 -29.1 (-0.78%)
24-Jul-23
3815.15 120.95 (3.27%)
25-Jul-23
3813.30 -1.85 (-0.05%)
26-Jul-23
3701.85 -111.45 (-2.92%)
27-Jul-23
3725.70 23.85 (0.64%)
|
60.11 |
4,470.80 |
2,980.60 |
3716.88 |
| Bharti Airtel
|
899.95 |
892.40 |
895.90 |
3.50 |
0.39 |
18947 |
869.05 |
851.09 |
801.73 |
806.49 |
-995.44 |
6.17 |
21-Jul-23
885.85 1.05 (0.12%)
24-Jul-23
887.85 2 (0.23%)
25-Jul-23
884.20 -3.65 (-0.41%)
26-Jul-23
888.35 4.15 (0.47%)
27-Jul-23
894.50 6.15 (0.69%)
|
51.34 |
983.95 |
805.05 |
895.91 |
| Shree Renuka
|
46.63 |
45.70 |
45.88 |
0.18 |
0.39 |
415371
|
|
|
|
|
-71.69 |
23.65 |
21-Jul-23
46.71 2.25 (5.06%)
24-Jul-23
47.40 0.69 (1.48%)
25-Jul-23
47.33 -0.07 (-0.15%)
26-Jul-23
46.84 -0.49 (-1.04%)
27-Jul-23
46.37 -0.47 (-1%)
|
44.39 |
55.64 |
37.10 |
46.00 |
| Orient Green
|
13.44 |
12.95 |
13.00 |
0.05 |
0.39 |
2051611
|
11.18 |
10.47 |
9.82 |
9.58 |
325 |
1.32 |
21-Jul-23
11.24 0.1 (0.9%)
24-Jul-23
12.16 0.92 (8.19%)
25-Jul-23
12.17 0.01 (0.08%)
26-Jul-23
13.10 0.93 (7.64%)
27-Jul-23
13.20 0.1 (0.76%)
|
42.55 |
15.84 |
10.56 |
13.19 |
| S H Kelkar
|
115.80 |
114.50 |
114.95 |
0.45 |
0.39 |
3443 |
116.30 |
114.21 |
117.03 |
122.50 |
30.49 |
2.48 |
21-Jul-23
114.30 0.15 (0.13%)
24-Jul-23
113.00 -1.3 (-1.14%)
25-Jul-23
114.10 1.1 (0.97%)
26-Jul-23
115.40 1.3 (1.14%)
27-Jul-23
114.60 -0.8 (-0.69%)
|
61.74 |
137.50 |
91.70 |
115.30 |
| Dhampur Sugar
|
279.10 |
273.95 |
275.00 |
1.05 |
0.38 |
17049 |
273.63 |
266.42 |
242.48 |
236.35 |
12.15 |
1.76 |
21-Jul-23
287.15 11.4 (4.13%)
24-Jul-23
289.40 2.25 (0.78%)
25-Jul-23
282.95 -6.45 (-2.23%)
26-Jul-23
281.00 -1.95 (-0.69%)
27-Jul-23
277.85 -3.15 (-1.12%)
|
47.30 |
333.40 |
222.30 |
275.40 |
| EPL
|
231.20 |
222.65 |
223.50 |
0.85 |
0.38 |
29359 |
215.86 |
207.24 |
178.48 |
173.75 |
34.6 |
8.2 |
21-Jul-23
223.95 4.95 (2.26%)
24-Jul-23
222.05 -1.9 (-0.85%)
25-Jul-23
228.95 6.9 (3.11%)
26-Jul-23
227.45 -1.5 (-0.66%)
27-Jul-23
231.20 3.75 (1.65%)
|
51.06 |
277.40 |
185.00 |
225.92 |
| Tamilnadu Petro
|
80.00 |
79.24 |
79.54 |
0.30 |
0.38 |
11269
|
|
|
|
|
8.01 |
0.93 |
21-Jul-23
80.03 0.01 (0.01%)
24-Jul-23
79.48 -0.55 (-0.69%)
25-Jul-23
79.29 -0.19 (-0.24%)
26-Jul-23
78.83 -0.46 (-0.58%)
27-Jul-23
79.08 0.25 (0.32%)
|
55.97 |
94.89 |
63.27 |
79.49 |
| Vakrangee
|
15.83 |
15.66 |
15.72 |
0.06 |
0.38 |
206750
|
|
|
|
|
262 |
0.62 |
21-Jul-23
15.87 -0.15 (-0.94%)
24-Jul-23
15.66 -0.21 (-1.32%)
25-Jul-23
15.89 0.23 (1.47%)
26-Jul-23
15.86 -0.03 (-0.19%)
27-Jul-23
15.74 -0.12 (-0.76%)
|
40.99 |
18.88 |
12.60 |
15.73 |
| Marsons
|
5.44 |
5.20 |
5.22 |
0.02 |
0.38 |
22676
|
6.13 |
6.30 |
5.35 |
5.44 |
20.88 |
16.31 |
21-Jul-23
5.48 -0.08 (-1.44%)
24-Jul-23
5.21 -0.27 (-4.93%)
25-Jul-23
5.02 -0.19 (-3.65%)
26-Jul-23
5.25 0.23 (4.58%)
27-Jul-23
5.39 0.14 (2.67%)
|
100 |
5.65 |
5.13 |
5.34 |
| United Drilling
|
226.95 |
223.45 |
224.30 |
0.85 |
0.38 |
94129
|
|
|
|
|
44.77 |
1.85 |
21-Jul-23
223.55 3.6 (1.64%)
24-Jul-23
223.95 0.4 (0.18%)
25-Jul-23
221.05 -2.9 (-1.29%)
26-Jul-23
219.40 -1.65 (-0.75%)
27-Jul-23
226.00 6.6 (3.01%)
|
39.04 |
271.20 |
180.80 |
225.68 |
| La Opala RG
|
463.70 |
457.25 |
459.00 |
1.75 |
0.38 |
4972
|
447.44 |
426.85 |
386.37 |
390.54 |
41.43 |
6.57 |
21-Jul-23
462.50 11.7 (2.6%)
24-Jul-23
465.05 2.55 (0.55%)
25-Jul-23
474.95 9.9 (2.13%)
26-Jul-23
466.70 -8.25 (-1.74%)
27-Jul-23
458.35 -8.35 (-1.79%)
|
43.13 |
550.00 |
366.70 |
460.14 |
| Chembond Chem
|
413.90 |
405.70 |
407.25 |
1.55 |
0.38 |
230 |
416.73 |
395.99 |
308.15 |
287.72 |
134.85 |
2.27 |
21-Jul-23
419.40 1.4 (0.33%)
24-Jul-23
411.10 -8.3 (-1.98%)
25-Jul-23
405.30 -5.8 (-1.41%)
26-Jul-23
402.20 -3.1 (-0.76%)
27-Jul-23
409.90 7.7 (1.91%)
|
52.35 |
491.85 |
327.95 |
409.47 |
| Linc
|
694.00 |
684.95 |
687.55 |
2.60 |
0.38 |
81
|
691.92 |
721.32 |
584.07 |
523.20 |
27.34 |
5.77 |
21-Jul-23
659.75 1.35 (0.21%)
24-Jul-23
668.35 8.6 (1.3%)
25-Jul-23
679.40 11.05 (1.65%)
26-Jul-23
679.10 -0.3 (-0.04%)
27-Jul-23
682.10 3 (0.44%)
|
70.53 |
818.50 |
545.70 |
688.68 |
| Balmer Invest
|
423.00 |
419.50 |
421.10 |
1.60 |
0.38 |
5393 |
411.51 |
407.47 |
380.73 |
377.52 |
12.73 |
5.6 |
21-Jul-23
413.50 -1.65 (-0.4%)
24-Jul-23
416.25 2.75 (0.67%)
25-Jul-23
418.40 2.15 (0.52%)
26-Jul-23
419.45 1.05 (0.25%)
27-Jul-23
420.95 1.5 (0.36%)
|
86.13 |
505.10 |
336.80 |
421.46 |
| Texmaco Rail
|
104.85 |
101.67 |
102.06 |
0.39 |
0.38 |
613867
|
|
|
|
|
164.61 |
2.44 |
21-Jul-23
85.17 1.17 (1.39%)
24-Jul-23
96.50 11.33 (13.3%)
25-Jul-23
95.79 -0.71 (-0.74%)
26-Jul-23
95.56 -0.23 (-0.24%)
27-Jul-23
102.91 7.35 (7.69%)
|
19.45 |
123.49 |
82.33 |
103.55 |
| Veto Switch
|
107.55 |
106.10 |
106.50 |
0.40 |
0.38 |
2040
|
|
|
|
|
8.91 |
0.97 |
21-Jul-23
106.05 -0.85 (-0.8%)
24-Jul-23
107.05 1 (0.94%)
25-Jul-23
107.30 0.25 (0.23%)
26-Jul-23
106.65 -0.65 (-0.61%)
27-Jul-23
106.30 -0.35 (-0.33%)
|
72.27 |
127.55 |
85.05 |
106.88 |
| Ashapuri Gold
|
10.80 |
10.50 |
10.54 |
0.04 |
0.38 |
254400
|
8.70 |
8.36 |
7.85 |
7.59 |
150.57 |
0.32 |
21-Jul-23
9.58 -0.3 (-3.04%)
24-Jul-23
10.53 0.95 (9.92%)
25-Jul-23
10.57 0.04 (0.38%)
26-Jul-23
10.59 0.02 (0.19%)
27-Jul-23
10.50 -0.09 (-0.85%)
|
83.15 |
11.55 |
9.45 |
10.50 |
| Ashapuri Gold
|
10.80 |
10.50 |
10.54 |
0.04 |
0.38 |
254400
|
8.70 |
8.36 |
7.85 |
7.59 |
150.57 |
3.19 |
21-Jul-23
9.58 -0.3 (-3.04%)
24-Jul-23
10.53 0.95 (9.92%)
25-Jul-23
10.57 0.04 (0.38%)
26-Jul-23
10.59 0.02 (0.19%)
27-Jul-23
10.50 -0.09 (-0.85%)
|
83.15 |
11.55 |
9.45 |
10.50 |
| Voltas
|
763.70 |
758.05 |
760.85 |
2.80 |
0.37 |
7426
|
|
|
|
|
17.91 |
3.72 |
21-Jul-23
764.55 -12.85 (-1.65%)
24-Jul-23
765.95 1.4 (0.18%)
25-Jul-23
767.30 1.35 (0.18%)
26-Jul-23
765.15 -2.15 (-0.28%)
27-Jul-23
758.55 -6.6 (-0.86%)
|
68.08 |
834.40 |
682.70 |
761.44 |
| Glenmark
|
828.20 |
794.40 |
797.30 |
2.90 |
0.37 |
45120 |
689.73 |
661.39 |
523.81 |
496.88 |
18.61 |
1.26 |
21-Jul-23
753.10 13 (1.76%)
24-Jul-23
789.05 35.95 (4.77%)
25-Jul-23
783.40 -5.65 (-0.72%)
26-Jul-23
806.60 23.2 (2.96%)
27-Jul-23
822.15 15.55 (1.93%)
|
26.11 |
904.35 |
739.95 |
807.21 |
| Gulshan Poly
|
224.75 |
215.50 |
216.30 |
0.80 |
0.37 |
11556 |
242.71 |
234.05 |
213.14 |
210.77 |
29.55 |
2.35 |
21-Jul-23
232.90 -3.6 (-1.52%)
24-Jul-23
233.95 1.05 (0.45%)
25-Jul-23
228.15 -5.8 (-2.48%)
26-Jul-23
220.10 -8.05 (-3.53%)
27-Jul-23
219.40 -0.7 (-0.32%)
|
49.42 |
263.25 |
175.55 |
219.64 |
| Gravita India
|
669.95 |
662.25 |
664.70 |
2.45 |
0.37 |
8444 |
626.94 |
611.11 |
528.07 |
489.14 |
37.15 |
14.87 |
21-Jul-23
656.25 -2.35 (-0.36%)
24-Jul-23
636.00 -20.25 (-3.09%)
25-Jul-23
671.60 35.6 (5.6%)
26-Jul-23
679.00 7.4 (1.1%)
27-Jul-23
670.85 -8.15 (-1.2%)
|
49.29 |
805.00 |
536.70 |
665.84 |
| Sheela Foam
|
1,186.15 |
1,171.85 |
1176.15 |
4.30 |
0.37 |
7332
|
1184.53 |
1130.28 |
1142.37 |
1192.86 |
58.9 |
8.85 |
21-Jul-23
1216.00 1.25 (0.1%)
24-Jul-23
1203.90 -12.1 (-1%)
25-Jul-23
1194.70 -9.2 (-0.76%)
26-Jul-23
1175.45 -19.25 (-1.61%)
27-Jul-23
1175.60 0.15 (0.01%)
|
49.13 |
1,410.70 |
940.50 |
1177.66 |
| Housing & Urban
|
63.61 |
62.65 |
62.88 |
0.23 |
0.37 |
191620 |
59.48 |
59.05 |
51.77 |
49.87 |
7.4 |
0.82 |
21-Jul-23
60.35 0.49 (0.82%)
24-Jul-23
62.61 2.26 (3.74%)
25-Jul-23
64.67 2.06 (3.29%)
26-Jul-23
63.78 -0.89 (-1.38%)
27-Jul-23
63.29 -0.49 (-0.77%)
|
31.83 |
75.94 |
50.64 |
63.12 |
| Neogen
|
1,608.95 |
1,556.20 |
1562.00 |
5.80 |
0.37 |
297
|
1601.77 |
1591.61 |
1427.17 |
1417.22 |
77.83 |
8.07 |
21-Jul-23
1571.40 -2.05 (-0.13%)
24-Jul-23
1610.80 39.4 (2.51%)
25-Jul-23
1588.85 -21.95 (-1.36%)
26-Jul-23
1576.10 -12.75 (-0.8%)
27-Jul-23
1566.40 -9.7 (-0.62%)
|
45.60 |
1,879.65 |
1,253.15 |
1568.83 |
| Sequent Scienti
|
90.04 |
88.36 |
88.68 |
0.32 |
0.36 |
33024
|
|
|
|
|
-369.5 |
2.09 |
21-Jul-23
87.26 -1.69 (-1.9%)
24-Jul-23
87.50 0.24 (0.28%)
25-Jul-23
89.73 2.23 (2.55%)
26-Jul-23
88.15 -1.58 (-1.76%)
27-Jul-23
89.78 1.63 (1.85%)
|
43.72 |
107.73 |
71.83 |
88.99 |
| Vodafone Idea
|
8.56 |
8.26 |
8.29 |
0.03 |
0.36 |
14414856 |
7.63 |
7.47 |
7.15 |
7.46 |
-1.38 |
-2.42 |
21-Jul-23
7.86 0.29 (3.83%)
24-Jul-23
7.92 0.06 (0.76%)
26-Jul-23
8.72 0.8 (10.1%)
27-Jul-23
8.47 -0.25 (-2.87%)
|
26.75 |
9.31 |
7.63 |
8.35 |
| Gokul Refoils
|
31.77 |
30.90 |
31.01 |
0.11 |
0.36 |
5447 |
30.73 |
30.42 |
32.43 |
32.82 |
147.67 |
1.42 |
21-Jul-23
30.10 -0.72 (-2.34%)
24-Jul-23
31.54 1.44 (4.78%)
25-Jul-23
32.38 0.84 (2.66%)
26-Jul-23
32.25 -0.13 (-0.4%)
27-Jul-23
31.36 -0.89 (-2.76%)
|
65.25 |
37.63 |
25.09 |
31.46 |
| Pilani Invest
|
2,006.60 |
1,983.60 |
1990.65 |
7.05 |
0.36 |
43
|
1922.27 |
1884.29 |
1822.78 |
1838.36 |
12.98 |
0.21 |
21-Jul-23
2008.40 99.5 (5.21%)
24-Jul-23
2011.50 3.1 (0.15%)
25-Jul-23
2002.45 -9.05 (-0.45%)
26-Jul-23
2000.40 -2.05 (-0.1%)
27-Jul-23
1999.40 -1 (-0.05%)
|
67.27 |
2,399.25 |
1,599.55 |
1999.22 |
| Meghmani Organi
|
84.29 |
82.35 |
82.65 |
0.30 |
0.36 |
11326
|
85.72 |
84.99 |
91.66 |
97.33 |
8.39 |
1.27 |
21-Jul-23
82.55 -0.8 (-0.96%)
24-Jul-23
81.83 -0.72 (-0.87%)
25-Jul-23
81.14 -0.69 (-0.84%)
26-Jul-23
80.57 -0.57 (-0.7%)
27-Jul-23
82.81 2.24 (2.78%)
|
53.15 |
99.37 |
66.25 |
82.87 |
| Hindalco
|
450.95 |
443.45 |
445.00 |
1.55 |
0.35 |
76123 |
429.94 |
423.49 |
432.31 |
431.94 |
30.07 |
1.71 |
21-Jul-23
434.60 -6.95 (-1.57%)
24-Jul-23
432.70 -1.9 (-0.44%)
25-Jul-23
450.10 17.4 (4.02%)
26-Jul-23
448.95 -1.15 (-0.26%)
27-Jul-23
451.70 2.75 (0.61%)
|
36.93 |
496.85 |
406.55 |
446.36 |
| Ceat
|
2,459.50 |
2,420.00 |
2428.40 |
8.40 |
0.35 |
9217 |
2272.03 |
2153.45 |
1743.87 |
1729.94 |
27.05 |
2.94 |
21-Jul-23
2428.75 -57.35 (-2.31%)
24-Jul-23
2439.70 10.95 (0.45%)
25-Jul-23
2477.00 37.3 (1.53%)
26-Jul-23
2493.35 16.35 (0.66%)
27-Jul-23
2468.85 -24.5 (-0.98%)
|
27.22 |
2,962.60 |
1,975.10 |
2436.93 |
| Rico Auto
|
100.95 |
98.85 |
99.20 |
0.35 |
0.35 |
53446
|
101.47 |
94.52 |
82.34 |
77.97 |
27.33 |
2.12 |
21-Jul-23
103.15 4.55 (4.61%)
24-Jul-23
102.30 -0.85 (-0.82%)
25-Jul-23
100.80 -1.5 (-1.47%)
26-Jul-23
99.85 -0.95 (-0.94%)
27-Jul-23
100.50 0.65 (0.65%)
|
31.25 |
120.60 |
80.40 |
99.83 |
| Cindrella Fin
|
8.49 |
8.46 |
8.49 |
0.03 |
0.35 |
53 |
8.61 |
8.90 |
10.35 |
11.19 |
4.56 |
0.75 |
20-Jul-23
7.66 -0.4 (-4.96%)
21-Jul-23
8.04 0.38 (4.96%)
24-Jul-23
7.70 -0.34 (-4.23%)
26-Jul-23
7.71 0.01 (0.13%)
27-Jul-23
8.09 0.38 (4.93%)
|
100 |
8.49 |
7.69 |
8.48 |
| Prajay Engineer
|
12.09 |
11.52 |
11.56 |
0.04 |
0.35 |
20022
|
11.71 |
12.13 |
12.83 |
13.29 |
-10.8 |
0.15 |
21-Jul-23
11.69 0.25 (2.19%)
24-Jul-23
11.75 0.06 (0.51%)
25-Jul-23
11.44 -0.31 (-2.64%)
26-Jul-23
11.52 0.08 (0.7%)
27-Jul-23
11.60 0.08 (0.69%)
|
70.35 |
13.92 |
9.28 |
11.82 |
| Vaibhav Global
|
343.85 |
338.35 |
339.55 |
1.20 |
0.35 |
3767
|
|
|
|
|
56.12 |
9.61 |
21-Jul-23
341.65 6.75 (2.02%)
24-Jul-23
342.05 0.4 (0.12%)
25-Jul-23
341.05 -1 (-0.29%)
26-Jul-23
340.40 -0.65 (-0.19%)
27-Jul-23
340.95 0.55 (0.16%)
|
43.31 |
409.10 |
272.80 |
341.14 |
| J. K. Cement
|
3,293.70 |
3,199.70 |
3210.85 |
11.15 |
0.35 |
1772 |
3318.92 |
3247.98 |
3001.00 |
2967.41 |
44.11 |
5.28 |
21-Jul-23
3185.55 -24.05 (-0.75%)
24-Jul-23
3144.55 -41 (-1.29%)
25-Jul-23
3251.15 106.6 (3.39%)
26-Jul-23
3217.00 -34.15 (-1.05%)
27-Jul-23
3196.30 -20.7 (-0.64%)
|
35.92 |
3,515.90 |
2,876.70 |
3225.73 |
| Coal India
|
229.85 |
227.45 |
228.25 |
0.80 |
0.35 |
211456 |
229.76 |
231.92 |
225.55 |
228.07 |
9.5 |
8.42 |
21-Jul-23
229.10 -0.6 (-0.26%)
24-Jul-23
231.00 1.9 (0.83%)
25-Jul-23
229.90 -1.1 (-0.48%)
26-Jul-23
230.50 0.6 (0.26%)
27-Jul-23
229.10 -1.4 (-0.61%)
|
72.19 |
252.00 |
206.20 |
228.48 |
| Sonal Mercant
|
76.80 |
74.39 |
74.65 |
0.26 |
0.35 |
49
|
76.41 |
77.93 |
83.26 |
95.67 |
13.21 |
2.54 |
21-Jul-23
76.24 4.04 (5.6%)
24-Jul-23
76.99 0.75 (0.98%)
25-Jul-23
74.44 -2.55 (-3.31%)
26-Jul-23
73.90 -0.54 (-0.73%)
27-Jul-23
74.63 0.73 (0.99%)
|
98.26 |
89.55 |
59.71 |
75.02 |
| AU Small Financ
|
734.60 |
722.75 |
725.30 |
2.55 |
0.35 |
13020 |
759.72 |
761.82 |
675.21 |
662.56 |
31.28 |
4.41 |
21-Jul-23
765.10 -7.15 (-0.93%)
24-Jul-23
739.45 -25.65 (-3.35%)
25-Jul-23
731.80 -7.65 (-1.03%)
26-Jul-23
731.85 0.05 (0.01%)
27-Jul-23
729.30 -2.55 (-0.35%)
|
40.61 |
802.20 |
656.40 |
728.28 |
| Powergrid
|
117.10 |
116.39 |
116.80 |
0.41 |
0.35 |
67910
|
115.94 |
117.51 |
121.41 |
124.44 |
-3.85 |
1.06 |
21-Jul-23
115.28 -0.11 (-0.1%)
24-Jul-23
116.96 1.68 (1.46%)
25-Jul-23
116.04 -0.92 (-0.79%)
26-Jul-23
116.46 0.42 (0.36%)
27-Jul-23
116.59 0.13 (0.11%)
|
88.45 |
139.90 |
93.28 |
116.75 |
| Rolex
|
2,211.55 |
2,188.85 |
2196.45 |
7.60 |
0.35 |
819
|
2174.66 |
2082.32 |
1945.45 |
1947.96 |
30.2 |
8.05 |
21-Jul-23
2229.65 -26.95 (-1.19%)
24-Jul-23
2160.85 -68.8 (-3.09%)
25-Jul-23
2237.15 76.3 (3.53%)
26-Jul-23
2225.00 -12.15 (-0.54%)
27-Jul-23
2212.20 -12.8 (-0.58%)
|
62.64 |
2,654.60 |
1,769.80 |
2201.85 |
| Ganesh Benzo
|
162.30 |
160.25 |
160.80 |
0.55 |
0.34 |
2638 |
152.50 |
151.93 |
153.95 |
151.37 |
20.59 |
2.95 |
21-Jul-23
162.30 7.95 (5.15%)
24-Jul-23
160.95 -1.35 (-0.83%)
25-Jul-23
160.75 -0.2 (-0.12%)
26-Jul-23
160.80 0.05 (0.03%)
27-Jul-23
160.75 -0.05 (-0.03%)
|
55.98 |
192.90 |
128.60 |
161.03 |
| Simplex Realty
|
92.93 |
88.00 |
88.30 |
0.30 |
0.34 |
135
|
87.31 |
86.50 |
81.56 |
83.95 |
20.3 |
0.23 |
21-Jul-23
89.24 2.7 (3.12%)
24-Jul-23
85.51 -3.73 (-4.18%)
25-Jul-23
90.37 4.86 (5.68%)
26-Jul-23
90.22 -0.15 (-0.17%)
27-Jul-23
86.96 -3.26 (-3.61%)
|
65.10 |
95.65 |
78.27 |
88.16 |
| Bayer Cropscien
|
4,432.10 |
4,396.00 |
4411.00 |
15.00 |
0.34 |
507 |
4485.82 |
4381.37 |
4361.28 |
4437.47 |
26.15 |
7.31 |
21-Jul-23
4614.50 -62.5 (-1.34%)
24-Jul-23
4600.90 -13.6 (-0.29%)
25-Jul-23
4491.60 -109.3 (-2.38%)
26-Jul-23
4395.30 -96.3 (-2.14%)
27-Jul-23
4405.80 10.5 (0.24%)
|
39.44 |
5,286.95 |
3,524.65 |
4410.84 |
| Unichem Labs
|
394.35 |
383.80 |
385.10 |
1.30 |
0.34 |
36030
|
|
|
|
|
-9.28 |
1.14 |
21-Jul-23
380.50 0.9 (0.24%)
24-Jul-23
379.80 -0.7 (-0.18%)
25-Jul-23
382.90 3.1 (0.82%)
26-Jul-23
379.70 -3.2 (-0.84%)
27-Jul-23
380.10 0.4 (0.11%)
|
39.48 |
456.10 |
304.10 |
389.45 |
| Shilp Gravures
|
126.85 |
119.20 |
119.60 |
0.40 |
0.34 |
15199
|
105.35 |
102.29 |
98.41 |
98.50 |
9.72 |
0.84 |
21-Jul-23
105.35 -0.8 (-0.75%)
24-Jul-23
106.75 1.4 (1.33%)
25-Jul-23
111.75 5 (4.68%)
26-Jul-23
122.70 10.95 (9.8%)
27-Jul-23
121.75 -0.95 (-0.77%)
|
74.80 |
146.10 |
97.40 |
122.83 |
| Indo Count
|
213.95 |
207.65 |
208.35 |
0.70 |
0.34 |
6693 |
207.50 |
196.86 |
153.83 |
149.08 |
17.36 |
2.34 |
21-Jul-23
209.55 -3.25 (-1.53%)
24-Jul-23
201.05 -8.5 (-4.06%)
25-Jul-23
204.75 3.7 (1.84%)
26-Jul-23
214.35 9.6 (4.69%)
27-Jul-23
212.05 -2.3 (-1.07%)
|
48.95 |
254.45 |
169.65 |
209.51 |
| Dredging Corp
|
367.50 |
363.20 |
364.45 |
1.25 |
0.34 |
1194 |
351.83 |
341.34 |
337.79 |
349.31 |
81.35 |
0.72 |
21-Jul-23
358.05 0.8 (0.22%)
24-Jul-23
360.25 2.2 (0.61%)
25-Jul-23
358.25 -2 (-0.56%)
26-Jul-23
363.55 5.3 (1.48%)
27-Jul-23
366.25 2.7 (0.74%)
|
31.24 |
439.50 |
293.00 |
365.33 |
| Ashiana Housing
|
208.90 |
203.20 |
203.90 |
0.70 |
0.34 |
17967 |
196.66 |
191.70 |
166.73 |
163.84 |
77.23 |
2.73 |
21-Jul-23
208.50 1.15 (0.55%)
24-Jul-23
209.70 1.2 (0.58%)
25-Jul-23
210.40 0.7 (0.33%)
26-Jul-23
213.10 2.7 (1.28%)
27-Jul-23
212.85 -0.25 (-0.12%)
|
57.31 |
255.40 |
170.30 |
205.08 |
| Savita Oil Tech
|
320.00 |
313.25 |
314.30 |
1.05 |
0.34 |
5861
|
296.41 |
292.84 |
280.85 |
287.30 |
9.87 |
0.34 |
21-Jul-23
297.90 -1.75 (-0.58%)
24-Jul-23
315.55 17.65 (5.92%)
25-Jul-23
318.60 3.05 (0.97%)
26-Jul-23
313.00 -5.6 (-1.76%)
27-Jul-23
315.80 2.8 (0.89%)
|
53.27 |
378.95 |
252.65 |
315.22 |
| Savita Oil Tech
|
320.00 |
313.25 |
314.30 |
1.05 |
0.34 |
5861
|
296.41 |
292.84 |
280.85 |
287.30 |
9.87 |
1.48 |
21-Jul-23
297.90 -1.75 (-0.58%)
24-Jul-23
315.55 17.65 (5.92%)
25-Jul-23
318.60 3.05 (0.97%)
26-Jul-23
313.00 -5.6 (-1.76%)
27-Jul-23
315.80 2.8 (0.89%)
|
53.27 |
378.95 |
252.65 |
315.22 |
| Dwarikesh Sugar
|
93.77 |
92.46 |
92.77 |
0.31 |
0.34 |
66891 |
91.37 |
90.87 |
92.06 |
93.03 |
16.51 |
2.36 |
21-Jul-23
93.95 2.63 (2.88%)
24-Jul-23
96.13 2.18 (2.32%)
25-Jul-23
93.76 -2.37 (-2.47%)
26-Jul-23
94.68 0.92 (0.98%)
27-Jul-23
93.56 -1.12 (-1.18%)
|
46.91 |
112.27 |
74.85 |
92.87 |
| Everest Kanto
|
118.25 |
116.00 |
116.40 |
0.40 |
0.34 |
277623
|
120.53 |
114.57 |
98.60 |
99.92 |
18.13 |
1.98 |
21-Jul-23
120.00 -1.25 (-1.03%)
24-Jul-23
119.95 -0.05 (-0.04%)
25-Jul-23
118.75 -1.2 (-1%)
26-Jul-23
117.30 -1.45 (-1.22%)
27-Jul-23
117.75 0.45 (0.38%)
|
39.68 |
141.30 |
94.20 |
116.86 |
| Kernex Micro
|
316.00 |
309.95 |
311.00 |
1.05 |
0.34 |
4919 |
331.48 |
314.68 |
289.01 |
302.15 |
-24.22 |
7.81 |
21-Jul-23
321.05 0.95 (0.3%)
24-Jul-23
321.00 -0.05 (-0.02%)
25-Jul-23
320.55 -0.45 (-0.14%)
26-Jul-23
320.85 0.3 (0.09%)
27-Jul-23
316.80 -4.05 (-1.26%)
|
100 |
332.60 |
301.00 |
312.51 |
| Gujarat Pipavav
|
120.20 |
118.10 |
118.50 |
0.40 |
0.34 |
30017 |
119.41 |
116.25 |
108.21 |
103.55 |
19.62 |
2.76 |
21-Jul-23
122.20 1.5 (1.24%)
24-Jul-23
122.30 0.1 (0.08%)
25-Jul-23
123.70 1.4 (1.14%)
26-Jul-23
120.20 -3.5 (-2.83%)
27-Jul-23
118.85 -1.35 (-1.12%)
|
46.96 |
142.60 |
95.10 |
119.09 |
| Manaksia Steels
|
46.23 |
43.55 |
43.70 |
0.15 |
0.34 |
12848
|
44.12 |
41.58 |
40.31 |
39.45 |
12.82 |
1.02 |
21-Jul-23
45.56 -0.69 (-1.49%)
24-Jul-23
46.41 0.85 (1.87%)
25-Jul-23
45.37 -1.04 (-2.24%)
26-Jul-23
45.35 -0.02 (-0.04%)
27-Jul-23
44.15 -1.2 (-2.65%)
|
66.37 |
52.98 |
35.32 |
45.08 |
| Milestone Furni
|
5.82 |
5.80 |
5.82 |
0.02 |
0.34 |
60000
|
5.82 |
6.25 |
6.42 |
5.66 |
0 |
0.21 |
21-Jul-23
5.98 0.14 (2.4%)
24-Jul-23
5.72 -0.26 (-4.35%)
25-Jul-23
5.60 -0.12 (-2.1%)
26-Jul-23
5.84 0.24 (4.29%)
27-Jul-23
5.55 -0.29 (-4.97%)
|
100 |
5.82 |
5.28 |
5.81 |
| Suven Pharma
|
496.80 |
487.55 |
489.20 |
1.65 |
0.34 |
2784
|
|
|
|
|
28.79 |
7.12 |
21-Jul-23
482.30 -0.7 (-0.14%)
24-Jul-23
483.30 1 (0.21%)
25-Jul-23
485.80 2.5 (0.52%)
26-Jul-23
489.90 4.1 (0.84%)
27-Jul-23
490.95 1.05 (0.21%)
|
64.95 |
589.10 |
392.80 |
495.23 |
| Motherson SWI
|
61.50 |
59.65 |
59.85 |
0.20 |
0.34 |
354966
|
58.20 |
57.75 |
53.87 |
55.48 |
54.41 |
23.75 |
21-Jul-23
57.95 -0.41 (-0.7%)
24-Jul-23
57.91 -0.04 (-0.07%)
25-Jul-23
62.13 4.22 (7.29%)
26-Jul-23
62.06 -0.07 (-0.11%)
27-Jul-23
60.21 -1.85 (-2.98%)
|
58.50 |
72.25 |
48.17 |
60.40 |
| Sandur Manganes
|
1,244.05 |
1,226.00 |
1230.10 |
4.10 |
0.33 |
3430
|
1240.16 |
1236.97 |
1076.20 |
987.77 |
12.26 |
1.98 |
21-Jul-23
1247.90 28 (2.3%)
24-Jul-23
1218.65 -29.25 (-2.34%)
25-Jul-23
1234.75 16.1 (1.32%)
26-Jul-23
1222.55 -12.2 (-0.99%)
27-Jul-23
1237.35 14.8 (1.21%)
|
62.01 |
1,484.80 |
989.90 |
1234.02 |
| GeeCee Ventures
|
181.00 |
179.30 |
179.90 |
0.60 |
0.33 |
876 |
176.06 |
167.63 |
151.00 |
152.33 |
38.28 |
0.71 |
21-Jul-23
176.25 -4.75 (-2.62%)
24-Jul-23
181.15 4.9 (2.78%)
25-Jul-23
180.40 -0.75 (-0.41%)
26-Jul-23
176.85 -3.55 (-1.97%)
27-Jul-23
180.05 3.2 (1.81%)
|
65.18 |
216.05 |
144.05 |
180.21 |
| Orient Electric
|
232.70 |
230.05 |
230.80 |
0.75 |
0.33 |
6044
|
240.76 |
238.84 |
250.35 |
255.78 |
65.01 |
9.09 |
21-Jul-23
235.50 -2 (-0.84%)
24-Jul-23
232.65 -2.85 (-1.21%)
25-Jul-23
230.50 -2.15 (-0.92%)
26-Jul-23
231.45 0.95 (0.41%)
27-Jul-23
231.85 0.4 (0.17%)
|
45.86 |
278.20 |
185.50 |
230.78 |
| Axita Cotton
|
27.50 |
27.01 |
27.10 |
0.09 |
0.33 |
15506 |
26.37 |
26.95 |
45.63 |
44.26 |
31.15 |
2.44 |
21-Jul-23
25.56 -0.11 (-0.43%)
24-Jul-23
25.50 -0.06 (-0.23%)
25-Jul-23
26.38 0.88 (3.45%)
26-Jul-23
27.02 0.64 (2.43%)
27-Jul-23
26.98 -0.04 (-0.15%)
|
67.38 |
28.32 |
25.64 |
27.11 |
| Axita Cotton
|
27.50 |
27.01 |
27.10 |
0.09 |
0.33 |
15506 |
26.37 |
26.95 |
45.63 |
44.26 |
31.15 |
10.15 |
21-Jul-23
25.56 -0.11 (-0.43%)
24-Jul-23
25.50 -0.06 (-0.23%)
25-Jul-23
26.38 0.88 (3.45%)
26-Jul-23
27.02 0.64 (2.43%)
27-Jul-23
26.98 -0.04 (-0.15%)
|
67.38 |
28.32 |
25.64 |
27.11 |
| Rail Vikas
|
123.10 |
119.75 |
120.15 |
0.40 |
0.33 |
3233230
|
123.94 |
122.14 |
92.77 |
83.42 |
19.76 |
3.87 |
21-Jul-23
136.65 8 (6.22%)
24-Jul-23
136.10 -0.55 (-0.4%)
25-Jul-23
129.35 -6.75 (-4.96%)
26-Jul-23
134.35 5 (3.87%)
27-Jul-23
126.15 -8.2 (-6.1%)
|
29.55 |
151.35 |
100.95 |
121.67 |
| Vikas Life
|
3.09 |
3.05 |
3.06 |
0.01 |
0.33 |
894857
|
|
|
|
|
-34 |
1.39 |
24-Jul-23
3.09 -0.01 (-0.32%)
25-Jul-23
3.08 -0.01 (-0.32%)
27-Jul-23
3.06 -0.02 (-0.65%)
|
75.79 |
3.67 |
2.45 |
3.07 |
| Syrma SGS
|
477.70 |
470.05 |
471.60 |
1.55 |
0.33 |
8026
|
|
|
|
|
151.64 |
5.73 |
21-Jul-23
469.60 -3.4 (-0.72%)
24-Jul-23
473.10 3.5 (0.75%)
25-Jul-23
473.15 0.05 (0.01%)
26-Jul-23
470.30 -2.85 (-0.6%)
27-Jul-23
472.00 1.7 (0.36%)
|
39.94 |
566.40 |
377.60 |
474.06 |
| Swan Energy
|
226.60 |
220.25 |
220.95 |
0.70 |
0.32 |
3953
|
244.28 |
241.20 |
258.12 |
252.44 |
1578.21 |
4.55 |
21-Jul-23
226.05 -1.4 (-0.62%)
24-Jul-23
228.65 2.6 (1.15%)
25-Jul-23
229.45 0.8 (0.35%)
26-Jul-23
223.50 -5.95 (-2.59%)
27-Jul-23
220.85 -2.65 (-1.19%)
|
35.36 |
265.00 |
176.70 |
221.46 |
| Algoquant Finte
|
639.70 |
630.00 |
632.00 |
2.00 |
0.32 |
3123 |
601.89 |
594.14 |
554.23 |
512.81 |
-148.71 |
14.81 |
21-Jul-23
635.65 6.3 (1%)
24-Jul-23
638.90 3.25 (0.51%)
26-Jul-23
641.85 2.95 (0.46%)
27-Jul-23
635.05 -6.8 (-1.06%)
|
24.32 |
698.55 |
571.55 |
637.27 |
| Tamil Newsprint
|
208.25 |
205.50 |
206.15 |
0.65 |
0.32 |
12115
|
|
|
|
|
3.68 |
0.73 |
21-Jul-23
205.50 -1.75 (-0.84%)
24-Jul-23
203.00 -2.5 (-1.22%)
25-Jul-23
206.15 3.15 (1.55%)
26-Jul-23
207.00 0.85 (0.41%)
27-Jul-23
207.20 0.2 (0.1%)
|
46.30 |
248.60 |
165.80 |
206.68 |
| Triveni Engg
|
302.95 |
297.00 |
297.95 |
0.95 |
0.32 |
37688
|
|
|
|
|
3.38 |
2.45 |
21-Jul-23
303.85 18.9 (6.63%)
24-Jul-23
317.00 13.15 (4.33%)
25-Jul-23
328.75 11.75 (3.71%)
26-Jul-23
307.00 -21.75 (-6.62%)
27-Jul-23
303.05 -3.95 (-1.29%)
|
37.56 |
363.65 |
242.45 |
298.33 |
| Info Edge
|
4,624.55 |
4,546.80 |
4561.55 |
14.75 |
0.32 |
4623 |
4498.56 |
4335.57 |
3906.99 |
3919.29 |
143.31 |
5.39 |
21-Jul-23
4651.80 5.4 (0.12%)
24-Jul-23
4566.75 -85.05 (-1.83%)
25-Jul-23
4610.90 44.15 (0.97%)
26-Jul-23
4535.65 -75.25 (-1.63%)
27-Jul-23
4570.80 35.15 (0.77%)
|
42.09 |
5,027.85 |
4,113.75 |
4595.82 |
| Authum Invest
|
382.95 |
374.85 |
376.05 |
1.20 |
0.32 |
2960 |
356.80 |
323.83 |
240.82 |
238.94 |
26.59 |
2.14 |
21-Jul-23
365.75 -11.1 (-2.95%)
24-Jul-23
379.45 13.7 (3.75%)
25-Jul-23
376.80 -2.65 (-0.7%)
26-Jul-23
369.65 -7.15 (-1.9%)
27-Jul-23
375.50 5.85 (1.58%)
|
86.90 |
450.60 |
300.40 |
379.65 |
| Sharika Enter
|
6.65 |
6.29 |
6.31 |
0.02 |
0.32 |
33114
|
6.59 |
6.97 |
6.35 |
6.65 |
-9.01 |
1.14 |
21-Jul-23
6.25 0.1 (1.63%)
24-Jul-23
6.16 -0.09 (-1.44%)
25-Jul-23
6.19 0.03 (0.49%)
26-Jul-23
6.32 0.13 (2.1%)
27-Jul-23
6.40 0.08 (1.27%)
|
79.72 |
6.72 |
6.08 |
6.48 |
| Birla Corp
|
1,227.05 |
1,199.40 |
1203.15 |
3.75 |
0.31 |
755 |
1218.51 |
1172.08 |
1009.75 |
995.36 |
203.92 |
1.8 |
21-Jul-23
1197.20 -12.45 (-1.03%)
24-Jul-23
1184.15 -13.05 (-1.09%)
25-Jul-23
1200.05 15.9 (1.34%)
26-Jul-23
1220.05 20 (1.67%)
27-Jul-23
1194.85 -25.2 (-2.07%)
|
49.51 |
1,433.80 |
955.90 |
1212.34 |
| KELTECH Energ
|
1,640.00 |
1,600.05 |
1605.00 |
4.95 |
0.31 |
432 |
1577.85 |
1622.02 |
1108.55 |
1015.13 |
13.46 |
1.98 |
21-Jul-23
1547.55 10.75 (0.7%)
24-Jul-23
1482.60 -64.95 (-4.2%)
25-Jul-23
1537.95 55.35 (3.73%)
26-Jul-23
1588.40 50.45 (3.28%)
27-Jul-23
1621.85 33.45 (2.11%)
|
90.10 |
1,702.90 |
1,540.80 |
1630.24 |
| VST
|
3,701.80 |
3,670.00 |
3681.45 |
11.45 |
0.31 |
357
|
|
|
|
|
17.57 |
4.82 |
21-Jul-23
3652.50 36.2 (1%)
24-Jul-23
3679.45 26.95 (0.74%)
25-Jul-23
3683.95 4.5 (0.12%)
26-Jul-23
3686.50 2.55 (0.07%)
27-Jul-23
3682.60 -3.9 (-0.11%)
|
54.44 |
4,419.10 |
2,946.10 |
3685.57 |
| Winsome Brew
|
10.20 |
9.80 |
9.83 |
0.03 |
0.31 |
2303
|
|
|
|
|
-32.77 |
0.81 |
21-Jul-23
10.02 0.09 (0.91%)
24-Jul-23
9.99 -0.03 (-0.3%)
25-Jul-23
10.08 0.09 (0.9%)
26-Jul-23
9.86 -0.22 (-2.18%)
27-Jul-23
9.95 0.09 (0.91%)
|
100 |
10.44 |
9.46 |
9.85 |
| KPIGREEN
|
843.70 |
826.25 |
828.80 |
2.55 |
0.31 |
5407 |
813.61 |
704.44 |
536.91 |
509.46 |
38.19 |
15.5 |
21-Jul-23
823.85 4.95 (0.6%)
24-Jul-23
841.50 17.65 (2.14%)
25-Jul-23
835.90 -5.6 (-0.67%)
26-Jul-23
840.00 4.1 (0.49%)
27-Jul-23
834.95 -5.05 (-0.6%)
|
55.09 |
918.40 |
751.50 |
832.08 |
| Federal Bank
|
137.35 |
133.90 |
134.30 |
0.40 |
0.30 |
840219 |
129.52 |
127.91 |
130.33 |
131.00 |
13.36 |
1.67 |
21-Jul-23
134.05 -2.85 (-2.08%)
24-Jul-23
133.95 -0.1 (-0.07%)
25-Jul-23
132.65 -1.3 (-0.97%)
26-Jul-23
133.95 1.3 (0.98%)
27-Jul-23
133.90 -0.05 (-0.04%)
|
56.43 |
147.25 |
120.55 |
135.79 |
| Mangalam Cement
|
303.70 |
298.00 |
298.90 |
0.90 |
0.30 |
171
|
307.59 |
306.54 |
288.26 |
303.65 |
47.98 |
1.09 |
21-Jul-23
286.60 -5.25 (-1.8%)
24-Jul-23
284.10 -2.5 (-0.87%)
25-Jul-23
302.35 18.25 (6.42%)
26-Jul-23
302.05 -0.3 (-0.1%)
27-Jul-23
299.55 -2.5 (-0.83%)
|
61.62 |
359.45 |
239.65 |
300.24 |
| Mehta Integrate
|
20.13 |
20.07 |
20.13 |
0.06 |
0.30 |
200
|
21.72 |
19.69 |
17.90 |
16.61 |
18.81 |
0.7 |
21-Jul-23
19.41 -1.02 (-4.99%)
24-Jul-23
20.13 0.72 (3.71%)
25-Jul-23
19.13 -1 (-4.97%)
26-Jul-23
20.08 0.95 (4.97%)
27-Jul-23
20.69 0.61 (3.04%)
|
100 |
21.72 |
19.66 |
20.10 |
| Ceeta Industrie
|
36.05 |
33.50 |
33.60 |
0.10 |
0.30 |
575 |
28.52 |
24.04 |
23.16 |
22.10 |
-38.18 |
1.87 |
21-Jul-23
33.98 1.5 (4.62%)
24-Jul-23
35.50 1.52 (4.47%)
25-Jul-23
35.00 -0.5 (-1.41%)
27-Jul-23
34.90 -0.1 (-0.29%)
|
100 |
36.64 |
33.16 |
35.36 |
| Honeywell Autom
|
42,128.15 |
41,826.00 |
41952.70 |
126.70 |
0.30 |
19
|
|
|
|
|
84.68 |
11.63 |
21-Jul-23
42662.05 78.35 (0.18%)
24-Jul-23
42041.75 -620.3 (-1.45%)
25-Jul-23
42541.05 499.3 (1.19%)
26-Jul-23
42281.65 -259.4 (-0.61%)
27-Jul-23
42039.60 -242.05 (-0.57%)
|
43.73 |
50,447.50 |
33,631.70 |
41924.26 |
| Chennai Meenaks
|
23.87 |
23.05 |
23.12 |
0.07 |
0.30 |
777 |
24.85 |
23.59 |
22.31 |
22.69 |
19.43 |
144.5 |
21-Jul-23
25.58 0.72 (2.9%)
24-Jul-23
24.88 -0.7 (-2.74%)
25-Jul-23
25.24 0.36 (1.45%)
26-Jul-23
24.76 -0.48 (-1.9%)
27-Jul-23
23.70 -1.06 (-4.28%)
|
100 |
28.44 |
18.96 |
23.86 |
| Seamec
|
730.05 |
721.00 |
723.15 |
2.15 |
0.30 |
777
|
691.96 |
685.36 |
717.96 |
800.87 |
44.53 |
2.68 |
21-Jul-23
724.00 -11.15 (-1.52%)
24-Jul-23
728.05 4.05 (0.56%)
25-Jul-23
750.40 22.35 (3.07%)
26-Jul-23
724.90 -25.5 (-3.4%)
27-Jul-23
721.90 -3 (-0.41%)
|
38.61 |
866.25 |
577.55 |
725.08 |
| Newtime Infra
|
10.50 |
10.05 |
10.08 |
0.03 |
0.30 |
5163
|
10.78 |
10.70 |
16.88 |
21.05 |
-112 |
-4.42 |
21-Jul-23
10.74 0.49 (4.78%)
24-Jul-23
10.23 -0.51 (-4.75%)
25-Jul-23
10.02 -0.21 (-2.05%)
26-Jul-23
10.50 0.48 (4.79%)
27-Jul-23
10.49 -0.01 (-0.1%)
|
100 |
11.01 |
9.97 |
10.08 |
| KM Sugar Mills
|
26.93 |
26.46 |
26.54 |
0.08 |
0.30 |
2909 |
26.52 |
26.70 |
27.40 |
27.20 |
10.53 |
0.89 |
21-Jul-23
27.16 0.53 (1.99%)
24-Jul-23
26.97 -0.19 (-0.7%)
25-Jul-23
26.77 -0.2 (-0.74%)
26-Jul-23
26.89 0.12 (0.45%)
27-Jul-23
26.48 -0.41 (-1.52%)
|
69.77 |
31.77 |
21.19 |
26.61 |
| Bajaj Finserv
|
1,627.10 |
1,571.05 |
1575.80 |
4.75 |
0.30 |
93930 |
1578.96 |
1527.95 |
1423.66 |
1484.92 |
342.57 |
5.75 |
21-Jul-23
1631.00 -4.15 (-0.25%)
24-Jul-23
1657.70 26.7 (1.64%)
25-Jul-23
1648.25 -9.45 (-0.57%)
26-Jul-23
1625.65 -22.6 (-1.37%)
27-Jul-23
1612.30 -13.35 (-0.82%)
|
45.61 |
1,773.50 |
1,451.10 |
1587.93 |
| Bajaj Finserv
|
1,627.10 |
1,571.05 |
1575.80 |
4.75 |
0.30 |
93930 |
1578.96 |
1527.95 |
1423.66 |
1484.92 |
342.57 |
57.47 |
21-Jul-23
1631.00 -4.15 (-0.25%)
24-Jul-23
1657.70 26.7 (1.64%)
25-Jul-23
1648.25 -9.45 (-0.57%)
26-Jul-23
1625.65 -22.6 (-1.37%)
27-Jul-23
1612.30 -13.35 (-0.82%)
|
45.61 |
1,773.50 |
1,451.10 |
1587.93 |
| Ortin Labs
|
21.70 |
20.05 |
20.11 |
0.06 |
0.30 |
600
|
21.87 |
21.42 |
21.65 |
22.04 |
-251.38 |
1.51 |
21-Jul-23
20.50 0.28 (1.38%)
24-Jul-23
20.60 0.1 (0.49%)
25-Jul-23
20.45 -0.15 (-0.73%)
26-Jul-23
20.20 -0.25 (-1.22%)
27-Jul-23
20.95 0.75 (3.71%)
|
60.65 |
21.99 |
19.91 |
20.91 |
| Eris Life
|
791.50 |
765.50 |
767.80 |
2.30 |
0.30 |
6599 |
704.74 |
677.96 |
641.65 |
655.34 |
26.24 |
5.44 |
21-Jul-23
743.75 6.5 (0.88%)
24-Jul-23
752.25 8.5 (1.14%)
25-Jul-23
761.60 9.35 (1.24%)
26-Jul-23
757.05 -4.55 (-0.6%)
27-Jul-23
778.85 21.8 (2.88%)
|
66.85 |
934.60 |
623.10 |
782.34 |
| KPIT Tech
|
1,096.50 |
1,066.95 |
1070.15 |
3.20 |
0.30 |
19718 |
1067.53 |
1060.13 |
891.21 |
842.09 |
103.6 |
21.15 |
21-Jul-23
1000.75 -60 (-5.66%)
24-Jul-23
1056.60 55.85 (5.58%)
25-Jul-23
1057.45 0.85 (0.08%)
26-Jul-23
1064.25 6.8 (0.64%)
27-Jul-23
1083.95 19.7 (1.85%)
|
40.95 |
1,300.70 |
867.20 |
1081.24 |
| Dipna Pharmache
|
19.75 |
19.69 |
19.75 |
0.06 |
0.30 |
6000
|
22.69 |
20.22 |
18.15 |
18.97 |
0 |
0.97 |
21-Jul-23
21.99 0.5 (2.33%)
24-Jul-23
20.80 -1.19 (-5.41%)
25-Jul-23
20.14 -0.66 (-3.17%)
26-Jul-23
19.31 -0.83 (-4.12%)
27-Jul-23
19.01 -0.3 (-1.55%)
|
50.00 |
20.91 |
17.11 |
19.72 |
| Eastern Logica
|
332.00 |
331.00 |
332.00 |
1.00 |
0.30 |
1200
|
270.08 |
262.02 |
0.00 |
0.00 |
0 |
2.67 |
21-Jul-23
292.00 2 (0.69%)
24-Jul-23
296.00 4 (1.37%)
25-Jul-23
300.00 4 (1.35%)
26-Jul-23
313.15 13.15 (4.38%)
27-Jul-23
330.00 16.85 (5.38%)
|
72.22 |
396.00 |
264.00 |
331.50 |
| Sreeleathers
|
217.95 |
213.95 |
214.60 |
0.65 |
0.30 |
12387
|
200.53 |
198.78 |
191.76 |
199.44 |
19.4 |
1.34 |
21-Jul-23
207.80 -0.85 (-0.41%)
24-Jul-23
208.60 0.8 (0.38%)
25-Jul-23
208.10 -0.5 (-0.24%)
26-Jul-23
211.80 3.7 (1.78%)
27-Jul-23
215.10 3.3 (1.56%)
|
60.29 |
258.10 |
172.10 |
215.67 |
| Himadri Chem
|
138.60 |
136.65 |
137.05 |
0.40 |
0.29 |
418306
|
134.80 |
131.56 |
106.98 |
105.52 |
23.47 |
3.33 |
21-Jul-23
141.05 1 (0.71%)
24-Jul-23
139.15 -1.9 (-1.35%)
25-Jul-23
138.65 -0.5 (-0.36%)
26-Jul-23
138.20 -0.45 (-0.32%)
27-Jul-23
137.55 -0.65 (-0.47%)
|
42.39 |
165.05 |
110.05 |
137.47 |
| Vedanta
|
278.70 |
276.20 |
277.00 |
0.80 |
0.29 |
282962
|
279.58 |
281.13 |
290.76 |
293.55 |
3.54 |
1.52 |
21-Jul-23
278.30 -3.85 (-1.36%)
24-Jul-23
271.25 -7.05 (-2.53%)
25-Jul-23
276.95 5.7 (2.1%)
26-Jul-23
278.95 2 (0.72%)
27-Jul-23
277.25 -1.7 (-0.61%)
|
46.60 |
304.95 |
249.55 |
277.46 |
| Tata Steel
|
120.20 |
118.75 |
119.10 |
0.35 |
0.29 |
473154
|
|
|
|
|
10.66 |
0.12 |
21-Jul-23
116.65 -0.25 (-0.21%)
24-Jul-23
115.45 -1.2 (-1.03%)
25-Jul-23
119.20 3.75 (3.25%)
26-Jul-23
119.95 0.75 (0.63%)
27-Jul-23
119.80 -0.15 (-0.13%)
|
53.70 |
131.75 |
107.85 |
119.38 |
| Tata Steel
|
120.20 |
118.75 |
119.10 |
0.35 |
0.29 |
473154
|
|
|
|
|
10.66 |
1.08 |
21-Jul-23
116.65 -0.25 (-0.21%)
24-Jul-23
115.45 -1.2 (-1.03%)
25-Jul-23
119.20 3.75 (3.25%)
26-Jul-23
119.95 0.75 (0.63%)
27-Jul-23
119.80 -0.15 (-0.13%)
|
53.70 |
131.75 |
107.85 |
119.38 |
| Shaily Engg
|
1,376.90 |
1,350.05 |
1354.00 |
3.95 |
0.29 |
124
|
1473.02 |
1406.46 |
1326.44 |
1434.14 |
41.41 |
3.14 |
21-Jul-23
1411.65 15.85 (1.14%)
24-Jul-23
1400.70 -10.95 (-0.78%)
25-Jul-23
1403.50 2.8 (0.2%)
26-Jul-23
1391.25 -12.25 (-0.87%)
27-Jul-23
1367.15 -24.1 (-1.73%)
|
64.30 |
1,640.55 |
1,093.75 |
1361.37 |
| Stovec Ind
|
2,461.00 |
2,426.00 |
2433.00 |
7.00 |
0.29 |
114
|
2282.52 |
2211.76 |
2176.56 |
2242.00 |
28.98 |
2.92 |
21-Jul-23
2413.45 -29.2 (-1.2%)
24-Jul-23
2402.65 -10.8 (-0.45%)
25-Jul-23
2443.90 41.25 (1.72%)
26-Jul-23
2452.50 8.6 (0.35%)
27-Jul-23
2426.75 -25.75 (-1.05%)
|
99.35 |
2,912.10 |
1,941.40 |
2436.32 |
| Piccadilly Sug
|
17.99 |
17.50 |
17.55 |
0.05 |
0.29 |
601
|
18.29 |
17.86 |
17.89 |
17.69 |
-19.72 |
2.9 |
21-Jul-23
18.23 -0.29 (-1.57%)
24-Jul-23
18.35 0.12 (0.66%)
25-Jul-23
18.01 -0.34 (-1.85%)
26-Jul-23
17.78 -0.23 (-1.28%)
27-Jul-23
17.48 -0.3 (-1.69%)
|
87.28 |
20.97 |
13.99 |
17.72 |
| STC India
|
88.73 |
87.15 |
87.40 |
0.25 |
0.29 |
2362
|
|
|
|
|
15.95 |
-3.64 |
21-Jul-23
80.12 -0.55 (-0.68%)
24-Jul-23
81.08 0.96 (1.2%)
25-Jul-23
81.10 0.02 (0.02%)
26-Jul-23
81.15 0.05 (0.06%)
27-Jul-23
86.37 5.22 (6.43%)
|
25.61 |
103.64 |
69.10 |
88.04 |
| Igarashi Motors
|
535.00 |
510.00 |
511.50 |
1.50 |
0.29 |
4807 |
487.31 |
474.49 |
414.63 |
417.71 |
308.13 |
3.66 |
21-Jul-23
477.60 -14.25 (-2.9%)
24-Jul-23
480.50 2.9 (0.61%)
25-Jul-23
508.60 28.1 (5.85%)
26-Jul-23
535.65 27.05 (5.32%)
27-Jul-23
520.30 -15.35 (-2.87%)
|
42.70 |
624.35 |
416.25 |
515.09 |
| Samkrg Pistons
|
157.90 |
155.10 |
155.55 |
0.45 |
0.29 |
6041
|
|
|
|
|
10.4 |
0.85 |
21-Jul-23
147.10 -0.45 (-0.3%)
24-Jul-23
152.60 5.5 (3.74%)
25-Jul-23
152.45 -0.15 (-0.1%)
26-Jul-23
152.25 -0.2 (-0.13%)
27-Jul-23
155.05 2.8 (1.84%)
|
62.04 |
186.05 |
124.05 |
156.07 |
| Patel Integrate
|
14.30 |
13.90 |
13.94 |
0.04 |
0.29 |
7426
|
14.01 |
13.82 |
13.35 |
13.46 |
10.25 |
0.4 |
21-Jul-23
14.47 0.14 (0.98%)
24-Jul-23
14.46 -0.01 (-0.07%)
25-Jul-23
14.44 -0.02 (-0.14%)
26-Jul-23
14.19 -0.25 (-1.73%)
27-Jul-23
14.01 -0.18 (-1.27%)
|
73.77 |
16.81 |
11.21 |
14.07 |
| Super Crop Safe
|
7.03 |
6.90 |
6.92 |
0.02 |
0.29 |
13717
|
6.78 |
6.45 |
6.12 |
6.20 |
28.83 |
1.08 |
21-Jul-23
6.88 0.21 (3.15%)
24-Jul-23
7.05 0.17 (2.47%)
25-Jul-23
6.92 -0.13 (-1.84%)
26-Jul-23
6.99 0.07 (1.01%)
27-Jul-23
6.88 -0.11 (-1.57%)
|
85.19 |
7.56 |
6.20 |
6.95 |
| Almondz Global
|
90.06 |
88.94 |
89.20 |
0.26 |
0.29 |
997 |
77.47 |
74.12 |
69.44 |
71.77 |
74.33 |
1.79 |
21-Jul-23
80.90 -0.1 (-0.12%)
24-Jul-23
81.12 0.22 (0.27%)
25-Jul-23
83.87 2.75 (3.39%)
26-Jul-23
85.65 1.78 (2.12%)
27-Jul-23
88.16 2.51 (2.93%)
|
55.01 |
105.79 |
70.53 |
89.55 |
| Lahoti Over
|
28.85 |
27.65 |
27.73 |
0.08 |
0.29 |
3329
|
27.94 |
28.08 |
28.46 |
29.18 |
5.07 |
0.46 |
21-Jul-23
27.82 -0.14 (-0.5%)
24-Jul-23
27.61 -0.21 (-0.75%)
25-Jul-23
27.70 0.09 (0.33%)
26-Jul-23
28.47 0.77 (2.78%)
27-Jul-23
27.78 -0.69 (-2.42%)
|
59.13 |
33.33 |
22.23 |
28.32 |
| Transformers
|
90.69 |
88.65 |
88.91 |
0.26 |
0.29 |
34909
|
|
|
|
|
25.05 |
3.08 |
21-Jul-23
81.16 -4.46 (-5.21%)
24-Jul-23
86.45 5.29 (6.52%)
25-Jul-23
87.52 1.07 (1.24%)
26-Jul-23
90.27 2.75 (3.14%)
27-Jul-23
88.63 -1.64 (-1.82%)
|
56.86 |
106.35 |
70.91 |
89.35 |
| OnMobile Global
|
77.38 |
76.46 |
76.68 |
0.22 |
0.29 |
45742
|
77.43 |
77.11 |
77.25 |
84.44 |
-383.4 |
1.12 |
21-Jul-23
77.05 -0.11 (-0.14%)
24-Jul-23
76.61 -0.44 (-0.57%)
25-Jul-23
76.15 -0.46 (-0.6%)
26-Jul-23
76.27 0.12 (0.16%)
27-Jul-23
76.35 0.08 (0.1%)
|
28.68 |
91.62 |
61.08 |
76.72 |
| Simplex Mills
|
2,547.30 |
2,539.95 |
2547.30 |
7.35 |
0.29 |
5
|
2846.16 |
2684.74 |
2860.94 |
2979.00 |
-11578.64 |
-231.15 |
21-Jul-23
2345.70 111.7 (5%)
24-Jul-23
2462.95 117.25 (5%)
25-Jul-23
2586.05 123.1 (5%)
26-Jul-23
2552.05 -34 (-1.31%)
27-Jul-23
2426.00 -126.05 (-4.94%)
|
100 |
2,547.30 |
2,304.70 |
2545.36 |
| Integrated Cap
|
3.75 |
3.42 |
3.43 |
0.01 |
0.29 |
5892 |
3.80 |
3.52 |
3.55 |
3.70 |
-343 |
1.6 |
21-Jul-23
3.67 -0.11 (-2.91%)
24-Jul-23
3.73 0.06 (1.63%)
25-Jul-23
3.55 -0.18 (-4.83%)
26-Jul-23
3.63 0.08 (2.25%)
27-Jul-23
3.60 -0.03 (-0.83%)
|
100 |
3.78 |
3.42 |
3.43 |
| IndiGrid InvIT
|
137.90 |
137.50 |
137.90 |
0.40 |
0.29 |
32429 |
136.64 |
136.50 |
136.33 |
137.48 |
9.52 |
1.34 |
21-Jul-23
137.69 0.37 (0.27%)
24-Jul-23
137.67 -0.02 (-0.01%)
25-Jul-23
137.19 -0.48 (-0.35%)
26-Jul-23
137.50 0.31 (0.23%)
27-Jul-23
137.60 0.1 (0.07%)
|
97.16 |
165.12 |
110.08 |
137.71 |
| SBI
|
619.80 |
614.25 |
615.95 |
1.70 |
0.28 |
160270
|
586.45 |
584.98 |
566.90 |
572.06 |
10.94 |
1.83 |
21-Jul-23
614.95 5 (0.82%)
24-Jul-23
617.65 2.7 (0.44%)
25-Jul-23
609.80 -7.85 (-1.27%)
26-Jul-23
615.05 5.25 (0.86%)
27-Jul-23
616.50 1.45 (0.24%)
|
33.10 |
678.15 |
554.85 |
617.06 |
| Hind Copper
|
128.20 |
126.35 |
126.70 |
0.35 |
0.28 |
276782 |
118.47 |
114.92 |
109.81 |
110.30 |
41.54 |
5.88 |
21-Jul-23
120.00 0.35 (0.29%)
24-Jul-23
118.15 -1.85 (-1.54%)
25-Jul-23
124.55 6.4 (5.42%)
26-Jul-23
126.10 1.55 (1.24%)
27-Jul-23
127.75 1.65 (1.31%)
|
36.29 |
140.50 |
115.00 |
127.15 |
| Udaipur Cement
|
25.48 |
25.16 |
25.23 |
0.07 |
0.28 |
69167 |
25.44 |
23.36 |
20.67 |
20.81 |
53.68 |
1.78 |
21-Jul-23
25.65 -0.29 (-1.12%)
24-Jul-23
25.95 0.3 (1.17%)
25-Jul-23
25.99 0.04 (0.15%)
26-Jul-23
25.49 -0.5 (-1.92%)
27-Jul-23
25.41 -0.08 (-0.31%)
|
60.47 |
30.49 |
20.33 |
25.26 |
| Fourth Gen Info
|
3.78 |
3.60 |
3.61 |
0.01 |
0.28 |
131 |
3.28 |
3.40 |
3.33 |
3.34 |
-8.2 |
-3.19 |
21-Jul-23
3.45 0.08 (2.37%)
24-Jul-23
3.62 0.17 (4.93%)
25-Jul-23
3.80 0.18 (4.97%)
26-Jul-23
3.78 -0.02 (-0.53%)
|
100 |
3.96 |
3.60 |
3.70 |
| Granules India
|
326.95 |
319.75 |
320.65 |
0.90 |
0.28 |
235208
|
302.05 |
293.52 |
297.09 |
310.89 |
15.56 |
2.88 |
21-Jul-23
309.80 -1.6 (-0.51%)
24-Jul-23
306.65 -3.15 (-1.02%)
25-Jul-23
308.90 2.25 (0.73%)
26-Jul-23
308.00 -0.9 (-0.29%)
27-Jul-23
322.20 14.2 (4.61%)
|
36.08 |
354.40 |
290.00 |
323.71 |
| Nelcast
|
108.10 |
105.95 |
106.25 |
0.30 |
0.28 |
814
|
96.03 |
95.50 |
100.53 |
97.86 |
31.07 |
1.97 |
21-Jul-23
107.84 -0.82 (-0.75%)
24-Jul-23
107.33 -0.51 (-0.47%)
25-Jul-23
104.90 -2.43 (-2.26%)
26-Jul-23
105.10 0.2 (0.19%)
27-Jul-23
107.25 2.15 (2.05%)
|
51.16 |
128.70 |
85.80 |
106.80 |
| Vaksons Auto
|
18.80 |
18.15 |
18.20 |
0.05 |
0.28 |
5384
|
|
|
|
|
0 |
3.22 |
21-Jul-23
17.21 -0.03 (-0.17%)
24-Jul-23
17.52 0.31 (1.8%)
25-Jul-23
16.91 -0.61 (-3.48%)
26-Jul-23
18.89 1.98 (11.71%)
27-Jul-23
18.21 -0.68 (-3.6%)
|
67.75 |
21.85 |
14.57 |
18.24 |
| General Insuran
|
200.95 |
196.60 |
197.15 |
0.55 |
0.28 |
12608 |
187.54 |
184.83 |
167.65 |
160.02 |
5.48 |
1.05 |
21-Jul-23
194.05 7 (3.74%)
24-Jul-23
199.15 5.1 (2.63%)
25-Jul-23
202.05 2.9 (1.46%)
26-Jul-23
201.95 -0.1 (-0.05%)
27-Jul-23
200.55 -1.4 (-0.69%)
|
43.22 |
240.65 |
160.45 |
198.44 |
| Amara Raja Batt
|
630.85 |
622.40 |
624.05 |
1.65 |
0.27 |
36247 |
656.51 |
642.23 |
606.09 |
601.16 |
15.35 |
2.01 |
21-Jul-23
624.30 12.35 (2.02%)
24-Jul-23
625.05 0.75 (0.12%)
25-Jul-23
628.05 3 (0.48%)
26-Jul-23
632.90 4.85 (0.77%)
27-Jul-23
632.05 -0.85 (-0.13%)
|
55.11 |
758.45 |
505.65 |
626.07 |
| Kalyani Steels
|
413.00 |
402.90 |
404.00 |
1.10 |
0.27 |
1702 |
363.78 |
353.17 |
336.96 |
332.19 |
8.62 |
1.18 |
21-Jul-23
380.70 8.55 (2.3%)
24-Jul-23
403.25 22.55 (5.92%)
25-Jul-23
393.00 -10.25 (-2.54%)
26-Jul-23
395.60 2.6 (0.66%)
27-Jul-23
400.60 5 (1.26%)
|
40.29 |
480.70 |
320.50 |
407.83 |
| Lupin
|
991.45 |
977.75 |
980.40 |
2.65 |
0.27 |
41202 |
901.05 |
860.97 |
758.39 |
749.51 |
104.97 |
2.48 |
21-Jul-23
934.85 -10.9 (-1.15%)
24-Jul-23
937.40 2.55 (0.27%)
25-Jul-23
937.35 -0.05 (-0.01%)
26-Jul-23
941.55 4.2 (0.45%)
27-Jul-23
980.05 38.5 (4.09%)
|
30.93 |
1,078.05 |
882.05 |
983.26 |
| Larsen
|
2,668.45 |
2,648.60 |
2655.70 |
7.10 |
0.27 |
26362
|
2464.68 |
2380.84 |
2254.63 |
2196.42 |
42.76 |
5.47 |
21-Jul-23
2586.25 96.65 (3.88%)
24-Jul-23
2605.35 19.1 (0.74%)
25-Jul-23
2561.95 -43.4 (-1.67%)
26-Jul-23
2646.55 84.6 (3.3%)
27-Jul-23
2663.00 16.45 (0.62%)
|
52.59 |
2,929.30 |
2,396.70 |
2658.01 |
| Marathon Realty
|
338.15 |
331.90 |
332.80 |
0.90 |
0.27 |
808
|
322.30 |
316.79 |
283.73 |
269.52 |
17.2 |
2.26 |
21-Jul-23
319.85 -0.3 (-0.09%)
24-Jul-23
317.90 -1.95 (-0.61%)
25-Jul-23
325.80 7.9 (2.49%)
26-Jul-23
328.20 2.4 (0.74%)
27-Jul-23
330.10 1.9 (0.58%)
|
72.99 |
396.10 |
264.10 |
336.06 |
| Bodal Chemicals
|
70.35 |
69.35 |
69.54 |
0.19 |
0.27 |
7815 |
74.07 |
71.52 |
69.54 |
72.49 |
24.57 |
0.78 |
21-Jul-23
71.45 -2.34 (-3.17%)
24-Jul-23
70.42 -1.03 (-1.44%)
25-Jul-23
69.84 -0.58 (-0.82%)
26-Jul-23
70.22 0.38 (0.54%)
27-Jul-23
69.76 -0.46 (-0.66%)
|
62.96 |
83.71 |
55.81 |
69.72 |
| Zenith Health
|
3.88 |
3.71 |
3.72 |
0.01 |
0.27 |
9575
|
|
|
|
|
372 |
2.76 |
21-Jul-23
3.67 -0.14 (-3.67%)
25-Jul-23
3.77 -0.01 (-0.26%)
26-Jul-23
3.78 0.01 (0.27%)
27-Jul-23
3.73 -0.05 (-1.32%)
|
100 |
3.91 |
3.55 |
3.75 |
| Syschem India
|
38.28 |
37.00 |
37.10 |
0.10 |
0.27 |
38951 |
39.53 |
40.52 |
46.19 |
46.12 |
26.13 |
5.31 |
21-Jul-23
38.04 0.74 (1.98%)
24-Jul-23
37.08 -0.96 (-2.52%)
26-Jul-23
37.56 -0.52 (-1.37%)
27-Jul-23
38.09 0.53 (1.41%)
|
100 |
45.70 |
30.48 |
37.49 |
| Vidhi Dyestuffs
|
391.90 |
389.80 |
390.85 |
1.05 |
0.27 |
166
|
|
|
|
|
51.56 |
7.77 |
21-Jul-23
390.40 0.15 (0.04%)
24-Jul-23
390.85 0.45 (0.12%)
25-Jul-23
391.50 0.65 (0.17%)
26-Jul-23
390.50 -1 (-0.26%)
27-Jul-23
389.80 -0.7 (-0.18%)
|
61.35 |
467.75 |
311.85 |
391.74 |
| Octal Credit
|
18.30 |
18.20 |
18.25 |
0.05 |
0.27 |
232
|
20.15 |
19.39 |
21.59 |
22.85 |
-82.95 |
0.79 |
21-Jul-23
20.00 0.54 (2.77%)
25-Jul-23
18.20 -0.8 (-4.21%)
26-Jul-23
17.65 -0.55 (-3.02%)
27-Jul-23
17.51 -0.14 (-0.79%)
|
100 |
18.38 |
16.64 |
18.22 |
| Craftsman
|
4,768.15 |
4,717.20 |
4729.75 |
12.55 |
0.27 |
1209 |
4209.82 |
4002.29 |
3515.33 |
3413.84 |
42.29 |
7.29 |
21-Jul-23
4512.95 -70.35 (-1.53%)
24-Jul-23
4747.80 234.85 (5.2%)
25-Jul-23
4622.40 -125.4 (-2.64%)
26-Jul-23
4644.95 22.55 (0.49%)
27-Jul-23
4750.10 105.15 (2.26%)
|
32.21 |
5,700.10 |
3,800.10 |
4736.68 |
| Fert and Chem
|
486.00 |
474.60 |
475.90 |
1.30 |
0.27 |
9670 |
456.58 |
399.86 |
321.74 |
276.52 |
50.25 |
24.17 |
21-Jul-23
486.60 -5.45 (-1.11%)
24-Jul-23
484.90 -1.7 (-0.35%)
25-Jul-23
478.70 -6.2 (-1.28%)
26-Jul-23
468.05 -10.65 (-2.22%)
27-Jul-23
478.10 10.05 (2.15%)
|
17.40 |
573.70 |
382.50 |
478.83 |
| Andhra Paper
|
420.85 |
417.40 |
418.50 |
1.10 |
0.26 |
8388 |
420.77 |
429.90 |
431.21 |
435.14 |
3.19 |
1.05 |
21-Jul-23
424.95 0.85 (0.2%)
24-Jul-23
418.35 -6.6 (-1.55%)
25-Jul-23
421.15 2.8 (0.67%)
26-Jul-23
422.40 1.25 (0.3%)
27-Jul-23
419.35 -3.05 (-0.72%)
|
61.34 |
503.20 |
335.50 |
418.68 |
| Premier Synth
|
15.95 |
15.26 |
15.30 |
0.04 |
0.26 |
2137
|
15.40 |
15.00 |
18.27 |
20.15 |
306 |
0.25 |
21-Jul-23
15.64 -0.04 (-0.26%)
24-Jul-23
14.87 -0.77 (-4.92%)
25-Jul-23
15.20 0.33 (2.22%)
26-Jul-23
15.82 0.62 (4.08%)
27-Jul-23
15.95 0.13 (0.82%)
|
79.63 |
16.74 |
15.16 |
15.36 |
| Scan Steels
|
39.49 |
38.40 |
38.50 |
0.10 |
0.26 |
6748
|
37.35 |
36.61 |
34.74 |
35.12 |
13.14 |
0.55 |
21-Jul-23
39.00 -0.01 (-0.03%)
24-Jul-23
38.29 -0.71 (-1.82%)
25-Jul-23
38.91 0.62 (1.62%)
26-Jul-23
39.37 0.46 (1.18%)
27-Jul-23
38.62 -0.75 (-1.91%)
|
71.11 |
46.34 |
30.90 |
38.91 |
| Rajkamal Synthe
|
29.05 |
27.00 |
27.07 |
0.07 |
0.26 |
795
|
26.01 |
26.06 |
28.07 |
28.34 |
67.68 |
-541.4 |
21-Jul-23
27.45 0.51 (1.89%)
24-Jul-23
27.37 -0.08 (-0.29%)
25-Jul-23
26.52 -0.85 (-3.11%)
26-Jul-23
27.50 0.98 (3.7%)
27-Jul-23
27.42 -0.08 (-0.29%)
|
100 |
30.16 |
24.68 |
28.37 |
| Shreyas Shippin
|
362.35 |
359.35 |
360.30 |
0.95 |
0.26 |
4732
|
|
|
|
|
4.02 |
0.97 |
21-Jul-23
365.35 9.45 (2.66%)
24-Jul-23
361.80 -3.55 (-0.97%)
25-Jul-23
360.90 -0.9 (-0.25%)
26-Jul-23
363.80 2.9 (0.8%)
27-Jul-23
360.15 -3.65 (-1%)
|
54.80 |
432.15 |
288.15 |
360.48 |
| Rashtriya Chem
|
115.40 |
114.10 |
114.40 |
0.30 |
0.26 |
73137
|
112.60 |
109.61 |
110.10 |
110.24 |
6.53 |
1.37 |
21-Jul-23
113.40 -0.5 (-0.44%)
24-Jul-23
113.10 -0.3 (-0.26%)
25-Jul-23
112.15 -0.95 (-0.84%)
26-Jul-23
115.50 3.35 (2.99%)
27-Jul-23
115.30 -0.2 (-0.17%)
|
38.60 |
138.35 |
92.25 |
114.61 |
| Alicon Castallo
|
827.80 |
820.00 |
822.10 |
2.10 |
0.26 |
3063
|
822.16 |
795.21 |
817.31 |
846.50 |
30.2 |
2.82 |
21-Jul-23
841.15 -2.95 (-0.35%)
24-Jul-23
839.55 -1.6 (-0.19%)
25-Jul-23
888.85 49.3 (5.87%)
26-Jul-23
835.30 -53.55 (-6.02%)
27-Jul-23
821.90 -13.4 (-1.6%)
|
47.61 |
986.25 |
657.55 |
823.99 |
| Solar Ind
|
3,860.90 |
3,825.10 |
3835.00 |
9.90 |
0.26 |
427
|
3741.18 |
3773.25 |
3883.41 |
3906.17 |
77.92 |
19.63 |
21-Jul-23
3775.25 29.75 (0.79%)
24-Jul-23
3764.50 -10.75 (-0.28%)
25-Jul-23
3788.55 24.05 (0.64%)
26-Jul-23
3831.50 42.95 (1.13%)
27-Jul-23
3838.25 6.75 (0.18%)
|
53.80 |
4,605.90 |
3,070.60 |
3839.26 |
| Quess Corp
|
433.00 |
426.90 |
428.00 |
1.10 |
0.26 |
1968
|
435.46 |
424.88 |
392.75 |
420.03 |
48.8 |
2.92 |
21-Jul-23
431.20 -7.5 (-1.71%)
24-Jul-23
428.95 -2.25 (-0.52%)
25-Jul-23
426.20 -2.75 (-0.64%)
26-Jul-23
434.35 8.15 (1.91%)
27-Jul-23
429.45 -4.9 (-1.13%)
|
59.07 |
515.30 |
343.60 |
429.15 |
| Route
|
1,558.00 |
1,538.75 |
1542.75 |
4.00 |
0.26 |
5832
|
1566.76 |
1527.21 |
1352.87 |
1347.12 |
107.21 |
7.99 |
21-Jul-23
1490.65 1.8 (0.12%)
24-Jul-23
1490.45 -0.2 (-0.01%)
25-Jul-23
1486.35 -4.1 (-0.28%)
26-Jul-23
1527.60 41.25 (2.78%)
27-Jul-23
1536.90 9.3 (0.61%)
|
52.42 |
1,844.25 |
1,229.55 |
1547.12 |
| Global Health
|
713.95 |
705.00 |
706.80 |
1.80 |
0.26 |
2435 |
682.68 |
648.09 |
537.61 |
0.00 |
72.05 |
10.92 |
21-Jul-23
708.35 -3.4 (-0.48%)
24-Jul-23
707.45 -0.9 (-0.13%)
25-Jul-23
714.55 7.1 (1%)
26-Jul-23
715.90 1.35 (0.19%)
27-Jul-23
711.05 -4.85 (-0.68%)
|
63.36 |
853.25 |
568.85 |
709.40 |
| Sarveshwar Food
|
100.06 |
98.00 |
98.25 |
0.25 |
0.26 |
7635
|
76.08 |
75.46 |
78.27 |
0.00 |
73.87 |
2.34 |
21-Jul-23
87.35 7.73 (9.71%)
24-Jul-23
103.46 16.11 (18.44%)
25-Jul-23
104.38 0.92 (0.89%)
26-Jul-23
97.08 -7.3 (-6.99%)
27-Jul-23
99.01 1.93 (1.99%)
|
59.67 |
108.91 |
89.11 |
99.26 |
| Force Motors
|
2,567.00 |
2,496.65 |
2502.85 |
6.20 |
0.25 |
1158 |
2522.43 |
2223.77 |
1636.43 |
1583.83 |
21.69 |
1.71 |
21-Jul-23
2574.90 -58.6 (-2.23%)
24-Jul-23
2615.55 40.65 (1.58%)
25-Jul-23
2582.60 -32.95 (-1.26%)
26-Jul-23
2585.10 2.5 (0.1%)
27-Jul-23
2535.50 -49.6 (-1.92%)
|
65.64 |
2,789.05 |
2,281.95 |
2534.44 |
| HINDPETRO
|
293.70 |
281.25 |
281.95 |
0.70 |
0.25 |
108459 |
286.35 |
276.71 |
250.83 |
242.96 |
-4.46 |
1.44 |
21-Jul-23
301.45 1 (0.33%)
24-Jul-23
300.80 -0.65 (-0.22%)
25-Jul-23
300.30 -0.5 (-0.17%)
26-Jul-23
301.80 1.5 (0.5%)
27-Jul-23
290.65 -11.15 (-3.69%)
|
37.22 |
319.70 |
261.60 |
284.30 |
| NIIT
|
81.92 |
81.00 |
81.20 |
0.20 |
0.25 |
12794
|
83.60 |
177.53 |
283.51 |
289.68 |
24.91 |
0.71 |
21-Jul-23
81.33 -1.3 (-1.57%)
24-Jul-23
80.45 -0.88 (-1.08%)
25-Jul-23
81.16 0.71 (0.88%)
26-Jul-23
81.95 0.79 (0.97%)
27-Jul-23
81.75 -0.2 (-0.24%)
|
55.74 |
98.10 |
65.40 |
81.42 |
| BPCL
|
380.95 |
373.25 |
374.20 |
0.95 |
0.25 |
116449 |
378.91 |
372.76 |
350.90 |
342.23 |
4.34 |
1.56 |
21-Jul-23
390.50 2.7 (0.7%)
24-Jul-23
389.55 -0.95 (-0.24%)
25-Jul-23
386.40 -3.15 (-0.81%)
26-Jul-23
386.90 0.5 (0.13%)
27-Jul-23
379.65 -7.25 (-1.87%)
|
43.53 |
417.60 |
341.70 |
375.49 |
| Responsive Ind
|
203.75 |
196.95 |
197.45 |
0.50 |
0.25 |
27981
|
176.39 |
170.37 |
141.86 |
141.03 |
352.59 |
7.69 |
21-Jul-23
190.40 -0.6 (-0.31%)
24-Jul-23
187.10 -3.3 (-1.73%)
25-Jul-23
193.30 6.2 (3.31%)
26-Jul-23
206.05 12.75 (6.6%)
27-Jul-23
197.45 -8.6 (-4.17%)
|
19.97 |
236.90 |
158.00 |
199.19 |
| Guj Themis
|
794.60 |
786.00 |
788.00 |
2.00 |
0.25 |
1983 |
787.29 |
781.00 |
737.39 |
744.70 |
19.75 |
7.68 |
21-Jul-23
776.20 -9.9 (-1.26%)
24-Jul-23
779.15 2.95 (0.38%)
25-Jul-23
785.05 5.9 (0.76%)
26-Jul-23
787.20 2.15 (0.27%)
27-Jul-23
786.55 -0.65 (-0.08%)
|
78.34 |
943.85 |
629.25 |
788.39 |
| Tainwala Chem
|
119.80 |
118.70 |
119.00 |
0.30 |
0.25 |
101
|
|
|
|
|
34 |
1.13 |
21-Jul-23
121.30 3.8 (3.23%)
24-Jul-23
118.45 -2.85 (-2.35%)
25-Jul-23
117.70 -0.75 (-0.63%)
26-Jul-23
118.95 1.25 (1.06%)
27-Jul-23
117.65 -1.3 (-1.09%)
|
71.07 |
141.15 |
94.15 |
118.99 |
| Bhagiradh Chem
|
1,374.30 |
1,360.20 |
1363.65 |
3.45 |
0.25 |
23 |
1453.66 |
1508.27 |
1339.99 |
1356.24 |
30.58 |
5.92 |
21-Jul-23
1365.85 31.3 (2.35%)
24-Jul-23
1358.15 -7.7 (-0.56%)
25-Jul-23
1364.10 5.95 (0.44%)
26-Jul-23
1360.10 -4 (-0.29%)
27-Jul-23
1337.70 -22.4 (-1.65%)
|
65.77 |
1,605.20 |
1,070.20 |
1368.63 |
| Agarwal Ind
|
864.20 |
832.00 |
834.05 |
2.05 |
0.25 |
13468 |
677.88 |
655.92 |
628.43 |
635.14 |
25.28 |
4.19 |
21-Jul-23
804.75 22.3 (2.85%)
24-Jul-23
830.25 25.5 (3.17%)
25-Jul-23
804.30 -25.95 (-3.13%)
26-Jul-23
803.65 -0.65 (-0.08%)
27-Jul-23
840.40 36.75 (4.57%)
|
68.76 |
1,008.45 |
672.35 |
848.91 |
| Onelife Capital
|
12.60 |
12.00 |
12.03 |
0.03 |
0.25 |
1823
|
12.30 |
12.37 |
13.14 |
13.37 |
1203 |
0.15 |
24-Jul-23
12.14 -0.05 (-0.41%)
25-Jul-23
12.30 0.16 (1.32%)
26-Jul-23
12.04 -0.26 (-2.11%)
27-Jul-23
12.14 0.1 (0.83%)
|
74.58 |
14.56 |
9.72 |
12.06 |
| Lux Industries
|
1,624.55 |
1,562.60 |
1566.50 |
3.90 |
0.25 |
13453 |
1504.98 |
1494.78 |
1436.02 |
1503.76 |
32.1 |
3.22 |
21-Jul-23
1471.55 -6 (-0.41%)
24-Jul-23
1479.45 7.9 (0.54%)
25-Jul-23
1491.90 12.45 (0.84%)
26-Jul-23
1552.85 60.95 (4.09%)
27-Jul-23
1618.15 65.3 (4.21%)
|
17.04 |
1,941.75 |
1,294.55 |
1587.62 |
| Bhakti Gems
|
12.10 |
11.80 |
11.83 |
0.03 |
0.25 |
24280 |
12.43 |
12.69 |
13.46 |
14.05 |
22.32 |
0.78 |
21-Jul-23
11.98 0.2 (1.7%)
24-Jul-23
11.80 -0.18 (-1.5%)
25-Jul-23
11.91 0.11 (0.93%)
26-Jul-23
11.84 -0.07 (-0.59%)
27-Jul-23
11.85 0.01 (0.08%)
|
73.86 |
14.22 |
9.48 |
11.96 |
| Star Cement
|
143.35 |
141.20 |
141.55 |
0.35 |
0.25 |
5127
|
144.15 |
140.85 |
122.70 |
118.92 |
34.86 |
3.91 |
21-Jul-23
142.95 -0.3 (-0.21%)
24-Jul-23
145.85 2.9 (2.03%)
25-Jul-23
142.85 -3 (-2.06%)
26-Jul-23
142.75 -0.1 (-0.07%)
27-Jul-23
142.25 -0.5 (-0.35%)
|
58.90 |
170.70 |
113.80 |
142.26 |
| SBI Life Insura
|
1,302.20 |
1,281.10 |
1284.25 |
3.15 |
0.25 |
9870
|
1294.22 |
1259.00 |
1200.85 |
1213.32 |
69.91 |
11.06 |
21-Jul-23
1290.85 -22.25 (-1.69%)
24-Jul-23
1318.15 27.3 (2.11%)
25-Jul-23
1300.50 -17.65 (-1.34%)
26-Jul-23
1293.00 -7.5 (-0.58%)
27-Jul-23
1296.70 3.7 (0.29%)
|
71.23 |
1,426.35 |
1,167.05 |
1288.70 |
| SBC Exports
|
20.00 |
19.75 |
19.80 |
0.05 |
0.25 |
13446
|
19.86 |
20.39 |
18.13 |
16.46 |
47.14 |
12 |
21-Jul-23
20.06 -0.18 (-0.89%)
24-Jul-23
19.84 -0.22 (-1.1%)
25-Jul-23
19.79 -0.05 (-0.25%)
26-Jul-23
19.82 0.03 (0.15%)
27-Jul-23
19.75 -0.07 (-0.35%)
|
43.28 |
20.73 |
18.77 |
19.75 |
| Delhivery
|
404.95 |
400.45 |
401.45 |
1.00 |
0.25 |
9369 |
395.42 |
382.44 |
349.44 |
361.88 |
-36.13 |
4.76 |
21-Jul-23
406.30 -12.9 (-3.08%)
24-Jul-23
398.45 -7.85 (-1.93%)
25-Jul-23
413.55 15.1 (3.79%)
26-Jul-23
407.20 -6.35 (-1.54%)
27-Jul-23
402.70 -4.5 (-1.11%)
|
57.95 |
483.20 |
322.20 |
402.49 |
| Aether Ind.
|
1,047.10 |
1,022.00 |
1024.55 |
2.55 |
0.25 |
4597 |
1061.42 |
1010.60 |
932.05 |
931.16 |
104.44 |
10.85 |
21-Jul-23
1066.65 10.2 (0.97%)
24-Jul-23
1066.55 -0.1 (-0.01%)
25-Jul-23
1075.25 8.7 (0.82%)
26-Jul-23
1017.10 -58.15 (-5.41%)
27-Jul-23
1032.75 15.65 (1.54%)
|
49.79 |
1,136.00 |
929.50 |
1035.37 |
| Amrutanjan Heal
|
656.05 |
648.00 |
649.65 |
1.65 |
0.25 |
1307 |
677.99 |
645.39 |
649.72 |
666.98 |
47.66 |
6.53 |
21-Jul-23
676.65 -9.35 (-1.36%)
24-Jul-23
655.20 -21.45 (-3.17%)
25-Jul-23
651.15 -4.05 (-0.62%)
26-Jul-23
650.75 -0.4 (-0.06%)
27-Jul-23
649.85 -0.9 (-0.14%)
|
41.86 |
779.80 |
519.90 |
651.37 |
| IDBI Bank
|
58.20 |
57.56 |
57.70 |
0.14 |
0.24 |
239008 |
56.39 |
55.81 |
52.61 |
51.73 |
15.07 |
1.67 |
21-Jul-23
57.44 0.11 (0.19%)
24-Jul-23
57.92 0.48 (0.84%)
25-Jul-23
56.78 -1.14 (-1.97%)
26-Jul-23
57.48 0.7 (1.23%)
27-Jul-23
57.77 0.29 (0.5%)
|
40.03 |
69.32 |
46.22 |
57.91 |
| Jindal Saw
|
377.00 |
361.05 |
361.90 |
0.85 |
0.24 |
31283
|
|
|
|
|
16.32 |
1.42 |
21-Jul-23
380.65 25.85 (7.29%)
24-Jul-23
359.25 -21.4 (-5.62%)
25-Jul-23
362.00 2.75 (0.77%)
26-Jul-23
367.55 5.55 (1.53%)
27-Jul-23
371.10 3.55 (0.97%)
|
44.29 |
445.30 |
296.90 |
365.67 |
| SNL Bearings
|
355.00 |
350.00 |
350.85 |
0.85 |
0.24 |
392
|
335.02 |
311.16 |
286.47 |
288.07 |
15.47 |
2.34 |
21-Jul-23
363.85 20 (5.82%)
24-Jul-23
347.90 -15.95 (-4.38%)
25-Jul-23
351.65 3.75 (1.08%)
26-Jul-23
348.20 -3.45 (-0.98%)
27-Jul-23
354.30 6.1 (1.75%)
|
82.58 |
425.15 |
283.45 |
352.62 |
| Edvenswa Ent.
|
44.40 |
42.50 |
42.60 |
0.10 |
0.24 |
31160 |
42.06 |
42.47 |
51.45 |
51.78 |
1420 |
1.91 |
21-Jul-23
41.19 -0.16 (-0.39%)
24-Jul-23
40.71 -0.48 (-1.17%)
25-Jul-23
40.49 -0.22 (-0.54%)
26-Jul-23
41.57 1.08 (2.67%)
27-Jul-23
43.43 1.86 (4.47%)
|
88.17 |
47.77 |
39.09 |
43.50 |
| Aditya Spinners
|
21.74 |
20.61 |
20.66 |
0.05 |
0.24 |
545 |
20.00 |
19.99 |
20.19 |
20.24 |
8.61 |
0.71 |
21-Jul-23
20.42 0.43 (2.15%)
24-Jul-23
20.00 -0.42 (-2.06%)
25-Jul-23
20.85 0.85 (4.25%)
26-Jul-23
21.10 0.25 (1.2%)
27-Jul-23
21.58 0.48 (2.27%)
|
100 |
22.65 |
20.51 |
21.09 |
| Vivid Global
|
21.45 |
20.45 |
20.50 |
0.05 |
0.24 |
2087
|
|
|
|
|
-97.62 |
1.27 |
21-Jul-23
21.74 -0.16 (-0.73%)
24-Jul-23
21.13 -0.61 (-2.81%)
25-Jul-23
21.00 -0.13 (-0.62%)
26-Jul-23
20.71 -0.29 (-1.38%)
27-Jul-23
20.67 -0.04 (-0.19%)
|
96.50 |
24.80 |
16.54 |
20.63 |
| Phoenix Intl
|
27.40 |
25.35 |
25.41 |
0.06 |
0.24 |
1822
|
27.11 |
26.32 |
24.18 |
24.80 |
18.55 |
0.13 |
21-Jul-23
26.20 0.51 (1.99%)
24-Jul-23
27.19 0.99 (3.78%)
25-Jul-23
27.50 0.31 (1.14%)
26-Jul-23
27.94 0.44 (1.6%)
27-Jul-23
26.62 -1.32 (-4.72%)
|
100 |
27.95 |
25.29 |
26.05 |
| Privi Special
|
1,122.45 |
1,094.90 |
1097.50 |
2.60 |
0.24 |
55876
|
1094.37 |
1105.08 |
1073.28 |
1121.88 |
190.87 |
5.21 |
21-Jul-23
1104.20 7.25 (0.66%)
24-Jul-23
1094.45 -9.75 (-0.88%)
25-Jul-23
1096.10 1.65 (0.15%)
26-Jul-23
1097.90 1.8 (0.16%)
27-Jul-23
1097.45 -0.45 (-0.04%)
|
53.46 |
1,316.90 |
878.00 |
1095.11 |
| Capri Global
|
796.70 |
771.20 |
773.05 |
1.85 |
0.24 |
18093 |
775.37 |
752.66 |
700.58 |
701.83 |
112.53 |
4.82 |
21-Jul-23
803.30 3.35 (0.42%)
24-Jul-23
803.15 -0.15 (-0.02%)
25-Jul-23
798.60 -4.55 (-0.57%)
26-Jul-23
811.45 12.85 (1.61%)
27-Jul-23
794.95 -16.5 (-2.03%)
|
28.25 |
953.90 |
636.00 |
775.52 |
| Bajaj Consumer
|
210.95 |
208.90 |
209.40 |
0.50 |
0.24 |
8262 |
196.65 |
191.85 |
173.79 |
170.59 |
21.37 |
3.64 |
21-Jul-23
212.30 2.2 (1.05%)
24-Jul-23
207.20 -5.1 (-2.4%)
25-Jul-23
208.45 1.25 (0.6%)
26-Jul-23
209.95 1.5 (0.72%)
27-Jul-23
210.10 0.15 (0.07%)
|
51.04 |
252.10 |
168.10 |
209.46 |
| Punjab & Sind
|
33.69 |
33.21 |
33.29 |
0.08 |
0.24 |
52937
|
32.35 |
32.21 |
30.47 |
28.32 |
17.16 |
1.49 |
21-Jul-23
33.80 0.51 (1.53%)
24-Jul-23
34.51 0.71 (2.1%)
25-Jul-23
33.11 -1.4 (-4.06%)
26-Jul-23
33.26 0.15 (0.45%)
27-Jul-23
33.37 0.11 (0.33%)
|
41.71 |
40.04 |
26.70 |
33.33 |
| Shree Pushkar
|
186.15 |
183.95 |
184.40 |
0.45 |
0.24 |
487
|
|
|
|
|
41.53 |
1.56 |
21-Jul-23
183.95 -0.7 (-0.38%)
25-Jul-23
184.40 0.45 (0.24%)
26-Jul-23
185.80 1.4 (0.76%)
27-Jul-23
183.95 -1.85 (-1%)
|
53.82 |
220.70 |
147.20 |
185.01 |
| Polycab
|
4,724.90 |
4,665.75 |
4677.00 |
11.25 |
0.24 |
4122
|
3851.42 |
3705.56 |
3196.90 |
3067.87 |
48.13 |
12.78 |
21-Jul-23
4586.30 -128.8 (-2.73%)
24-Jul-23
4698.40 112.1 (2.44%)
25-Jul-23
4692.20 -6.2 (-0.13%)
26-Jul-23
4674.95 -17.25 (-0.37%)
27-Jul-23
4699.55 24.6 (0.53%)
|
41.44 |
5,169.50 |
4,229.60 |
4691.32 |
| Angel One
|
1,591.55 |
1,574.00 |
1577.70 |
3.70 |
0.24 |
3839 |
1649.27 |
1529.98 |
1314.31 |
1374.03 |
14.34 |
6.25 |
21-Jul-23
1622.55 51.7 (3.29%)
24-Jul-23
1593.45 -29.1 (-1.79%)
25-Jul-23
1599.10 5.65 (0.35%)
26-Jul-23
1592.55 -6.55 (-0.41%)
27-Jul-23
1590.70 -1.85 (-0.12%)
|
32.17 |
1,908.80 |
1,272.60 |
1580.45 |
| Bhansali Eng
|
86.65 |
85.20 |
85.40 |
0.20 |
0.23 |
17373 |
89.50 |
92.73 |
78.65 |
77.56 |
15.33 |
1.99 |
21-Jul-23
89.20 -1.35 (-1.49%)
24-Jul-23
88.05 -1.15 (-1.29%)
25-Jul-23
87.40 -0.65 (-0.74%)
26-Jul-23
86.10 -1.3 (-1.49%)
27-Jul-23
86.00 -0.1 (-0.12%)
|
59.22 |
103.20 |
68.80 |
85.76 |
| Kakatiya Cement
|
217.85 |
216.50 |
217.00 |
0.50 |
0.23 |
132 |
214.32 |
210.28 |
203.16 |
205.33 |
-37.8 |
0.74 |
21-Jul-23
213.55 0.65 (0.31%)
24-Jul-23
212.80 -0.75 (-0.35%)
25-Jul-23
215.15 2.35 (1.1%)
26-Jul-23
218.55 3.4 (1.58%)
27-Jul-23
216.35 -2.2 (-1.01%)
|
58.03 |
259.60 |
173.10 |
217.03 |
| Heidelberg Cem
|
176.40 |
174.50 |
174.90 |
0.40 |
0.23 |
2028
|
174.81 |
173.82 |
173.70 |
180.36 |
39.66 |
2.71 |
21-Jul-23
173.85 -1.1 (-0.63%)
24-Jul-23
173.70 -0.15 (-0.09%)
25-Jul-23
175.80 2.1 (1.21%)
26-Jul-23
175.75 -0.05 (-0.03%)
27-Jul-23
175.45 -0.3 (-0.17%)
|
63.58 |
210.50 |
140.40 |
175.09 |
| Jamna Auto
|
110.45 |
108.25 |
108.50 |
0.25 |
0.23 |
16672 |
105.88 |
103.61 |
103.09 |
104.63 |
27.4 |
6.33 |
21-Jul-23
109.15 -0.7 (-0.64%)
24-Jul-23
108.55 -0.6 (-0.55%)
25-Jul-23
107.05 -1.5 (-1.38%)
26-Jul-23
108.10 1.05 (0.98%)
27-Jul-23
108.80 0.7 (0.65%)
|
46.75 |
130.55 |
87.05 |
108.77 |
| Neuland Lab
|
3,477.10 |
3,386.75 |
3394.40 |
7.65 |
0.23 |
1816
|
3014.71 |
2943.56 |
2169.45 |
2034.93 |
26.7 |
4.41 |
21-Jul-23
3295.15 72 (2.23%)
24-Jul-23
3210.25 -84.9 (-2.58%)
25-Jul-23
3275.60 65.35 (2.04%)
26-Jul-23
3301.55 25.95 (0.79%)
27-Jul-23
3454.90 153.35 (4.64%)
|
48.58 |
4,145.85 |
2,763.95 |
3425.22 |
| Xtglobal
|
44.47 |
43.10 |
43.20 |
0.10 |
0.23 |
15543 |
41.32 |
39.52 |
31.42 |
31.99 |
77.14 |
3.29 |
21-Jul-23
43.20 -1.34 (-3.01%)
24-Jul-23
42.97 -0.23 (-0.53%)
25-Jul-23
42.23 -0.74 (-1.72%)
26-Jul-23
42.62 0.39 (0.92%)
27-Jul-23
43.74 1.12 (2.63%)
|
100 |
52.48 |
35.00 |
43.75 |
| Shiva Cement
|
48.00 |
46.90 |
47.01 |
0.11 |
0.23 |
65501
|
48.96 |
48.12 |
50.13 |
51.42 |
-11.38 |
-11.69 |
21-Jul-23
47.79 -0.81 (-1.67%)
24-Jul-23
48.60 0.81 (1.69%)
25-Jul-23
47.94 -0.66 (-1.36%)
26-Jul-23
47.86 -0.08 (-0.17%)
27-Jul-23
47.71 -0.15 (-0.31%)
|
77.34 |
57.25 |
38.17 |
47.19 |
| PTC India Fin
|
22.64 |
22.00 |
22.05 |
0.05 |
0.23 |
116037
|
20.20 |
18.91 |
16.58 |
16.24 |
8.05 |
0.58 |
21-Jul-23
21.26 2.5 (13.33%)
24-Jul-23
21.85 0.59 (2.78%)
25-Jul-23
21.59 -0.26 (-1.19%)
26-Jul-23
21.63 0.04 (0.19%)
27-Jul-23
21.98 0.35 (1.62%)
|
47.94 |
26.37 |
17.59 |
22.22 |
| DJ Mediaprint
|
155.55 |
154.05 |
154.40 |
0.35 |
0.23 |
821 |
151.74 |
159.22 |
150.37 |
152.74 |
0 |
5.84 |
21-Jul-23
145.25 -1.05 (-0.72%)
24-Jul-23
150.00 4.75 (3.27%)
25-Jul-23
153.70 3.7 (2.47%)
26-Jul-23
151.60 -2.1 (-1.37%)
27-Jul-23
155.55 3.95 (2.61%)
|
63.35 |
186.65 |
124.45 |
155.48 |
| LIC India
|
633.35 |
625.55 |
627.00 |
1.45 |
0.23 |
21934
|
623.31 |
611.78 |
611.30 |
617.66 |
10.89 |
8.68 |
21-Jul-23
636.20 8.45 (1.35%)
24-Jul-23
626.60 -9.6 (-1.51%)
25-Jul-23
623.25 -3.35 (-0.53%)
26-Jul-23
628.50 5.25 (0.84%)
27-Jul-23
630.00 1.5 (0.24%)
|
53.48 |
756.00 |
504.00 |
627.79 |
| Indo-National
|
462.95 |
449.00 |
450.00 |
1.00 |
0.22 |
554 |
428.98 |
406.73 |
368.27 |
388.36 |
335.82 |
1.49 |
21-Jul-23
490.85 0.6 (0.12%)
24-Jul-23
476.75 -14.1 (-2.87%)
25-Jul-23
475.35 -1.4 (-0.29%)
26-Jul-23
464.75 -10.6 (-2.23%)
27-Jul-23
458.95 -5.8 (-1.25%)
|
64.69 |
481.85 |
436.05 |
452.12 |
| Eicher Motors
|
3,356.95 |
3,331.90 |
3339.30 |
7.40 |
0.22 |
9682 |
3401.92 |
3497.89 |
3296.30 |
3347.42 |
34.84 |
9.42 |
21-Jul-23
3314.80 -2 (-0.06%)
24-Jul-23
3308.35 -6.45 (-0.19%)
25-Jul-23
3325.85 17.5 (0.53%)
26-Jul-23
3352.50 26.65 (0.8%)
27-Jul-23
3329.50 -23 (-0.69%)
|
70.21 |
3,662.45 |
2,996.55 |
3346.80 |
| Vama Ind
|
4.68 |
4.56 |
4.57 |
0.01 |
0.22 |
14548
|
4.76 |
4.77 |
5.29 |
5.71 |
-13.06 |
1.36 |
21-Jul-23
4.69 0.02 (0.43%)
24-Jul-23
4.60 -0.09 (-1.92%)
25-Jul-23
4.65 0.05 (1.09%)
26-Jul-23
4.60 -0.05 (-1.08%)
27-Jul-23
4.63 0.03 (0.65%)
|
73.51 |
5.09 |
4.17 |
4.60 |
| Control Print
|
676.95 |
666.25 |
667.70 |
1.45 |
0.22 |
1450 |
643.72 |
635.86 |
536.23 |
508.48 |
21 |
3.84 |
21-Jul-23
635.85 -21.85 (-3.32%)
24-Jul-23
657.55 21.7 (3.41%)
25-Jul-23
659.00 1.45 (0.22%)
26-Jul-23
663.90 4.9 (0.74%)
27-Jul-23
673.35 9.45 (1.42%)
|
54.34 |
808.00 |
538.70 |
669.22 |
| Mazda
|
900.00 |
892.00 |
894.00 |
2.00 |
0.22 |
225
|
880.58 |
883.20 |
724.34 |
714.66 |
13.45 |
1.93 |
21-Jul-23
870.05 10.05 (1.17%)
24-Jul-23
913.55 43.5 (5%)
25-Jul-23
945.00 31.45 (3.44%)
26-Jul-23
930.05 -14.95 (-1.58%)
27-Jul-23
909.00 -21.05 (-2.26%)
|
33.85 |
954.45 |
863.55 |
893.56 |
| Cyient
|
1,468.00 |
1,435.95 |
1439.15 |
3.20 |
0.22 |
9587 |
1470.04 |
1426.07 |
1123.68 |
1040.34 |
39.89 |
6.12 |
21-Jul-23
1475.70 4.2 (0.29%)
24-Jul-23
1483.60 7.9 (0.54%)
25-Jul-23
1466.45 -17.15 (-1.16%)
26-Jul-23
1461.40 -5.05 (-0.34%)
27-Jul-23
1434.60 -26.8 (-1.83%)
|
63.59 |
1,721.50 |
1,147.70 |
1456.89 |
| Biocon
|
261.05 |
255.25 |
255.80 |
0.55 |
0.22 |
82435 |
253.51 |
248.79 |
239.93 |
248.73 |
10.78 |
2.81 |
21-Jul-23
264.00 -2.5 (-0.94%)
24-Jul-23
249.30 -14.7 (-5.57%)
25-Jul-23
245.80 -3.5 (-1.4%)
26-Jul-23
249.40 3.6 (1.46%)
27-Jul-23
256.05 6.65 (2.67%)
|
34.31 |
281.65 |
230.45 |
258.35 |
| Pondy Oxides
|
422.45 |
412.15 |
413.05 |
0.90 |
0.22 |
2919
|
403.14 |
400.16 |
358.24 |
371.06 |
9.76 |
2.31 |
21-Jul-23
394.90 -5.45 (-1.36%)
24-Jul-23
397.55 2.65 (0.67%)
25-Jul-23
394.30 -3.25 (-0.82%)
26-Jul-23
410.70 16.4 (4.16%)
27-Jul-23
416.85 6.15 (1.5%)
|
61.22 |
500.20 |
333.50 |
414.80 |
| Karnataka Bank
|
207.50 |
202.50 |
202.95 |
0.45 |
0.22 |
92247 |
186.21 |
169.99 |
150.36 |
144.07 |
5.37 |
0.81 |
21-Jul-23
208.20 -4.45 (-2.09%)
24-Jul-23
207.25 -0.95 (-0.46%)
25-Jul-23
203.45 -3.8 (-1.83%)
26-Jul-23
205.60 2.15 (1.06%)
27-Jul-23
204.70 -0.9 (-0.44%)
|
42.09 |
245.60 |
163.80 |
204.88 |
| Oil India
|
273.15 |
271.00 |
271.60 |
0.60 |
0.22 |
36578
|
253.08 |
255.26 |
246.80 |
234.78 |
4.32 |
0.86 |
21-Jul-23
257.95 1.05 (0.41%)
24-Jul-23
258.60 0.65 (0.25%)
25-Jul-23
262.45 3.85 (1.49%)
26-Jul-23
269.85 7.4 (2.82%)
27-Jul-23
273.50 3.65 (1.35%)
|
43.24 |
328.20 |
218.80 |
271.83 |
| Campus
|
303.05 |
300.40 |
301.05 |
0.65 |
0.22 |
28310 |
314.09 |
321.86 |
358.82 |
395.46 |
94.67 |
21.46 |
21-Jul-23
309.05 -0.9 (-0.29%)
24-Jul-23
308.85 -0.2 (-0.06%)
25-Jul-23
299.65 -9.2 (-2.98%)
26-Jul-23
301.85 2.2 (0.73%)
27-Jul-23
298.70 -3.15 (-1.04%)
|
60.88 |
358.40 |
239.00 |
301.27 |
| MTNL
|
19.57 |
19.38 |
19.42 |
0.04 |
0.21 |
86829
|
19.76 |
19.80 |
20.98 |
21.40 |
-0.42 |
-0.06 |
24-Jul-23
19.74 0.26 (1.33%)
25-Jul-23
19.52 -0.22 (-1.11%)
26-Jul-23
19.54 0.02 (0.1%)
27-Jul-23
19.48 -0.06 (-0.31%)
|
38.96 |
23.37 |
15.59 |
19.46 |
| MRF
|
102,392.30 |
101,849.40 |
102059.40 |
210.00 |
0.21 |
66
|
101009.93 |
99523.02 |
92205.87 |
91299.17 |
53.03 |
2.98 |
21-Jul-23
102020.80 154.3 (0.15%)
24-Jul-23
102709.25 688.45 (0.67%)
25-Jul-23
102479.90 -229.35 (-0.22%)
26-Jul-23
102150.30 -329.6 (-0.32%)
27-Jul-23
102409.85 259.55 (0.25%)
|
28.52 |
112,650.80 |
92,168.90 |
102025.34 |
| Tata Elxsi
|
7,270.10 |
7,206.20 |
7221.15 |
14.95 |
0.21 |
1854
|
|
|
|
|
59.22 |
21.56 |
21-Jul-23
7311.30 -192.7 (-2.57%)
24-Jul-23
7253.85 -57.45 (-0.79%)
25-Jul-23
7225.80 -28.05 (-0.39%)
26-Jul-23
7226.10 0.3 (0%)
27-Jul-23
7228.20 2.1 (0.03%)
|
53.73 |
8,673.80 |
5,782.60 |
7225.46 |
| TRF
|
189.20 |
187.35 |
187.75 |
0.40 |
0.21 |
2043
|
|
|
|
|
2.69 |
10.83 |
21-Jul-23
188.10 0.4 (0.21%)
24-Jul-23
185.95 -2.15 (-1.14%)
25-Jul-23
188.30 2.35 (1.26%)
26-Jul-23
190.15 1.85 (0.98%)
27-Jul-23
189.20 -0.95 (-0.5%)
|
54.26 |
227.00 |
151.40 |
187.78 |
| JB Chemicals
|
2,450.65 |
2,416.10 |
2421.25 |
5.15 |
0.21 |
1705 |
2404.44 |
2275.80 |
2091.43 |
2069.06 |
48.2 |
9.18 |
21-Jul-23
2511.85 8.6 (0.34%)
24-Jul-23
2440.05 -71.8 (-2.86%)
25-Jul-23
2486.40 46.35 (1.9%)
26-Jul-23
2454.30 -32.1 (-1.29%)
27-Jul-23
2427.25 -27.05 (-1.1%)
|
50.17 |
2,912.70 |
1,941.80 |
2428.66 |
| Safari Ind
|
2,977.55 |
2,840.75 |
2846.80 |
6.05 |
0.21 |
2997
|
2996.80 |
2886.72 |
2295.09 |
2156.79 |
56.75 |
16.09 |
21-Jul-23
3050.60 9.15 (0.3%)
24-Jul-23
3026.40 -24.2 (-0.79%)
25-Jul-23
3074.75 48.35 (1.6%)
26-Jul-23
3075.00 0.25 (0.01%)
27-Jul-23
2962.50 -112.5 (-3.66%)
|
62.16 |
3,555.00 |
2,370.00 |
2873.89 |
| Aarti Ind
|
463.00 |
459.00 |
459.95 |
0.95 |
0.21 |
50615 |
484.85 |
494.98 |
531.42 |
572.36 |
28.05 |
3.39 |
21-Jul-23
470.55 4.6 (0.99%)
24-Jul-23
464.90 -5.65 (-1.2%)
25-Jul-23
461.10 -3.8 (-0.82%)
26-Jul-23
464.15 3.05 (0.66%)
27-Jul-23
460.30 -3.85 (-0.83%)
|
48.22 |
506.30 |
414.30 |
460.51 |
| Subex
|
33.71 |
32.65 |
32.72 |
0.07 |
0.21 |
304328
|
|
|
|
|
-26.82 |
4.34 |
21-Jul-23
32.19 -0.54 (-1.65%)
24-Jul-23
32.44 0.25 (0.78%)
25-Jul-23
31.49 -0.95 (-2.93%)
26-Jul-23
33.91 2.42 (7.68%)
27-Jul-23
33.26 -0.65 (-1.92%)
|
33.73 |
39.91 |
26.61 |
33.16 |
| COFORGE LTD.
|
4,705.00 |
4,632.10 |
4642.00 |
9.90 |
0.21 |
1882
|
4694.68 |
4589.44 |
4235.74 |
4143.38 |
35.06 |
12.85 |
21-Jul-23
4638.75 -174.2 (-3.62%)
24-Jul-23
4724.50 85.75 (1.85%)
25-Jul-23
4687.55 -36.95 (-0.78%)
26-Jul-23
4715.45 27.9 (0.6%)
27-Jul-23
4689.85 -25.6 (-0.54%)
|
42.79 |
5,158.80 |
4,220.90 |
4670.62 |
| Reliance
|
2,541.90 |
2,501.00 |
2505.90 |
4.90 |
0.20 |
128339
|
2611.28 |
2558.58 |
2451.73 |
2479.29 |
43.66 |
3.37 |
21-Jul-23
2536.20 -83.6 (-3.19%)
24-Jul-23
2487.55 -48.65 (-1.92%)
25-Jul-23
2484.70 -2.85 (-0.11%)
26-Jul-23
2525.70 41 (1.65%)
27-Jul-23
2506.30 -19.4 (-0.77%)
|
70.23 |
2,756.90 |
2,255.70 |
2519.47 |
| JK Lakshmi Cem
|
645.95 |
637.00 |
638.30 |
1.30 |
0.20 |
15614 |
697.47 |
705.16 |
740.21 |
720.96 |
22.71 |
2.76 |
21-Jul-23
661.50 -9.55 (-1.42%)
24-Jul-23
669.50 8 (1.21%)
25-Jul-23
686.10 16.6 (2.48%)
26-Jul-23
668.75 -17.35 (-2.53%)
27-Jul-23
668.10 -0.65 (-0.1%)
|
41.99 |
801.70 |
534.50 |
641.08 |
| Finolex Ind
|
203.30 |
197.20 |
197.60 |
0.40 |
0.20 |
94627 |
178.39 |
177.20 |
174.39 |
169.06 |
49.52 |
2.54 |
21-Jul-23
188.40 4.05 (2.2%)
24-Jul-23
190.05 1.65 (0.88%)
25-Jul-23
191.25 1.2 (0.63%)
26-Jul-23
192.75 1.5 (0.78%)
27-Jul-23
199.15 6.4 (3.32%)
|
32.31 |
238.95 |
159.35 |
199.40 |
| Wipro
|
402.60 |
396.60 |
397.40 |
0.80 |
0.20 |
228673
|
|
|
|
|
22.85 |
4.01 |
21-Jul-23
404.55 -12.8 (-3.07%)
24-Jul-23
404.20 -0.35 (-0.09%)
25-Jul-23
400.40 -3.8 (-0.94%)
26-Jul-23
402.65 2.25 (0.56%)
27-Jul-23
400.10 -2.55 (-0.63%)
|
53.08 |
440.10 |
360.10 |
399.94 |
| PBM Polytex
|
92.70 |
90.07 |
90.25 |
0.18 |
0.20 |
901
|
89.97 |
88.17 |
95.34 |
101.21 |
209.88 |
0.49 |
21-Jul-23
93.17 -3.48 (-3.6%)
24-Jul-23
93.50 0.33 (0.35%)
25-Jul-23
92.29 -1.21 (-1.29%)
26-Jul-23
91.09 -1.2 (-1.3%)
27-Jul-23
92.81 1.72 (1.89%)
|
92.46 |
111.37 |
74.25 |
90.50 |
| Nath Seeds
|
10.14 |
9.93 |
9.95 |
0.02 |
0.20 |
8365
|
9.68 |
9.36 |
9.45 |
9.90 |
-39.8 |
1.17 |
21-Jul-23
9.40 -0.05 (-0.53%)
24-Jul-23
9.75 0.35 (3.72%)
25-Jul-23
9.39 -0.36 (-3.69%)
26-Jul-23
10.16 0.77 (8.2%)
27-Jul-23
9.74 -0.42 (-4.13%)
|
64.45 |
10.71 |
8.77 |
10.06 |
| Ponni Sugars(E)
|
405.20 |
399.95 |
400.75 |
0.80 |
0.20 |
1456
|
386.70 |
388.76 |
431.47 |
397.78 |
8.04 |
0.76 |
21-Jul-23
413.70 23.75 (6.09%)
24-Jul-23
409.55 -4.15 (-1%)
25-Jul-23
402.10 -7.45 (-1.82%)
26-Jul-23
400.20 -1.9 (-0.47%)
27-Jul-23
403.50 3.3 (0.82%)
|
44.32 |
484.20 |
322.80 |
401.47 |
| Emkay Global
|
82.00 |
79.65 |
79.81 |
0.16 |
0.20 |
1883 |
75.24 |
74.50 |
72.09 |
73.31 |
18.47 |
1.3 |
21-Jul-23
75.18 0.07 (0.09%)
24-Jul-23
75.40 0.22 (0.29%)
25-Jul-23
76.27 0.87 (1.15%)
26-Jul-23
78.34 2.07 (2.71%)
27-Jul-23
80.84 2.5 (3.19%)
|
48.59 |
97.00 |
64.68 |
80.70 |
| Renaissance
|
101.35 |
99.35 |
99.55 |
0.20 |
0.20 |
17827
|
99.58 |
94.83 |
92.55 |
95.14 |
46.74 |
0.35 |
21-Jul-23
101.00 3.7 (3.8%)
24-Jul-23
102.35 1.35 (1.34%)
25-Jul-23
101.10 -1.25 (-1.22%)
26-Jul-23
100.35 -0.75 (-0.74%)
27-Jul-23
100.00 -0.35 (-0.35%)
|
40.80 |
120.00 |
80.00 |
100.44 |
| Renaissance
|
101.35 |
99.35 |
99.55 |
0.20 |
0.20 |
17827
|
99.58 |
94.83 |
92.55 |
95.14 |
46.74 |
1.72 |
21-Jul-23
101.00 3.7 (3.8%)
24-Jul-23
102.35 1.35 (1.34%)
25-Jul-23
101.10 -1.25 (-1.22%)
26-Jul-23
100.35 -0.75 (-0.74%)
27-Jul-23
100.00 -0.35 (-0.35%)
|
40.80 |
120.00 |
80.00 |
100.44 |
| Future Market
|
5.28 |
5.06 |
5.07 |
0.01 |
0.20 |
7608 |
4.85 |
4.79 |
4.97 |
5.04 |
-0.92 |
0.7 |
21-Jul-23
5.46 -0.19 (-3.36%)
24-Jul-23
5.41 -0.05 (-0.92%)
25-Jul-23
5.15 -0.26 (-4.81%)
26-Jul-23
5.00 -0.15 (-2.91%)
27-Jul-23
5.11 0.11 (2.2%)
|
86.39 |
5.36 |
4.86 |
5.09 |
| Power Mech
|
4,276.20 |
4,121.70 |
4130.00 |
8.30 |
0.20 |
4834
|
3612.70 |
3441.40 |
2658.53 |
2492.55 |
29.41 |
5.02 |
21-Jul-23
3867.80 28.25 (0.74%)
24-Jul-23
3899.15 31.35 (0.81%)
25-Jul-23
3959.95 60.8 (1.56%)
26-Jul-23
3927.05 -32.9 (-0.83%)
27-Jul-23
4175.80 248.75 (6.33%)
|
45.69 |
5,010.95 |
3,340.65 |
4192.94 |
| TCNS Clothing C
|
438.70 |
433.00 |
433.85 |
0.85 |
0.20 |
3441
|
|
|
|
|
-156.06 |
4.98 |
21-Jul-23
416.95 -0.55 (-0.13%)
24-Jul-23
414.10 -2.85 (-0.68%)
25-Jul-23
417.35 3.25 (0.78%)
26-Jul-23
418.00 0.65 (0.16%)
27-Jul-23
430.40 12.4 (2.97%)
|
69.20 |
516.45 |
344.35 |
435.37 |
| Gujarat Fluoro
|
2,717.05 |
2,686.15 |
2691.65 |
5.50 |
0.20 |
5657 |
2908.61 |
3050.06 |
3053.91 |
3195.53 |
21.81 |
5.35 |
21-Jul-23
2777.80 -6.35 (-0.23%)
24-Jul-23
2719.65 -58.15 (-2.09%)
25-Jul-23
2736.75 17.1 (0.63%)
26-Jul-23
2762.00 25.25 (0.92%)
27-Jul-23
2700.30 -61.7 (-2.23%)
|
51.77 |
3,240.35 |
2,160.25 |
2699.61 |
| Happiest Minds
|
928.80 |
920.60 |
922.40 |
1.80 |
0.20 |
5611 |
957.46 |
935.99 |
874.32 |
898.64 |
64.91 |
17.02 |
21-Jul-23
934.25 -7.6 (-0.81%)
24-Jul-23
931.55 -2.7 (-0.29%)
25-Jul-23
922.70 -8.85 (-0.95%)
26-Jul-23
924.05 1.35 (0.15%)
27-Jul-23
926.25 2.2 (0.24%)
|
48.52 |
1,111.50 |
741.00 |
925.29 |
| AMI Organics
|
1,140.95 |
1,127.25 |
1129.45 |
2.20 |
0.20 |
625 |
1226.44 |
1222.85 |
1042.97 |
1016.40 |
49.39 |
7.01 |
21-Jul-23
1169.00 19.25 (1.67%)
24-Jul-23
1147.85 -21.15 (-1.81%)
25-Jul-23
1158.70 10.85 (0.95%)
26-Jul-23
1122.45 -36.25 (-3.13%)
27-Jul-23
1132.05 9.6 (0.86%)
|
76.63 |
1,358.45 |
905.65 |
1132.36 |
| SJS Enterprises
|
653.80 |
635.55 |
636.85 |
1.30 |
0.20 |
11786 |
577.24 |
549.71 |
477.70 |
472.08 |
33.01 |
4.72 |
21-Jul-23
582.90 1.5 (0.26%)
24-Jul-23
615.60 32.7 (5.61%)
25-Jul-23
608.60 -7 (-1.14%)
26-Jul-23
596.15 -12.45 (-2.05%)
27-Jul-23
645.40 49.25 (8.26%)
|
43.91 |
774.45 |
516.35 |
644.03 |
| Wendt
|
11,830.00 |
11,748.25 |
11770.60 |
22.35 |
0.19 |
34
|
|
|
|
|
56.24 |
13.9 |
21-Jul-23
10152.55 -585.4 (-5.45%)
24-Jul-23
12164.65 2012.1 (19.82%)
25-Jul-23
11670.15 -494.5 (-4.07%)
26-Jul-23
11535.15 -135 (-1.16%)
27-Jul-23
11783.10 247.95 (2.15%)
|
23.32 |
14,139.70 |
9,426.50 |
11787.09 |
| Symphony
|
877.20 |
868.95 |
870.60 |
1.65 |
0.19 |
2528
|
890.00 |
882.49 |
965.17 |
942.21 |
36.38 |
6.58 |
21-Jul-23
876.80 -6 (-0.68%)
24-Jul-23
872.80 -4 (-0.46%)
25-Jul-23
859.30 -13.5 (-1.55%)
26-Jul-23
874.50 15.2 (1.77%)
27-Jul-23
881.80 7.3 (0.83%)
|
18.99 |
1,058.15 |
705.45 |
872.57 |
| Natco Pharma
|
844.00 |
832.95 |
834.55 |
1.60 |
0.19 |
52823
|
697.78 |
667.81 |
594.63 |
592.61 |
23.46 |
3.18 |
21-Jul-23
767.90 14.3 (1.9%)
24-Jul-23
769.25 1.35 (0.18%)
25-Jul-23
779.90 10.65 (1.38%)
26-Jul-23
793.50 13.6 (1.74%)
27-Jul-23
829.85 36.35 (4.58%)
|
37.72 |
995.80 |
663.90 |
837.99 |
| Eveready Ind
|
342.30 |
339.45 |
340.10 |
0.65 |
0.19 |
734 |
337.32 |
334.17 |
326.42 |
328.02 |
122.78 |
7.81 |
21-Jul-23
338.65 0.65 (0.19%)
24-Jul-23
337.40 -1.25 (-0.37%)
25-Jul-23
335.55 -1.85 (-0.55%)
26-Jul-23
337.70 2.15 (0.64%)
27-Jul-23
337.10 -0.6 (-0.18%)
|
50.43 |
404.50 |
269.70 |
340.52 |
| Abhinav Capital
|
98.99 |
94.08 |
94.26 |
0.18 |
0.19 |
471 |
97.96 |
95.35 |
90.11 |
90.47 |
6.74 |
1.08 |
21-Jul-23
96.70 -2.31 (-2.33%)
24-Jul-23
96.10 -0.6 (-0.62%)
25-Jul-23
93.50 -2.6 (-2.71%)
26-Jul-23
95.50 2 (2.14%)
27-Jul-23
96.00 0.5 (0.52%)
|
100 |
115.20 |
76.80 |
95.07 |
| Oracle Fin Serv
|
3,865.65 |
3,798.65 |
3805.80 |
7.15 |
0.19 |
752
|
3857.76 |
3756.51 |
3396.35 |
3303.17 |
18.41 |
5.83 |
21-Jul-23
3856.30 -72.7 (-1.85%)
24-Jul-23
3849.15 -7.15 (-0.19%)
25-Jul-23
3844.45 -4.7 (-0.12%)
26-Jul-23
3798.95 -45.5 (-1.18%)
27-Jul-23
3787.65 -11.3 (-0.3%)
|
32.18 |
4,166.40 |
3,408.90 |
3832.60 |
| Enkei Wheels
|
533.90 |
525.00 |
526.00 |
1.00 |
0.19 |
555 |
495.23 |
485.60 |
502.42 |
509.90 |
-98.5 |
4.6 |
21-Jul-23
519.40 5.4 (1.05%)
24-Jul-23
505.20 -14.2 (-2.73%)
25-Jul-23
521.50 16.3 (3.23%)
26-Jul-23
537.35 15.85 (3.04%)
27-Jul-23
528.00 -9.35 (-1.74%)
|
89.34 |
633.60 |
422.40 |
529.30 |
| Max India
|
163.15 |
159.55 |
159.85 |
0.30 |
0.19 |
4837
|
136.09 |
122.12 |
100.90 |
98.86 |
56.48 |
0.8 |
21-Jul-23
158.75 8.5 (5.66%)
24-Jul-23
158.80 0.05 (0.03%)
25-Jul-23
158.30 -0.5 (-0.31%)
26-Jul-23
157.60 -0.7 (-0.44%)
27-Jul-23
160.75 3.15 (2%)
|
43.24 |
192.90 |
128.60 |
160.86 |
| Star Paper
|
172.00 |
171.15 |
171.45 |
0.30 |
0.18 |
439
|
|
|
|
|
4.07 |
0.45 |
21-Jul-23
175.25 0.8 (0.46%)
24-Jul-23
172.00 -3.25 (-1.85%)
25-Jul-23
173.10 1.1 (0.64%)
26-Jul-23
172.70 -0.4 (-0.23%)
27-Jul-23
171.60 -1.1 (-0.64%)
|
79.44 |
205.90 |
137.30 |
171.40 |
| PNB Housing Fin
|
647.45 |
626.85 |
628.00 |
1.15 |
0.18 |
19927
|
607.98 |
569.49 |
492.32 |
458.35 |
13.92 |
1.27 |
21-Jul-23
649.80 -2.15 (-0.33%)
24-Jul-23
689.95 40.15 (6.18%)
25-Jul-23
685.70 -4.25 (-0.62%)
26-Jul-23
652.70 -33 (-4.81%)
27-Jul-23
638.10 -14.6 (-2.24%)
|
39.18 |
765.70 |
510.50 |
634.79 |
| KAMOPAINTS
|
319.05 |
306.15 |
306.70 |
0.55 |
0.18 |
180107
|
283.01 |
257.54 |
0.00 |
0.00 |
-1022.33 |
61.46 |
21-Jul-23
298.50 -1.4 (-0.47%)
24-Jul-23
303.00 4.5 (1.51%)
25-Jul-23
302.95 -0.05 (-0.02%)
26-Jul-23
303.90 0.95 (0.31%)
27-Jul-23
309.70 5.8 (1.91%)
|
20.49 |
371.60 |
247.80 |
309.91 |
| KCP
|
114.85 |
112.80 |
113.00 |
0.20 |
0.18 |
5817 |
109.70 |
107.95 |
105.36 |
109.47 |
-57.07 |
2.13 |
21-Jul-23
113.80 -0.3 (-0.26%)
24-Jul-23
115.60 1.8 (1.58%)
25-Jul-23
112.90 -2.7 (-2.34%)
26-Jul-23
114.60 1.7 (1.51%)
27-Jul-23
112.85 -1.75 (-1.53%)
|
64.93 |
135.40 |
90.30 |
113.75 |
| Disa India
|
11,949.70 |
11,630.30 |
11650.05 |
19.75 |
0.17 |
60 |
10405.48 |
9551.39 |
8544.03 |
8360.16 |
59.61 |
7.92 |
21-Jul-23
11397.25 119.2 (1.06%)
24-Jul-23
11845.05 447.8 (3.93%)
25-Jul-23
11891.35 46.3 (0.39%)
26-Jul-23
11699.90 -191.45 (-1.61%)
27-Jul-23
11625.40 -74.5 (-0.64%)
|
84.38 |
13,950.45 |
9,300.35 |
11797.03 |
| Mah Scooters
|
5,849.00 |
5,772.00 |
5782.00 |
10.00 |
0.17 |
155
|
5577.33 |
5429.37 |
4831.67 |
4899.12 |
34 |
0.35 |
21-Jul-23
5743.65 80.95 (1.43%)
24-Jul-23
5712.55 -31.1 (-0.54%)
25-Jul-23
5690.25 -22.3 (-0.39%)
26-Jul-23
5778.20 87.95 (1.55%)
27-Jul-23
5777.80 -0.4 (-0.01%)
|
69.03 |
6,933.35 |
4,622.25 |
5815.44 |
| SpiceJet
|
29.78 |
29.05 |
29.10 |
0.05 |
0.17 |
592693
|
29.27 |
28.37 |
32.52 |
34.30 |
-0.89 |
-0.41 |
21-Jul-23
29.56 -0.28 (-0.94%)
24-Jul-23
29.55 -0.01 (-0.03%)
25-Jul-23
29.87 0.32 (1.08%)
26-Jul-23
29.65 -0.22 (-0.74%)
27-Jul-23
29.49 -0.16 (-0.54%)
|
37.36 |
35.38 |
23.60 |
29.25 |
| CCL Products
|
623.95 |
611.95 |
613.00 |
1.05 |
0.17 |
168555
|
663.09 |
648.04 |
584.75 |
564.83 |
49.24 |
7.45 |
21-Jul-23
627.15 15.1 (2.47%)
24-Jul-23
621.75 -5.4 (-0.86%)
25-Jul-23
611.25 -10.5 (-1.69%)
26-Jul-23
609.05 -2.2 (-0.36%)
27-Jul-23
617.45 8.4 (1.38%)
|
50.21 |
740.90 |
494.00 |
613.02 |
| Amco India
|
61.99 |
58.00 |
58.10 |
0.10 |
0.17 |
191 |
60.29 |
60.34 |
61.31 |
64.85 |
42.72 |
0.69 |
21-Jul-23
57.52 -2.07 (-3.47%)
24-Jul-23
60.46 2.94 (5.11%)
25-Jul-23
61.00 0.54 (0.89%)
26-Jul-23
60.55 -0.45 (-0.74%)
27-Jul-23
59.11 -1.44 (-2.38%)
|
85.82 |
70.93 |
47.29 |
60.18 |
| Optiemus Infra
|
213.55 |
208.65 |
209.00 |
0.35 |
0.17 |
7429 |
219.98 |
221.07 |
235.93 |
240.53 |
51.6 |
4.37 |
21-Jul-23
213.45 -2.8 (-1.29%)
24-Jul-23
214.00 0.55 (0.26%)
25-Jul-23
214.05 0.05 (0.02%)
26-Jul-23
211.05 -3 (-1.4%)
27-Jul-23
213.90 2.85 (1.35%)
|
33.08 |
256.65 |
171.15 |
210.46 |
| HCL Tech
|
1,117.45 |
1,097.50 |
1099.40 |
1.90 |
0.17 |
45040 |
1150.79 |
1140.41 |
1103.64 |
1092.03 |
26.23 |
7.26 |
21-Jul-23
1116.75 -38.45 (-3.33%)
24-Jul-23
1112.75 -4 (-0.36%)
25-Jul-23
1111.25 -1.5 (-0.13%)
26-Jul-23
1114.85 3.6 (0.32%)
27-Jul-23
1117.45 2.6 (0.23%)
|
63.38 |
1,229.15 |
1,005.75 |
1107.89 |
| UCO Bank
|
29.40 |
28.76 |
28.81 |
0.05 |
0.17 |
976347
|
|
|
|
|
18.47 |
1.5 |
21-Jul-23
28.99 0.1 (0.35%)
24-Jul-23
28.60 -0.39 (-1.35%)
25-Jul-23
28.62 0.02 (0.07%)
26-Jul-23
29.06 0.44 (1.54%)
27-Jul-23
29.21 0.15 (0.52%)
|
36.88 |
35.05 |
23.37 |
28.94 |
| Jaiprakash Pow
|
6.03 |
5.96 |
5.97 |
0.01 |
0.17 |
6595968 |
6.10 |
6.05 |
6.37 |
6.70 |
66.33 |
0.38 |
21-Jul-23
5.98 0.01 (0.17%)
24-Jul-23
5.99 0.01 (0.17%)
|
43.14 |
7.18 |
4.80 |
5.99 |
| Central Bank
|
30.71 |
30.25 |
30.30 |
0.05 |
0.17 |
270407 |
29.74 |
28.64 |
28.12 |
27.27 |
14.93 |
1.03 |
21-Jul-23
31.15 0.27 (0.87%)
24-Jul-23
30.90 -0.25 (-0.8%)
25-Jul-23
30.27 -0.63 (-2.04%)
26-Jul-23
30.39 0.12 (0.4%)
27-Jul-23
30.47 0.08 (0.26%)
|
30.49 |
36.56 |
24.38 |
30.43 |
| R&B Denims
|
31.00 |
30.01 |
30.06 |
0.05 |
0.17 |
429
|
28.81 |
28.68 |
29.04 |
33.23 |
14.11 |
2.65 |
21-Jul-23
31.59 0.72 (2.33%)
24-Jul-23
30.03 -1.56 (-4.94%)
25-Jul-23
31.49 1.46 (4.86%)
26-Jul-23
31.10 -0.39 (-1.24%)
27-Jul-23
30.35 -0.75 (-2.41%)
|
83.33 |
31.86 |
28.84 |
30.79 |
| Navkar Corp
|
60.31 |
59.79 |
59.89 |
0.10 |
0.17 |
6089
|
57.22 |
57.05 |
56.71 |
57.08 |
9.75 |
0.46 |
21-Jul-23
59.55 -0.76 (-1.26%)
24-Jul-23
62.18 2.63 (4.42%)
25-Jul-23
61.66 -0.52 (-0.84%)
26-Jul-23
60.72 -0.94 (-1.52%)
27-Jul-23
60.04 -0.68 (-1.12%)
|
58.06 |
72.04 |
48.04 |
60.04 |
| Bharat Wire Rop
|
214.20 |
211.25 |
211.60 |
0.35 |
0.17 |
8996 |
187.37 |
181.83 |
142.44 |
135.93 |
23.13 |
3.16 |
21-Jul-23
195.15 2.35 (1.22%)
24-Jul-23
203.20 8.05 (4.13%)
25-Jul-23
211.20 8 (3.94%)
26-Jul-23
217.15 5.95 (2.82%)
27-Jul-23
212.40 -4.75 (-2.19%)
|
41.20 |
254.85 |
169.95 |
212.50 |
| HG Infra Engg
|
954.90 |
940.00 |
941.60 |
1.60 |
0.17 |
1817 |
882.12 |
893.98 |
799.35 |
743.94 |
14.56 |
3.45 |
21-Jul-23
935.35 21 (2.3%)
24-Jul-23
924.40 -10.95 (-1.17%)
25-Jul-23
943.70 19.3 (2.09%)
26-Jul-23
949.35 5.65 (0.6%)
27-Jul-23
951.35 2 (0.21%)
|
49.69 |
1,141.60 |
761.10 |
947.26 |
| Lemon Tree Hote
|
92.00 |
90.80 |
90.95 |
0.15 |
0.17 |
59421
|
92.65 |
93.24 |
84.31 |
85.81 |
90.05 |
6.73 |
21-Jul-23
91.66 -0.81 (-0.88%)
24-Jul-23
91.10 -0.56 (-0.61%)
25-Jul-23
90.43 -0.67 (-0.74%)
26-Jul-23
90.87 0.44 (0.49%)
27-Jul-23
91.45 0.58 (0.64%)
|
52.75 |
109.74 |
73.16 |
91.20 |
| ABSL AMC
|
409.75 |
407.00 |
407.70 |
0.70 |
0.17 |
3367 |
379.45 |
371.39 |
383.36 |
395.67 |
17.48 |
4.21 |
21-Jul-23
389.05 -2.7 (-0.69%)
24-Jul-23
400.80 11.75 (3.02%)
25-Jul-23
410.05 9.25 (2.31%)
26-Jul-23
409.50 -0.55 (-0.13%)
27-Jul-23
406.65 -2.85 (-0.7%)
|
49.94 |
447.30 |
366.00 |
407.98 |
| Wonder Elect.
|
244.00 |
238.60 |
239.00 |
0.40 |
0.17 |
162
|
|
|
|
|
50.96 |
5.37 |
21-Jul-23
218.05 5.05 (2.37%)
24-Jul-23
217.90 -0.15 (-0.07%)
25-Jul-23
239.65 21.75 (9.98%)
26-Jul-23
247.15 7.5 (3.13%)
27-Jul-23
240.55 -6.6 (-2.67%)
|
36.94 |
264.60 |
216.50 |
241.56 |
| Titan Company
|
3,003.70 |
2,952.00 |
2956.75 |
4.75 |
0.16 |
12208
|
|
|
|
|
78.7 |
21.89 |
21-Jul-23
2975.80 -12.55 (-0.42%)
24-Jul-23
2978.85 3.05 (0.1%)
25-Jul-23
3029.45 50.6 (1.7%)
26-Jul-23
3008.50 -20.95 (-0.69%)
27-Jul-23
3000.65 -7.85 (-0.26%)
|
54.92 |
3,300.70 |
2,700.60 |
2970.35 |
| Elantas Beck
|
6,363.90 |
6,250.00 |
6260.15 |
10.15 |
0.16 |
86 |
6317.84 |
6225.63 |
5299.28 |
5018.67 |
47.66 |
8.29 |
21-Jul-23
6109.15 -18 (-0.29%)
24-Jul-23
6259.90 150.75 (2.47%)
25-Jul-23
6341.00 81.1 (1.3%)
26-Jul-23
6320.40 -20.6 (-0.32%)
27-Jul-23
6348.60 28.2 (0.45%)
|
85.04 |
7,618.30 |
5,078.90 |
6300.03 |
| Flomic Global
|
93.20 |
91.25 |
91.40 |
0.15 |
0.16 |
326
|
|
|
|
|
6.94 |
2.14 |
21-Jul-23
91.76 -0.86 (-0.93%)
24-Jul-23
92.54 0.78 (0.85%)
25-Jul-23
92.37 -0.17 (-0.18%)
26-Jul-23
93.21 0.84 (0.91%)
27-Jul-23
91.99 -1.22 (-1.31%)
|
59.42 |
110.38 |
73.60 |
91.92 |
| Mac Charles
|
468.75 |
468.00 |
468.75 |
0.75 |
0.16 |
12
|
427.46 |
428.25 |
413.16 |
427.16 |
10.78 |
1.3 |
21-Jul-23
465.05 -4.45 (-0.95%)
24-Jul-23
478.90 13.85 (2.98%)
25-Jul-23
457.10 -21.8 (-4.55%)
26-Jul-23
469.75 12.65 (2.77%)
27-Jul-23
453.50 -16.25 (-3.46%)
|
88.79 |
544.20 |
362.80 |
468.68 |
| Nahar Ent
|
123.35 |
121.40 |
121.60 |
0.20 |
0.16 |
6304
|
126.47 |
119.47 |
106.74 |
107.76 |
6.7 |
0.55 |
24-Jul-23
125.10 -1.55 (-1.22%)
25-Jul-23
123.10 -2 (-1.6%)
26-Jul-23
123.40 0.3 (0.24%)
27-Jul-23
123.30 -0.1 (-0.08%)
|
58.44 |
147.95 |
98.65 |
122.37 |
| ALSTOM India
|
158.85 |
155.60 |
155.85 |
0.25 |
0.16 |
5890 |
159.38 |
152.48 |
133.48 |
136.13 |
-2.36 |
4.62 |
21-Jul-23
158.55 -2.55 (-1.58%)
24-Jul-23
158.10 -0.45 (-0.28%)
25-Jul-23
159.80 1.7 (1.08%)
26-Jul-23
159.10 -0.7 (-0.44%)
27-Jul-23
157.15 -1.95 (-1.23%)
|
54.71 |
188.55 |
125.75 |
158.18 |
| TVS Motor
|
1,365.60 |
1,348.35 |
1350.50 |
2.15 |
0.16 |
3841
|
|
|
|
|
39.17 |
10.61 |
21-Jul-23
1342.65 -2.85 (-0.21%)
24-Jul-23
1306.50 -36.15 (-2.69%)
25-Jul-23
1384.15 77.65 (5.94%)
26-Jul-23
1371.85 -12.3 (-0.89%)
27-Jul-23
1354.20 -17.65 (-1.29%)
|
50.55 |
1,489.60 |
1,218.80 |
1357.60 |
| Celebrity Fash
|
13.13 |
12.86 |
12.88 |
0.02 |
0.16 |
4000 |
13.58 |
13.65 |
14.85 |
16.44 |
11.3 |
4.01 |
21-Jul-23
12.56 -0.42 (-3.24%)
24-Jul-23
12.53 -0.03 (-0.24%)
25-Jul-23
13.09 0.56 (4.47%)
26-Jul-23
13.03 -0.06 (-0.46%)
27-Jul-23
12.95 -0.08 (-0.61%)
|
78.76 |
15.54 |
10.36 |
12.94 |
| Kauntam Papers
|
191.95 |
186.75 |
187.05 |
0.30 |
0.16 |
6786 |
185.39 |
174.40 |
148.97 |
149.43 |
6.8 |
1.69 |
21-Jul-23
190.25 -5.1 (-2.61%)
24-Jul-23
188.20 -2.05 (-1.08%)
25-Jul-23
191.05 2.85 (1.51%)
26-Jul-23
188.90 -2.15 (-1.13%)
27-Jul-23
188.80 -0.1 (-0.05%)
|
38.61 |
226.55 |
151.05 |
188.51 |
| Persistent
|
4,752.30 |
4,683.90 |
4691.60 |
7.70 |
0.16 |
9238
|
4865.29 |
4926.89 |
4635.70 |
4435.95 |
41.98 |
9.7 |
21-Jul-23
4749.65 -293.1 (-5.81%)
24-Jul-23
4774.70 25.05 (0.53%)
25-Jul-23
4683.25 -91.45 (-1.92%)
26-Jul-23
4661.80 -21.45 (-0.46%)
27-Jul-23
4724.60 62.8 (1.35%)
|
59.41 |
5,197.05 |
4,252.15 |
4734.67 |
| Zen Tech
|
634.60 |
626.00 |
627.00 |
1.00 |
0.16 |
26779
|
|
|
|
|
139.96 |
16.49 |
21-Jul-23
620.10 4.25 (0.69%)
24-Jul-23
613.40 -6.7 (-1.08%)
25-Jul-23
632.15 18.75 (3.06%)
26-Jul-23
625.65 -6.5 (-1.03%)
27-Jul-23
629.15 3.5 (0.56%)
|
47.72 |
692.05 |
566.25 |
629.42 |
| Alkem Lab
|
4,038.00 |
3,985.05 |
3991.25 |
6.20 |
0.16 |
1282 |
3552.14 |
3472.64 |
3298.25 |
3256.50 |
42.07 |
5.1 |
21-Jul-23
3701.05 24.75 (0.67%)
24-Jul-23
3779.75 78.7 (2.13%)
25-Jul-23
3959.70 179.95 (4.76%)
26-Jul-23
4005.40 45.7 (1.15%)
27-Jul-23
4028.15 22.75 (0.57%)
|
69.21 |
4,430.95 |
3,625.35 |
4005.45 |
| Poojawestern Me
|
31.60 |
30.91 |
30.96 |
0.05 |
0.16 |
9792
|
31.76 |
31.94 |
34.84 |
39.32 |
29.49 |
2.55 |
21-Jul-23
31.25 -0.22 (-0.7%)
24-Jul-23
31.20 -0.05 (-0.16%)
25-Jul-23
30.85 -0.35 (-1.12%)
26-Jul-23
30.93 0.08 (0.26%)
27-Jul-23
31.21 0.28 (0.91%)
|
53.17 |
37.45 |
24.97 |
30.96 |
| Chalet Hotels
|
488.05 |
471.40 |
472.15 |
0.75 |
0.16 |
5989 |
442.76 |
438.13 |
387.46 |
382.02 |
52.87 |
6.17 |
21-Jul-23
457.95 -0.45 (-0.1%)
24-Jul-23
465.05 7.1 (1.55%)
25-Jul-23
468.75 3.7 (0.8%)
26-Jul-23
465.80 -2.95 (-0.63%)
27-Jul-23
488.15 22.35 (4.8%)
|
21.19 |
585.75 |
390.55 |
479.72 |
| Prevest
|
560.00 |
547.20 |
548.10 |
0.90 |
0.16 |
4800
|
522.68 |
484.57 |
389.96 |
388.86 |
41.87 |
9.04 |
21-Jul-23
551.70 -18.95 (-3.32%)
24-Jul-23
557.00 5.3 (0.96%)
25-Jul-23
543.05 -13.95 (-2.5%)
26-Jul-23
546.25 3.2 (0.59%)
27-Jul-23
553.95 7.7 (1.41%)
|
63.77 |
664.70 |
443.20 |
552.02 |
| Schaeffler Ind
|
3,128.70 |
3,088.70 |
3093.30 |
4.60 |
0.15 |
3536 |
3116.85 |
3055.93 |
2885.80 |
2898.12 |
53.55 |
11.28 |
21-Jul-23
3090.80 8.4 (0.27%)
24-Jul-23
3175.70 84.9 (2.75%)
25-Jul-23
3163.95 -11.75 (-0.37%)
26-Jul-23
3185.75 21.8 (0.69%)
27-Jul-23
3088.35 -97.4 (-3.06%)
|
67.18 |
3,706.00 |
2,470.70 |
3115.56 |
| JMD Ventures
|
26.15 |
26.09 |
26.13 |
0.04 |
0.15 |
31800 |
25.35 |
24.97 |
18.58 |
15.98 |
30.03 |
2.16 |
21-Jul-23
25.00 0.07 (0.28%)
24-Jul-23
24.98 -0.02 (-0.08%)
25-Jul-23
25.13 0.15 (0.6%)
26-Jul-23
25.43 0.3 (1.19%)
27-Jul-23
25.84 0.41 (1.61%)
|
38.88 |
26.35 |
25.33 |
26.10 |
| Asahi India
|
560.45 |
554.40 |
555.25 |
0.85 |
0.15 |
2151 |
519.30 |
496.17 |
492.60 |
522.37 |
36.7 |
6.35 |
21-Jul-23
559.45 1.15 (0.21%)
24-Jul-23
565.00 5.55 (0.99%)
25-Jul-23
554.40 -10.6 (-1.88%)
26-Jul-23
566.55 12.15 (2.19%)
27-Jul-23
553.75 -12.8 (-2.26%)
|
56.81 |
664.50 |
443.00 |
557.21 |
| Vishnu Chemical
|
378.60 |
368.45 |
369.00 |
0.55 |
0.15 |
7391 |
350.92 |
344.31 |
304.31 |
312.78 |
17.04 |
2.04 |
21-Jul-23
348.50 0.25 (0.07%)
24-Jul-23
350.60 2.1 (0.6%)
25-Jul-23
367.70 17.1 (4.88%)
26-Jul-23
370.05 2.35 (0.64%)
27-Jul-23
371.70 1.65 (0.45%)
|
55.49 |
446.00 |
297.40 |
374.17 |
| Vishnu Chemical
|
378.60 |
368.45 |
369.00 |
0.55 |
0.15 |
7391 |
350.92 |
344.31 |
304.31 |
312.78 |
17.04 |
10.2 |
21-Jul-23
348.50 0.25 (0.07%)
24-Jul-23
350.60 2.1 (0.6%)
25-Jul-23
367.70 17.1 (4.88%)
26-Jul-23
370.05 2.35 (0.64%)
27-Jul-23
371.70 1.65 (0.45%)
|
55.49 |
446.00 |
297.40 |
374.17 |
| Praj Industries
|
418.75 |
412.70 |
413.30 |
0.60 |
0.15 |
18399
|
396.08 |
389.16 |
362.93 |
373.75 |
30.84 |
8.38 |
21-Jul-23
416.70 0.5 (0.12%)
24-Jul-23
423.45 6.75 (1.62%)
25-Jul-23
414.90 -8.55 (-2.02%)
26-Jul-23
404.55 -10.35 (-2.49%)
27-Jul-23
415.70 11.15 (2.76%)
|
43.21 |
498.80 |
332.60 |
415.79 |
| Mohit Paper Mil
|
20.61 |
20.00 |
20.03 |
0.03 |
0.15 |
191
|
20.19 |
19.82 |
19.25 |
19.26 |
5.71 |
0.74 |
21-Jul-23
20.39 -0.04 (-0.2%)
24-Jul-23
20.50 0.11 (0.54%)
25-Jul-23
20.05 -0.45 (-2.2%)
26-Jul-23
20.80 0.75 (3.74%)
27-Jul-23
20.11 -0.69 (-3.32%)
|
100 |
21.11 |
19.11 |
20.10 |
| Tech Mahindra
|
1,100.35 |
1,086.70 |
1088.35 |
1.65 |
0.15 |
95736
|
|
|
|
|
29.45 |
4.24 |
21-Jul-23
1195.25 -57.5 (-4.59%)
24-Jul-23
1161.75 -33.5 (-2.8%)
25-Jul-23
1153.70 -8.05 (-0.69%)
26-Jul-23
1144.05 -9.65 (-0.84%)
27-Jul-23
1100.30 -43.75 (-3.82%)
|
48.17 |
1,210.30 |
990.30 |
1092.33 |
| Avenue Supermar
|
3,715.00 |
3,678.00 |
3683.50 |
5.50 |
0.15 |
2238 |
3814.27 |
3694.60 |
3617.38 |
3745.13 |
93.18 |
17.21 |
21-Jul-23
3675.65 -3.15 (-0.09%)
24-Jul-23
3668.05 -7.6 (-0.21%)
25-Jul-23
3671.40 3.35 (0.09%)
26-Jul-23
3710.05 38.65 (1.05%)
27-Jul-23
3687.80 -22.25 (-0.6%)
|
63.05 |
4,425.35 |
2,950.25 |
3685.54 |
| Balrampur Chini
|
397.40 |
390.10 |
390.65 |
0.55 |
0.14 |
53997 |
388.53 |
390.47 |
388.92 |
380.64 |
28.6 |
2.74 |
21-Jul-23
391.95 2.15 (0.55%)
24-Jul-23
396.25 4.3 (1.1%)
25-Jul-23
399.35 3.1 (0.78%)
26-Jul-23
403.80 4.45 (1.11%)
27-Jul-23
395.70 -8.1 (-2.01%)
|
39.94 |
435.25 |
356.15 |
393.17 |
| Ashok Leyland
|
182.00 |
179.40 |
179.65 |
0.25 |
0.14 |
331433 |
169.28 |
161.67 |
150.01 |
149.35 |
27.94 |
6.29 |
21-Jul-23
181.90 6.25 (3.56%)
24-Jul-23
182.40 0.5 (0.27%)
25-Jul-23
182.85 0.45 (0.25%)
26-Jul-23
181.15 -1.7 (-0.93%)
27-Jul-23
181.95 0.8 (0.44%)
|
46.39 |
200.10 |
163.80 |
180.91 |
| Hind Motors
|
14.19 |
14.00 |
14.02 |
0.02 |
0.14 |
16500 |
14.57 |
14.61 |
14.92 |
15.59 |
0 |
-31.86 |
21-Jul-23
14.23 0.05 (0.35%)
24-Jul-23
14.11 -0.12 (-0.84%)
25-Jul-23
13.49 -0.62 (-4.39%)
26-Jul-23
13.75 0.26 (1.93%)
27-Jul-23
14.05 0.3 (2.18%)
|
66.56 |
16.86 |
11.24 |
14.08 |
| Fermenta Bio
|
145.90 |
143.35 |
143.55 |
0.20 |
0.14 |
6353 |
138.52 |
139.66 |
147.25 |
157.79 |
-7.34 |
1.26 |
21-Jul-23
139.30 1.7 (1.24%)
24-Jul-23
140.70 1.4 (1.01%)
25-Jul-23
140.95 0.25 (0.18%)
26-Jul-23
140.05 -0.9 (-0.64%)
27-Jul-23
144.75 4.7 (3.36%)
|
88.45 |
159.20 |
130.30 |
144.15 |
| Supreme Ind
|
3,650.45 |
3,475.20 |
3480.00 |
4.80 |
0.14 |
8905
|
3272.80 |
3094.73 |
2758.00 |
2637.89 |
57.83 |
11.5 |
21-Jul-23
3492.85 23.95 (0.69%)
24-Jul-23
3641.25 148.4 (4.25%)
25-Jul-23
3748.65 107.4 (2.95%)
26-Jul-23
3689.80 -58.85 (-1.57%)
27-Jul-23
3646.65 -43.15 (-1.17%)
|
57.44 |
4,375.95 |
2,917.35 |
3530.25 |
| Man Industries
|
141.85 |
138.05 |
138.25 |
0.20 |
0.14 |
5391
|
142.52 |
140.36 |
105.85 |
100.90 |
12.35 |
0.83 |
21-Jul-23
134.40 -2.75 (-2.01%)
24-Jul-23
133.45 -0.95 (-0.71%)
25-Jul-23
131.70 -1.75 (-1.31%)
26-Jul-23
134.25 2.55 (1.94%)
27-Jul-23
138.70 4.45 (3.31%)
|
47.31 |
166.40 |
111.00 |
139.63 |
| Ganesha Ecosph
|
1,063.95 |
1,040.00 |
1041.45 |
1.45 |
0.14 |
1471 |
1056.58 |
1039.78 |
952.34 |
926.99 |
31 |
3.48 |
21-Jul-23
1040.70 6.5 (0.63%)
24-Jul-23
1051.00 10.3 (0.99%)
25-Jul-23
1036.50 -14.5 (-1.38%)
26-Jul-23
1050.55 14.05 (1.36%)
27-Jul-23
1041.85 -8.7 (-0.83%)
|
63.63 |
1,250.20 |
833.50 |
1048.26 |
| Vinati Organics
|
1,813.35 |
1,808.05 |
1810.55 |
2.50 |
0.14 |
251
|
|
|
|
|
40.63 |
8.39 |
21-Jul-23
1817.00 -7.65 (-0.42%)
24-Jul-23
1809.50 -7.5 (-0.41%)
25-Jul-23
1810.70 1.2 (0.07%)
26-Jul-23
1810.00 -0.7 (-0.04%)
27-Jul-23
1807.50 -2.5 (-0.14%)
|
62.63 |
2,169.00 |
1,446.00 |
1810.41 |
| Lippi System
|
15.26 |
13.82 |
13.84 |
0.02 |
0.14 |
4771
|
15.04 |
14.71 |
15.13 |
15.65 |
-5.99 |
0.43 |
21-Jul-23
16.15 0.19 (1.19%)
24-Jul-23
15.35 -0.8 (-4.95%)
25-Jul-23
14.59 -0.76 (-4.95%)
26-Jul-23
15.30 0.71 (4.87%)
27-Jul-23
14.54 -0.76 (-4.97%)
|
100 |
15.26 |
13.82 |
14.22 |
| Jindal Worldwid
|
315.25 |
310.55 |
311.00 |
0.45 |
0.14 |
433 |
320.74 |
330.41 |
350.72 |
344.37 |
54.66 |
9.64 |
21-Jul-23
319.35 -0.3 (-0.09%)
24-Jul-23
315.30 -4.05 (-1.27%)
25-Jul-23
313.25 -2.05 (-0.65%)
26-Jul-23
313.95 0.7 (0.22%)
27-Jul-23
310.15 -3.8 (-1.21%)
|
61.97 |
372.15 |
248.15 |
312.16 |
| Indoco Remedies
|
321.95 |
318.20 |
318.65 |
0.45 |
0.14 |
4670 |
326.44 |
330.96 |
345.66 |
350.84 |
22.79 |
2.86 |
21-Jul-23
332.70 0.25 (0.08%)
24-Jul-23
329.50 -3.2 (-0.96%)
25-Jul-23
323.35 -6.15 (-1.87%)
26-Jul-23
317.30 -6.05 (-1.87%)
27-Jul-23
317.90 0.6 (0.19%)
|
43.74 |
381.45 |
254.35 |
319.97 |
| Ingersoll Rand
|
2,923.70 |
2,864.10 |
2867.75 |
3.65 |
0.13 |
1068 |
2861.61 |
2798.11 |
2450.11 |
2378.76 |
49.56 |
15.66 |
21-Jul-23
2775.70 -35.4 (-1.26%)
24-Jul-23
2859.70 84 (3.03%)
25-Jul-23
2867.10 7.4 (0.26%)
26-Jul-23
2858.45 -8.65 (-0.3%)
27-Jul-23
2900.65 42.2 (1.48%)
|
56.23 |
3,480.75 |
2,320.55 |
2897.38 |
| Novartis India
|
760.00 |
746.00 |
747.00 |
1.00 |
0.13 |
2884 |
826.34 |
788.28 |
675.94 |
675.64 |
25.89 |
2.38 |
21-Jul-23
782.05 -48.95 (-5.89%)
24-Jul-23
780.60 -1.45 (-0.19%)
25-Jul-23
771.75 -8.85 (-1.13%)
26-Jul-23
768.25 -3.5 (-0.45%)
27-Jul-23
749.35 -18.9 (-2.46%)
|
46.75 |
899.20 |
599.50 |
749.11 |
| Rana Sugars
|
23.68 |
23.42 |
23.45 |
0.03 |
0.13 |
27402
|
23.80 |
23.55 |
23.46 |
23.45 |
5.68 |
0.7 |
21-Jul-23
23.85 -0.34 (-1.41%)
24-Jul-23
24.00 0.15 (0.63%)
25-Jul-23
23.59 -0.41 (-1.71%)
26-Jul-23
23.61 0.02 (0.08%)
27-Jul-23
23.53 -0.08 (-0.34%)
|
52.51 |
28.23 |
18.83 |
23.48 |
| Starteck Financ
|
162.20 |
158.55 |
158.75 |
0.20 |
0.13 |
459
|
150.02 |
139.09 |
132.10 |
132.64 |
15.99 |
0.92 |
21-Jul-23
173.90 15.75 (9.96%)
24-Jul-23
167.00 -6.9 (-3.97%)
25-Jul-23
168.60 1.6 (0.96%)
26-Jul-23
162.10 -6.5 (-3.86%)
27-Jul-23
162.20 0.1 (0.06%)
|
76.13 |
170.30 |
154.10 |
160.25 |
| Alok Industries
|
15.19 |
14.96 |
14.98 |
0.02 |
0.13 |
797034 |
16.23 |
15.12 |
13.94 |
14.48 |
-7.8 |
-0.43 |
21-Jul-23
15.25 -0.04 (-0.26%)
24-Jul-23
14.88 -0.37 (-2.43%)
25-Jul-23
15.06 0.18 (1.21%)
26-Jul-23
15.04 -0.02 (-0.13%)
27-Jul-23
15.05 0.01 (0.07%)
|
39.82 |
18.06 |
12.04 |
15.03 |
| Blue Dart
|
7,125.00 |
6,921.00 |
6930.00 |
9.00 |
0.13 |
1562
|
7191.66 |
6820.86 |
6590.88 |
6883.25 |
44.87 |
13.05 |
21-Jul-23
7226.00 -86.4 (-1.18%)
24-Jul-23
7220.75 -5.25 (-0.07%)
25-Jul-23
7161.75 -59 (-0.82%)
26-Jul-23
7280.60 118.85 (1.66%)
27-Jul-23
7258.90 -21.7 (-0.3%)
|
49.89 |
8,710.65 |
5,807.15 |
6958.30 |
| Ashirwad Steel
|
31.00 |
30.40 |
30.44 |
0.04 |
0.13 |
1325 |
30.06 |
27.59 |
23.77 |
23.86 |
2.27 |
0.49 |
21-Jul-23
31.73 -0.24 (-0.75%)
24-Jul-23
31.87 0.14 (0.44%)
25-Jul-23
32.30 0.43 (1.35%)
26-Jul-23
30.80 -1.5 (-4.64%)
27-Jul-23
30.50 -0.3 (-0.97%)
|
100 |
32.02 |
28.98 |
30.47 |
| FDC
|
342.50 |
338.50 |
338.95 |
0.45 |
0.13 |
1611 |
324.92 |
313.08 |
284.29 |
285.85 |
27.99 |
2.84 |
21-Jul-23
335.25 6.45 (1.96%)
24-Jul-23
341.35 6.1 (1.82%)
25-Jul-23
337.10 -4.25 (-1.25%)
26-Jul-23
340.45 3.35 (0.99%)
27-Jul-23
337.90 -2.55 (-0.75%)
|
47.54 |
405.45 |
270.35 |
340.21 |
| TataTeleservice
|
81.45 |
78.25 |
78.35 |
0.10 |
0.13 |
374160 |
75.84 |
72.15 |
70.54 |
78.25 |
-13.37 |
-0.61 |
21-Jul-23
82.56 0.52 (0.63%)
24-Jul-23
79.59 -2.97 (-3.6%)
25-Jul-23
82.38 2.79 (3.51%)
26-Jul-23
82.48 0.1 (0.12%)
27-Jul-23
79.94 -2.54 (-3.08%)
|
33.76 |
95.92 |
63.96 |
79.30 |
| Rajapalayam
|
755.90 |
747.00 |
748.00 |
1.00 |
0.13 |
933
|
736.93 |
716.67 |
664.59 |
690.08 |
16.28 |
1.54 |
21-Jul-23
732.85 12.95 (1.8%)
24-Jul-23
724.80 -8.05 (-1.1%)
25-Jul-23
729.80 5 (0.69%)
26-Jul-23
730.15 0.35 (0.05%)
27-Jul-23
747.00 16.85 (2.31%)
|
92.50 |
896.40 |
597.60 |
750.26 |
| Reliance Power
|
16.74 |
16.00 |
16.02 |
0.02 |
0.13 |
15326239
|
15.25 |
14.51 |
12.89 |
13.70 |
9.15 |
0.68 |
21-Jul-23
15.81 0.1 (0.64%)
24-Jul-23
15.67 -0.14 (-0.89%)
25-Jul-23
15.93 0.26 (1.66%)
26-Jul-23
15.73 -0.2 (-1.26%)
27-Jul-23
16.51 0.78 (4.96%)
|
25.39 |
19.81 |
13.21 |
16.24 |
| Unison Metals
|
23.73 |
22.57 |
22.60 |
0.03 |
0.13 |
3469
|
|
|
|
|
57.95 |
1.91 |
21-Jul-23
22.60 -0.28 (-1.22%)
24-Jul-23
22.84 0.24 (1.06%)
25-Jul-23
22.25 -0.59 (-2.58%)
26-Jul-23
22.57 0.32 (1.44%)
27-Jul-23
22.89 0.32 (1.42%)
|
100 |
25.17 |
20.61 |
22.85 |
| Evans Electric
|
118.95 |
118.80 |
118.95 |
0.15 |
0.13 |
5000
|
105.14 |
113.38 |
133.77 |
112.07 |
0 |
2.28 |
17-Jul-23
112.00 -4.4 (-3.78%)
18-Jul-23
106.50 -5.5 (-4.91%)
19-Jul-23
109.90 3.4 (3.19%)
20-Jul-23
107.90 -2 (-1.82%)
27-Jul-23
113.29 5.39 (5%)
|
50.00 |
118.95 |
107.63 |
118.91 |
| Akzo Nobel
|
2,750.00 |
2,708.70 |
2712.05 |
3.35 |
0.12 |
870 |
2571.61 |
2515.61 |
2350.38 |
2321.00 |
36.86 |
9.4 |
21-Jul-23
2675.55 -9.25 (-0.34%)
24-Jul-23
2659.70 -15.85 (-0.59%)
25-Jul-23
2645.80 -13.9 (-0.52%)
26-Jul-23
2713.75 67.95 (2.57%)
27-Jul-23
2746.80 33.05 (1.22%)
|
47.57 |
3,296.15 |
2,197.45 |
2723.89 |
| EIH
|
213.75 |
210.40 |
210.65 |
0.25 |
0.12 |
4925 |
211.89 |
210.57 |
183.50 |
183.10 |
41.14 |
4.22 |
21-Jul-23
218.65 -0.3 (-0.14%)
24-Jul-23
217.75 -0.9 (-0.41%)
25-Jul-23
214.85 -2.9 (-1.33%)
26-Jul-23
213.40 -1.45 (-0.67%)
27-Jul-23
211.35 -2.05 (-0.96%)
|
54.30 |
253.60 |
169.10 |
211.76 |
| Balkrishna Ind
|
2,478.00 |
2,437.60 |
2440.45 |
2.85 |
0.12 |
2875 |
2396.99 |
2358.72 |
2189.06 |
2137.43 |
43.74 |
6.22 |
21-Jul-23
2415.30 6.9 (0.29%)
24-Jul-23
2376.60 -38.7 (-1.6%)
25-Jul-23
2385.90 9.3 (0.39%)
26-Jul-23
2502.35 116.45 (4.88%)
27-Jul-23
2473.25 -29.1 (-1.16%)
|
40.24 |
2,720.55 |
2,225.95 |
2455.46 |
| Hikal
|
285.85 |
282.95 |
283.30 |
0.35 |
0.12 |
4248 |
306.08 |
306.10 |
319.51 |
325.73 |
44.54 |
3.08 |
21-Jul-23
302.45 -3.2 (-1.05%)
24-Jul-23
280.45 -22 (-7.27%)
25-Jul-23
276.45 -4 (-1.43%)
26-Jul-23
279.30 2.85 (1.03%)
27-Jul-23
284.50 5.2 (1.86%)
|
46.19 |
341.40 |
227.60 |
284.16 |
| TPL Plastech
|
43.91 |
41.55 |
41.60 |
0.05 |
0.12 |
5345
|
|
|
|
|
20.19 |
0.71 |
21-Jul-23
42.55 -1 (-2.3%)
24-Jul-23
42.40 -0.15 (-0.35%)
25-Jul-23
42.41 0.01 (0.02%)
26-Jul-23
42.08 -0.33 (-0.78%)
27-Jul-23
42.15 0.07 (0.17%)
|
47.39 |
44.25 |
40.05 |
42.16 |
| TPL Plastech
|
43.91 |
41.55 |
41.60 |
0.05 |
0.12 |
5345
|
|
|
|
|
20.19 |
2.81 |
21-Jul-23
42.55 -1 (-2.3%)
24-Jul-23
42.40 -0.15 (-0.35%)
25-Jul-23
42.41 0.01 (0.02%)
26-Jul-23
42.08 -0.33 (-0.78%)
27-Jul-23
42.15 0.07 (0.17%)
|
47.39 |
44.25 |
40.05 |
42.16 |
| Sasken Comm
|
955.25 |
939.40 |
940.55 |
1.15 |
0.12 |
718
|
941.60 |
907.28 |
878.82 |
887.48 |
12.65 |
1.97 |
21-Jul-23
969.05 -31.4 (-3.14%)
24-Jul-23
981.40 12.35 (1.27%)
25-Jul-23
969.05 -12.35 (-1.26%)
26-Jul-23
997.45 28.4 (2.93%)
27-Jul-23
947.45 -50 (-5.01%)
|
46.98 |
1,136.90 |
758.00 |
948.75 |
| DELPHI WORLD
|
393.65 |
387.55 |
388.00 |
0.45 |
0.12 |
229
|
|
|
|
|
28.7 |
2.09 |
21-Jul-23
391.00 -4 (-1.01%)
24-Jul-23
398.85 7.85 (2.01%)
25-Jul-23
381.70 -17.15 (-4.3%)
26-Jul-23
378.00 -3.7 (-0.97%)
27-Jul-23
377.45 -0.55 (-0.15%)
|
47.68 |
396.30 |
358.60 |
389.57 |
| Neil Industries
|
8.41 |
8.40 |
8.41 |
0.01 |
0.12 |
301
|
8.31 |
8.04 |
8.12 |
8.14 |
8.85 |
0.3 |
21-Jul-23
8.90 0.39 (4.58%)
24-Jul-23
8.46 -0.44 (-4.94%)
25-Jul-23
8.30 -0.16 (-1.89%)
26-Jul-23
8.40 0.1 (1.2%)
|
82.74 |
8.82 |
7.98 |
8.40 |
| Growington Vent
|
174.15 |
173.50 |
173.70 |
0.20 |
0.12 |
7750
|
|
|
|
|
0 |
16.96 |
21-Jul-23
165.00 -2.5 (-1.49%)
24-Jul-23
168.80 3.8 (2.3%)
25-Jul-23
171.90 3.1 (1.84%)
26-Jul-23
174.25 2.35 (1.37%)
27-Jul-23
173.40 -0.85 (-0.49%)
|
100 |
208.05 |
138.75 |
173.80 |
| HFCL
|
64.24 |
63.53 |
63.60 |
0.07 |
0.11 |
70645 |
65.99 |
66.09 |
66.79 |
70.08 |
34.38 |
2.93 |
21-Jul-23
64.74 -0.45 (-0.69%)
24-Jul-23
64.54 -0.2 (-0.31%)
25-Jul-23
64.97 0.43 (0.67%)
26-Jul-23
65.04 0.07 (0.11%)
27-Jul-23
63.69 -1.35 (-2.08%)
|
56.71 |
76.42 |
50.96 |
63.86 |
| IG Petro
|
457.85 |
448.00 |
448.50 |
0.50 |
0.11 |
1297 |
493.25 |
483.25 |
473.03 |
487.55 |
6.89 |
1.12 |
21-Jul-23
467.85 -10.6 (-2.22%)
24-Jul-23
469.45 1.6 (0.34%)
25-Jul-23
465.15 -4.3 (-0.92%)
26-Jul-23
472.05 6.9 (1.48%)
27-Jul-23
449.50 -22.55 (-4.78%)
|
69.73 |
539.40 |
359.60 |
450.83 |
| Indo Rama Synth
|
45.60 |
44.50 |
44.55 |
0.05 |
0.11 |
6903 |
47.33 |
46.26 |
48.01 |
50.26 |
-60.2 |
2.02 |
21-Jul-23
46.34 0.81 (1.78%)
24-Jul-23
45.04 -1.3 (-2.81%)
25-Jul-23
44.71 -0.33 (-0.73%)
26-Jul-23
45.06 0.35 (0.78%)
27-Jul-23
45.27 0.21 (0.47%)
|
53.23 |
54.32 |
36.22 |
44.92 |
| HUL
|
2,593.75 |
2,567.15 |
2570.00 |
2.85 |
0.11 |
20609 |
2666.02 |
2663.87 |
2585.64 |
2584.24 |
59.52 |
12.02 |
21-Jul-23
2603.80 -98.55 (-3.65%)
24-Jul-23
2580.15 -23.65 (-0.91%)
25-Jul-23
2567.95 -12.2 (-0.47%)
26-Jul-23
2582.65 14.7 (0.57%)
27-Jul-23
2570.85 -11.8 (-0.46%)
|
72.69 |
2,827.90 |
2,313.80 |
2582.00 |
| IFB Agro
|
569.10 |
559.80 |
560.40 |
0.60 |
0.11 |
152 |
542.52 |
525.93 |
503.40 |
518.61 |
10.29 |
0.95 |
21-Jul-23
558.55 6.45 (1.17%)
24-Jul-23
550.10 -8.45 (-1.51%)
25-Jul-23
545.05 -5.05 (-0.92%)
26-Jul-23
554.05 9 (1.65%)
27-Jul-23
570.25 16.2 (2.92%)
|
69.90 |
684.30 |
456.20 |
560.43 |
| Sita Enterprise
|
36.39 |
36.35 |
36.39 |
0.04 |
0.11 |
4229
|
20.12 |
18.19 |
17.38 |
18.10 |
8.46 |
0.95 |
21-Jul-23
29.08 1.38 (4.98%)
24-Jul-23
29.95 0.87 (2.99%)
25-Jul-23
31.44 1.49 (4.97%)
26-Jul-23
33.01 1.57 (4.99%)
27-Jul-23
34.66 1.65 (5%)
|
100 |
36.39 |
32.93 |
36.38 |
| MMTC Ltd
|
36.24 |
35.07 |
35.11 |
0.04 |
0.11 |
250745
|
32.87 |
31.96 |
32.23 |
33.54 |
4.9 |
4.16 |
21-Jul-23
34.22 1.06 (3.2%)
24-Jul-23
33.69 -0.53 (-1.55%)
25-Jul-23
33.35 -0.34 (-1.01%)
26-Jul-23
33.57 0.22 (0.66%)
27-Jul-23
35.90 2.33 (6.94%)
|
20.31 |
43.08 |
28.72 |
35.41 |
| Liberty Shoes
|
231.85 |
229.75 |
230.00 |
0.25 |
0.11 |
1953
|
236.48 |
236.29 |
237.55 |
263.28 |
30.34 |
1.98 |
21-Jul-23
232.00 -1.2 (-0.51%)
24-Jul-23
230.30 -1.7 (-0.73%)
25-Jul-23
229.10 -1.2 (-0.52%)
26-Jul-23
232.50 3.4 (1.48%)
27-Jul-23
230.35 -2.15 (-0.92%)
|
54.50 |
276.40 |
184.30 |
230.10 |
| Ind-Swift Labs
|
92.40 |
90.20 |
90.30 |
0.10 |
0.11 |
8746 |
85.10 |
79.40 |
69.34 |
67.17 |
12.56 |
0.79 |
21-Jul-23
91.95 1.05 (1.16%)
24-Jul-23
88.00 -3.95 (-4.3%)
25-Jul-23
87.46 -0.54 (-0.61%)
26-Jul-23
87.61 0.15 (0.17%)
27-Jul-23
91.70 4.09 (4.67%)
|
51.07 |
110.04 |
73.36 |
91.48 |
| Econo Trade
|
9.39 |
8.76 |
8.77 |
0.01 |
0.11 |
2030 |
8.31 |
8.23 |
8.44 |
8.61 |
10.57 |
0.42 |
21-Jul-23
8.32 -0.02 (-0.24%)
24-Jul-23
9.23 0.91 (10.94%)
25-Jul-23
9.10 -0.13 (-1.41%)
26-Jul-23
9.01 -0.09 (-0.99%)
27-Jul-23
8.76 -0.25 (-2.77%)
|
100 |
10.51 |
7.01 |
9.18 |
| Clean Science
|
1,306.45 |
1,297.00 |
1298.40 |
1.40 |
0.11 |
5851 |
1346.89 |
1377.55 |
1410.44 |
1448.30 |
45.45 |
17.95 |
21-Jul-23
1317.80 2.1 (0.16%)
24-Jul-23
1310.85 -6.95 (-0.53%)
25-Jul-23
1297.75 -13.1 (-1%)
26-Jul-23
1295.15 -2.6 (-0.2%)
27-Jul-23
1293.45 -1.7 (-0.13%)
|
69.83 |
1,422.75 |
1,164.15 |
1301.41 |
| Ind Motor Parts
|
789.00 |
776.15 |
777.00 |
0.85 |
0.11 |
14 |
789.91 |
773.73 |
727.77 |
731.90 |
13.16 |
0.71 |
21-Jul-23
780.50 -22.5 (-2.8%)
24-Jul-23
772.10 -8.4 (-1.08%)
25-Jul-23
787.55 15.45 (2%)
26-Jul-23
777.55 -10 (-1.27%)
27-Jul-23
778.95 1.4 (0.18%)
|
55.49 |
934.70 |
623.20 |
779.70 |
| Infosys
|
1,363.65 |
1,337.60 |
1338.95 |
1.35 |
0.10 |
221306 |
1341.08 |
1323.17 |
1403.01 |
1439.60 |
22.85 |
8.2 |
21-Jul-23
1330.40 -118.45 (-8.18%)
24-Jul-23
1337.25 6.85 (0.51%)
25-Jul-23
1334.60 -2.65 (-0.2%)
26-Jul-23
1348.85 14.25 (1.07%)
27-Jul-23
1352.85 4 (0.3%)
|
72.15 |
1,488.10 |
1,217.60 |
1345.40 |
| RSWM
|
198.40 |
195.80 |
196.00 |
0.20 |
0.10 |
2793
|
199.32 |
195.27 |
179.13 |
185.68 |
8.42 |
0.74 |
21-Jul-23
191.70 -1 (-0.52%)
24-Jul-23
192.60 0.9 (0.47%)
25-Jul-23
191.95 -0.65 (-0.34%)
26-Jul-23
199.20 7.25 (3.78%)
27-Jul-23
196.20 -3 (-1.51%)
|
48.44 |
235.40 |
157.00 |
196.56 |
| Everest Ind
|
887.45 |
877.00 |
877.85 |
0.85 |
0.10 |
240 |
899.72 |
873.18 |
808.02 |
811.59 |
31.99 |
2.54 |
21-Jul-23
856.70 -10.85 (-1.25%)
24-Jul-23
889.25 32.55 (3.8%)
25-Jul-23
884.35 -4.9 (-0.55%)
26-Jul-23
878.00 -6.35 (-0.72%)
27-Jul-23
876.50 -1.5 (-0.17%)
|
45.34 |
1,051.80 |
701.20 |
880.33 |
| Anjani Portland
|
195.95 |
193.35 |
193.55 |
0.20 |
0.10 |
188
|
185.25 |
182.86 |
181.66 |
190.06 |
-30.05 |
1.33 |
21-Jul-23
186.95 4.95 (2.72%)
24-Jul-23
183.00 -3.95 (-2.11%)
25-Jul-23
184.50 1.5 (0.82%)
26-Jul-23
193.20 8.7 (4.72%)
27-Jul-23
197.70 4.5 (2.33%)
|
71.81 |
237.20 |
158.20 |
193.89 |
| Taneja Aerospac
|
246.00 |
240.00 |
240.25 |
0.25 |
0.10 |
20006
|
|
|
|
|
54.48 |
5.47 |
21-Jul-23
247.55 13.55 (5.79%)
24-Jul-23
246.65 -0.9 (-0.36%)
25-Jul-23
242.60 -4.05 (-1.64%)
26-Jul-23
241.75 -0.85 (-0.35%)
27-Jul-23
241.85 0.1 (0.04%)
|
70.92 |
290.20 |
193.50 |
243.54 |
| Balaji Amines
|
2,185.55 |
2,167.85 |
2169.95 |
2.10 |
0.10 |
11502
|
2260.28 |
2228.40 |
2281.34 |
2458.09 |
30.9 |
5.02 |
21-Jul-23
2192.35 -22.15 (-1%)
24-Jul-23
2191.70 -0.65 (-0.03%)
25-Jul-23
2194.35 2.65 (0.12%)
26-Jul-23
2184.50 -9.85 (-0.45%)
27-Jul-23
2170.85 -13.65 (-0.62%)
|
61.98 |
2,605.00 |
1,736.70 |
2170.39 |
| Polylink Polyme
|
20.70 |
20.03 |
20.05 |
0.02 |
0.10 |
254
|
20.86 |
21.33 |
21.28 |
22.30 |
69.14 |
1.7 |
21-Jul-23
20.40 -0.1 (-0.49%)
24-Jul-23
20.17 -0.23 (-1.13%)
25-Jul-23
20.14 -0.03 (-0.15%)
26-Jul-23
20.40 0.26 (1.29%)
27-Jul-23
20.48 0.08 (0.39%)
|
51.19 |
24.57 |
16.39 |
20.51 |
| Sterlite Techno
|
152.50 |
149.70 |
149.85 |
0.15 |
0.10 |
82258
|
149.87 |
150.79 |
161.24 |
163.76 |
80.56 |
3.24 |
21-Jul-23
152.05 -0.8 (-0.52%)
24-Jul-23
149.40 -2.65 (-1.74%)
25-Jul-23
149.45 0.05 (0.03%)
26-Jul-23
148.50 -0.95 (-0.64%)
27-Jul-23
150.80 2.3 (1.55%)
|
24.30 |
180.95 |
120.65 |
151.27 |
| Divis Labs
|
3,780.95 |
3,718.20 |
3721.80 |
3.60 |
0.10 |
11243 |
3624.78 |
3545.80 |
3260.40 |
3308.37 |
54.64 |
7.78 |
21-Jul-23
3685.95 20.95 (0.57%)
24-Jul-23
3685.25 -0.7 (-0.02%)
25-Jul-23
3719.70 34.45 (0.93%)
26-Jul-23
3679.45 -40.25 (-1.08%)
27-Jul-23
3745.20 65.75 (1.79%)
|
30.53 |
4,119.70 |
3,370.70 |
3749.90 |
| PVR INOX
|
1,559.20 |
1,522.55 |
1524.00 |
1.45 |
0.10 |
8857
|
1424.58 |
1417.41 |
1534.74 |
1600.82 |
-44.84 |
2.03 |
21-Jul-23
1503.15 54.85 (3.79%)
24-Jul-23
1494.10 -9.05 (-0.6%)
25-Jul-23
1483.60 -10.5 (-0.7%)
26-Jul-23
1530.05 46.45 (3.13%)
27-Jul-23
1547.95 17.9 (1.17%)
|
69.11 |
1,702.70 |
1,393.20 |
1541.13 |
| AB Money
|
61.95 |
59.54 |
59.60 |
0.06 |
0.10 |
1836 |
59.78 |
56.87 |
55.13 |
56.70 |
9.55 |
3.12 |
21-Jul-23
62.28 0.33 (0.53%)
24-Jul-23
61.16 -1.12 (-1.8%)
25-Jul-23
60.70 -0.46 (-0.75%)
26-Jul-23
60.01 -0.69 (-1.14%)
27-Jul-23
59.91 -0.1 (-0.17%)
|
64.15 |
71.89 |
47.93 |
59.84 |
| Bengal & Assam
|
5,029.30 |
4,931.45 |
4936.25 |
4.80 |
0.10 |
45 |
4889.07 |
4779.83 |
4182.90 |
3982.62 |
45.76 |
5.57 |
21-Jul-23
4772.15 -92.95 (-1.91%)
24-Jul-23
4850.00 77.85 (1.63%)
25-Jul-23
4898.80 48.8 (1.01%)
26-Jul-23
4949.20 50.4 (1.03%)
27-Jul-23
4920.05 -29.15 (-0.59%)
|
62.54 |
5,904.05 |
3,936.05 |
4956.22 |
| Varroc Engineer
|
346.90 |
340.10 |
340.45 |
0.35 |
0.10 |
2184
|
|
|
|
|
-3.75 |
9.38 |
21-Jul-23
334.35 -1.05 (-0.31%)
24-Jul-23
323.20 -11.15 (-3.33%)
25-Jul-23
339.80 16.6 (5.14%)
26-Jul-23
352.05 12.25 (3.61%)
27-Jul-23
343.45 -8.6 (-2.44%)
|
45.22 |
412.10 |
274.80 |
342.44 |
| Affle India
|
1,068.00 |
1,046.75 |
1047.80 |
1.05 |
0.10 |
9493 |
1069.82 |
1025.78 |
1006.19 |
1054.16 |
208.73 |
15.36 |
21-Jul-23
1047.20 -17.1 (-1.61%)
24-Jul-23
1050.45 3.25 (0.31%)
25-Jul-23
1035.20 -15.25 (-1.45%)
26-Jul-23
1075.80 40.6 (3.92%)
27-Jul-23
1066.90 -8.9 (-0.83%)
|
44.20 |
1,280.25 |
853.55 |
1057.26 |
| Home First
|
889.95 |
861.10 |
862.00 |
0.90 |
0.10 |
4633 |
799.14 |
776.85 |
740.93 |
743.23 |
33.27 |
4.83 |
21-Jul-23
806.45 -4.55 (-0.56%)
24-Jul-23
834.60 28.15 (3.49%)
25-Jul-23
822.75 -11.85 (-1.42%)
26-Jul-23
841.00 18.25 (2.22%)
27-Jul-23
862.60 21.6 (2.57%)
|
51.44 |
1,035.10 |
690.10 |
868.28 |
| GFL
|
55.69 |
54.75 |
54.80 |
0.05 |
0.09 |
3791 |
55.93 |
56.02 |
58.34 |
60.56 |
0.26 |
0.23 |
21-Jul-23
54.91 0.4 (0.73%)
24-Jul-23
54.90 -0.01 (-0.02%)
25-Jul-23
54.85 -0.05 (-0.09%)
26-Jul-23
55.23 0.38 (0.69%)
27-Jul-23
54.99 -0.24 (-0.43%)
|
59.65 |
65.98 |
44.00 |
55.37 |
| Orient Paper
|
44.00 |
42.62 |
42.66 |
0.04 |
0.09 |
131182
|
41.44 |
42.01 |
41.19 |
40.45 |
9.12 |
0.6 |
21-Jul-23
41.58 0.47 (1.14%)
24-Jul-23
40.80 -0.78 (-1.88%)
25-Jul-23
41.02 0.22 (0.54%)
26-Jul-23
41.12 0.1 (0.24%)
27-Jul-23
42.62 1.5 (3.65%)
|
46.70 |
51.14 |
34.10 |
42.94 |
| Tilaknagar Ind
|
173.90 |
165.25 |
165.40 |
0.15 |
0.09 |
37105
|
|
|
|
|
19.1 |
20.62 |
21-Jul-23
171.80 5.65 (3.4%)
24-Jul-23
169.35 -2.45 (-1.43%)
25-Jul-23
167.65 -1.7 (-1%)
26-Jul-23
167.80 0.15 (0.09%)
27-Jul-23
171.20 3.4 (2.03%)
|
52.80 |
205.40 |
137.00 |
168.78 |
| KEI Industries
|
2,519.95 |
2,459.00 |
2461.30 |
2.30 |
0.09 |
1732 |
2385.99 |
2251.92 |
1861.18 |
1784.97 |
46.5 |
8.57 |
21-Jul-23
2568.70 -0.2 (-0.01%)
24-Jul-23
2622.30 53.6 (2.09%)
25-Jul-23
2590.35 -31.95 (-1.22%)
26-Jul-23
2478.10 -112.25 (-4.33%)
27-Jul-23
2495.90 17.8 (0.72%)
|
49.33 |
2,995.05 |
1,996.75 |
2482.30 |
| Gokul Agro
|
121.20 |
115.85 |
115.95 |
0.10 |
0.09 |
13367 |
108.75 |
105.66 |
111.97 |
113.49 |
16.33 |
3.48 |
21-Jul-23
106.85 -0.4 (-0.37%)
24-Jul-23
117.25 10.4 (9.73%)
25-Jul-23
120.25 3 (2.56%)
26-Jul-23
118.90 -1.35 (-1.12%)
27-Jul-23
115.05 -3.85 (-3.24%)
|
51.09 |
138.05 |
92.05 |
118.27 |
| Godrej Agrovet
|
487.75 |
484.70 |
485.15 |
0.45 |
0.09 |
2909 |
467.08 |
453.09 |
446.01 |
457.05 |
30.71 |
4.41 |
21-Jul-23
487.20 -3.5 (-0.71%)
24-Jul-23
484.55 -2.65 (-0.54%)
25-Jul-23
476.80 -7.75 (-1.6%)
26-Jul-23
489.65 12.85 (2.7%)
27-Jul-23
492.40 2.75 (0.56%)
|
50.97 |
590.85 |
393.95 |
486.08 |
| Abans Holdings
|
285.05 |
267.45 |
267.70 |
0.25 |
0.09 |
14643 |
296.34 |
290.04 |
0.00 |
0.00 |
1274.76 |
12.06 |
21-Jul-23
319.50 -13.25 (-3.98%)
24-Jul-23
270.50 -49 (-15.34%)
25-Jul-23
273.40 2.9 (1.07%)
26-Jul-23
268.85 -4.55 (-1.66%)
27-Jul-23
265.55 -3.3 (-1.23%)
|
29.43 |
318.65 |
212.45 |
277.57 |
| Tide Water Oil
|
1,098.55 |
1,088.00 |
1089.00 |
1.00 |
0.09 |
702
|
|
|
|
|
22.35 |
2.77 |
21-Jul-23
1073.85 -19.55 (-1.79%)
24-Jul-23
1070.00 -3.85 (-0.36%)
25-Jul-23
1083.80 13.8 (1.29%)
26-Jul-23
1099.60 15.8 (1.46%)
27-Jul-23
1092.50 -7.1 (-0.65%)
|
50.93 |
1,311.00 |
874.00 |
1091.63 |
| ANDHRSUGAR
|
110.30 |
108.80 |
108.90 |
0.10 |
0.09 |
8606 |
110.88 |
111.84 |
118.81 |
123.12 |
8.48 |
1.14 |
21-Jul-23
111.65 1.5 (1.36%)
24-Jul-23
112.55 0.9 (0.81%)
25-Jul-23
110.85 -1.7 (-1.51%)
26-Jul-23
110.30 -0.55 (-0.5%)
27-Jul-23
109.80 -0.5 (-0.45%)
|
58.30 |
131.75 |
87.85 |
109.38 |
| Bloom Ind
|
23.82 |
23.80 |
23.82 |
0.02 |
0.08 |
24 |
24.22 |
24.20 |
25.25 |
25.56 |
34.52 |
1.9 |
21-Jul-23
23.85 -0.04 (-0.17%)
24-Jul-23
24.29 0.44 (1.84%)
25-Jul-23
24.68 0.39 (1.61%)
26-Jul-23
24.00 -0.68 (-2.76%)
27-Jul-23
23.90 -0.1 (-0.42%)
|
100 |
26.29 |
21.51 |
23.81 |
| Dutron Polymers
|
135.20 |
127.45 |
127.55 |
0.10 |
0.08 |
16 |
131.64 |
130.70 |
129.78 |
129.03 |
29.66 |
3.1 |
21-Jul-23
133.25 2.3 (1.76%)
24-Jul-23
128.00 -5.25 (-3.94%)
25-Jul-23
131.45 3.45 (2.7%)
26-Jul-23
128.00 -3.45 (-2.62%)
27-Jul-23
128.85 0.85 (0.66%)
|
100 |
135.25 |
122.45 |
128.57 |
| Worldwide Alu
|
14.56 |
13.22 |
13.23 |
0.01 |
0.08 |
356
|
|
|
|
|
-50.88 |
0.71 |
24-Jul-23
12.74 -0.63 (-4.71%)
25-Jul-23
12.75 0.01 (0.08%)
26-Jul-23
13.38 0.63 (4.94%)
27-Jul-23
13.87 0.49 (3.66%)
|
100 |
14.56 |
13.18 |
13.63 |
| SMS Pharma
|
117.60 |
115.11 |
115.20 |
0.09 |
0.08 |
9939
|
|
|
|
|
240 |
1.97 |
21-Jul-23
109.44 -0.48 (-0.44%)
24-Jul-23
111.06 1.62 (1.48%)
25-Jul-23
112.68 1.62 (1.46%)
26-Jul-23
113.33 0.65 (0.58%)
27-Jul-23
115.34 2.01 (1.77%)
|
58.20 |
138.40 |
92.28 |
116.23 |
| Muthoot Finance
|
1,337.10 |
1,325.55 |
1326.60 |
1.05 |
0.08 |
5263
|
1256.94 |
1200.66 |
1079.57 |
1078.24 |
15.33 |
2.9 |
21-Jul-23
1286.00 -7.75 (-0.6%)
24-Jul-23
1294.15 8.15 (0.63%)
25-Jul-23
1312.70 18.55 (1.43%)
26-Jul-23
1309.25 -3.45 (-0.26%)
27-Jul-23
1331.10 21.85 (1.67%)
|
46.05 |
1,464.20 |
1,198.00 |
1331.08 |
| Commercial Syn
|
60.80 |
58.90 |
58.95 |
0.05 |
0.08 |
2783
|
66.81 |
69.99 |
86.29 |
92.19 |
29.18 |
2.03 |
21-Jul-23
60.08 0.2 (0.33%)
24-Jul-23
59.52 -0.56 (-0.93%)
25-Jul-23
59.50 -0.02 (-0.03%)
26-Jul-23
59.88 0.38 (0.64%)
27-Jul-23
59.54 -0.34 (-0.57%)
|
66.67 |
71.44 |
47.64 |
59.09 |
| LTIMindtree
|
4,893.55 |
4,822.60 |
4826.65 |
4.05 |
0.08 |
9140
|
5024.07 |
4977.28 |
4680.31 |
4698.36 |
33.16 |
17.09 |
21-Jul-23
4922.75 -56.75 (-1.14%)
24-Jul-23
4879.80 -42.95 (-0.87%)
25-Jul-23
4866.70 -13.1 (-0.27%)
26-Jul-23
4859.75 -6.95 (-0.14%)
27-Jul-23
4864.80 5.05 (0.1%)
|
61.31 |
5,351.25 |
4,378.35 |
4854.51 |
| Anupam
|
979.95 |
970.40 |
971.20 |
0.80 |
0.08 |
1957 |
1015.20 |
1065.07 |
885.80 |
848.13 |
61.98 |
6.03 |
21-Jul-23
979.55 -2.05 (-0.21%)
24-Jul-23
980.75 1.2 (0.12%)
25-Jul-23
981.00 0.25 (0.03%)
26-Jul-23
977.45 -3.55 (-0.36%)
27-Jul-23
971.35 -6.1 (-0.62%)
|
51.05 |
1,165.60 |
777.10 |
974.07 |
| Gabriel India
|
223.95 |
219.50 |
219.65 |
0.15 |
0.07 |
33362 |
199.93 |
191.04 |
171.69 |
171.18 |
23.85 |
3.63 |
21-Jul-23
213.75 5.25 (2.52%)
24-Jul-23
215.60 1.85 (0.87%)
25-Jul-23
216.95 1.35 (0.63%)
26-Jul-23
218.25 1.3 (0.6%)
27-Jul-23
221.45 3.2 (1.47%)
|
45.34 |
265.70 |
177.20 |
220.75 |
| Modern Steels
|
15.45 |
15.00 |
15.01 |
0.01 |
0.07 |
3383
|
14.99 |
14.97 |
14.77 |
14.87 |
1.56 |
-21.44 |
21-Jul-23
14.92 0.12 (0.81%)
24-Jul-23
14.86 -0.06 (-0.4%)
25-Jul-23
14.73 -0.13 (-0.87%)
26-Jul-23
15.00 0.27 (1.83%)
27-Jul-23
15.01 0.01 (0.07%)
|
100 |
18.01 |
12.01 |
15.17 |
| Menon Pistons
|
57.15 |
55.91 |
55.95 |
0.04 |
0.07 |
25595
|
57.55 |
56.34 |
49.34 |
50.24 |
12.06 |
2.47 |
21-Jul-23
57.08 0.25 (0.44%)
24-Jul-23
56.86 -0.22 (-0.39%)
25-Jul-23
55.75 -1.11 (-1.95%)
26-Jul-23
56.37 0.62 (1.11%)
27-Jul-23
56.31 -0.06 (-0.11%)
|
67.23 |
67.57 |
45.05 |
56.27 |
| TCS
|
3,389.85 |
3,338.00 |
3340.35 |
2.35 |
0.07 |
21950
|
|
|
|
|
29.81 |
16.4 |
21-Jul-23
3369.60 -92.75 (-2.68%)
24-Jul-23
3394.20 24.6 (0.73%)
25-Jul-23
3399.05 4.85 (0.14%)
26-Jul-23
3387.00 -12.05 (-0.35%)
27-Jul-23
3396.15 9.15 (0.27%)
|
73.03 |
3,735.75 |
3,056.55 |
3358.84 |
| Bedmutha Ind
|
72.10 |
68.50 |
68.55 |
0.05 |
0.07 |
5981 |
63.21 |
60.85 |
58.34 |
60.35 |
17.53 |
2.2 |
21-Jul-23
66.95 -1.32 (-1.93%)
24-Jul-23
66.06 -0.89 (-1.33%)
25-Jul-23
62.74 -3.32 (-5.03%)
26-Jul-23
75.28 12.54 (19.99%)
27-Jul-23
71.22 -4.06 (-5.39%)
|
40.03 |
85.46 |
56.98 |
70.18 |
| Barbeque Nat
|
674.90 |
667.00 |
667.45 |
0.45 |
0.07 |
2909 |
667.35 |
655.41 |
723.01 |
807.36 |
388.05 |
6.29 |
21-Jul-23
672.45 0.1 (0.01%)
24-Jul-23
676.40 3.95 (0.59%)
25-Jul-23
673.05 -3.35 (-0.5%)
26-Jul-23
680.45 7.4 (1.1%)
27-Jul-23
667.65 -12.8 (-1.88%)
|
41.90 |
801.15 |
534.15 |
670.31 |
| SBL Infratech
|
76.50 |
76.45 |
76.50 |
0.05 |
0.07 |
2400
|
71.56 |
74.11 |
76.17 |
75.38 |
0 |
1.76 |
18-Jul-23
67.99 -0.01 (-0.01%)
20-Jul-23
66.83 -1.16 (-1.71%)
25-Jul-23
74.65 7.82 (11.7%)
26-Jul-23
74.70 0.05 (0.07%)
27-Jul-23
74.92 0.22 (0.29%)
|
69.57 |
89.90 |
59.94 |
76.47 |
| HDFC Bank
|
1,669.00 |
1,650.00 |
1650.95 |
0.95 |
0.06 |
150545 |
1660.54 |
1643.20 |
1634.17 |
1612.38 |
26.56 |
4.44 |
21-Jul-23
1675.70 -12.8 (-0.76%)
24-Jul-23
1678.85 3.15 (0.19%)
25-Jul-23
1696.40 17.55 (1.05%)
26-Jul-23
1690.35 -6.05 (-0.36%)
27-Jul-23
1673.65 -16.7 (-0.99%)
|
47.63 |
1,841.00 |
1,506.30 |
1656.44 |
| YES BANK
|
17.09 |
16.86 |
16.87 |
0.01 |
0.06 |
8904946
|
|
|
|
|
64.88 |
1.41 |
21-Jul-23
18.06 0.33 (1.86%)
24-Jul-23
17.40 -0.66 (-3.65%)
25-Jul-23
17.04 -0.36 (-2.07%)
26-Jul-23
17.01 -0.03 (-0.18%)
27-Jul-23
16.95 -0.06 (-0.35%)
|
29.95 |
20.34 |
13.56 |
16.96 |
| Cantabil Retail
|
1,030.00 |
984.35 |
984.90 |
0.55 |
0.06 |
204 |
1022.46 |
1034.91 |
1041.45 |
1083.59 |
23.92 |
7.26 |
21-Jul-23
1011.05 -14.7 (-1.43%)
24-Jul-23
996.95 -14.1 (-1.39%)
25-Jul-23
994.50 -2.45 (-0.25%)
26-Jul-23
988.50 -6 (-0.6%)
27-Jul-23
986.95 -1.55 (-0.16%)
|
60.46 |
1,184.30 |
789.60 |
998.54 |
| Ganesh Housing
|
476.80 |
466.45 |
466.70 |
0.25 |
0.05 |
10665 |
404.24 |
385.38 |
351.71 |
353.01 |
47.24 |
4.04 |
21-Jul-23
446.90 -2.7 (-0.6%)
24-Jul-23
469.30 22.4 (5.01%)
25-Jul-23
463.80 -5.5 (-1.17%)
26-Jul-23
467.70 3.9 (0.84%)
27-Jul-23
467.90 0.2 (0.04%)
|
47.69 |
561.45 |
374.35 |
471.54 |
| IndusInd Bank
|
1,421.10 |
1,409.00 |
1409.65 |
0.65 |
0.05 |
8548 |
1363.79 |
1333.99 |
1201.60 |
1194.90 |
13.83 |
2.31 |
21-Jul-23
1407.45 -17.8 (-1.25%)
24-Jul-23
1435.75 28.3 (2.01%)
25-Jul-23
1414.80 -20.95 (-1.46%)
26-Jul-23
1427.75 12.95 (0.92%)
27-Jul-23
1415.55 -12.2 (-0.85%)
|
46.21 |
1,557.10 |
1,274.00 |
1414.47 |
| PNB
|
62.85 |
61.78 |
61.81 |
0.03 |
0.05 |
1974236
|
57.25 |
54.79 |
52.31 |
50.88 |
19.68 |
0.74 |
21-Jul-23
62.59 -1.26 (-1.97%)
24-Jul-23
62.10 -0.49 (-0.78%)
25-Jul-23
60.68 -1.42 (-2.29%)
26-Jul-23
63.21 2.53 (4.17%)
27-Jul-23
62.38 -0.83 (-1.31%)
|
24.79 |
68.61 |
56.15 |
62.28 |
| Mcleod
|
18.99 |
18.52 |
18.53 |
0.01 |
0.05 |
3536
|
19.00 |
19.28 |
21.38 |
23.12 |
-0.18 |
0.47 |
21-Jul-23
18.36 0.13 (0.71%)
24-Jul-23
18.40 0.04 (0.22%)
25-Jul-23
18.35 -0.05 (-0.27%)
26-Jul-23
18.57 0.22 (1.2%)
27-Jul-23
18.79 0.22 (1.18%)
|
65.53 |
20.66 |
16.92 |
18.64 |
| Voltamp Trans
|
4,579.35 |
4,462.95 |
4465.00 |
2.05 |
0.05 |
367
|
|
|
|
|
22.59 |
4.08 |
21-Jul-23
4663.90 -84.9 (-1.79%)
24-Jul-23
4522.75 -141.15 (-3.03%)
25-Jul-23
4472.20 -50.55 (-1.12%)
26-Jul-23
4409.25 -62.95 (-1.41%)
27-Jul-23
4533.15 123.9 (2.81%)
|
40.34 |
5,439.75 |
3,626.55 |
4521.62 |
| THINKINK PICTUR
|
95.20 |
94.69 |
94.74 |
0.05 |
0.05 |
187017
|
97.61 |
98.62 |
86.89 |
82.92 |
92.88 |
8.48 |
21-Jul-23
94.00 -1.53 (-1.6%)
24-Jul-23
95.08 1.08 (1.15%)
25-Jul-23
94.83 -0.25 (-0.26%)
26-Jul-23
94.69 -0.14 (-0.15%)
27-Jul-23
94.71 0.02 (0.02%)
|
40.65 |
113.65 |
75.77 |
94.79 |
| HDFC Life
|
664.45 |
654.75 |
655.05 |
0.30 |
0.05 |
17740 |
651.25 |
621.84 |
563.39 |
560.47 |
99.55 |
9.07 |
21-Jul-23
647.25 -14.45 (-2.18%)
24-Jul-23
653.35 6.1 (0.94%)
25-Jul-23
651.80 -1.55 (-0.24%)
26-Jul-23
658.35 6.55 (1%)
27-Jul-23
662.25 3.9 (0.59%)
|
58.94 |
728.45 |
596.05 |
659.93 |
| Bannariamman
|
2,769.95 |
2,768.90 |
2769.95 |
1.05 |
0.04 |
7 |
2748.26 |
2764.12 |
2776.91 |
2814.76 |
24.22 |
2.24 |
21-Jul-23
2712.90 -17.95 (-0.66%)
24-Jul-23
2763.60 50.7 (1.87%)
25-Jul-23
2745.05 -18.55 (-0.67%)
26-Jul-23
2762.10 17.05 (0.62%)
27-Jul-23
2759.55 -2.55 (-0.09%)
|
68.21 |
3,311.45 |
2,207.65 |
2769.65 |
| Victoria Mills
|
2,966.00 |
2,800.00 |
2801.05 |
1.05 |
0.04 |
160
|
|
|
|
|
13.24 |
0.58 |
21-Jul-23
2825.00 47.45 (1.71%)
24-Jul-23
2738.90 -86.1 (-3.05%)
25-Jul-23
2763.10 24.2 (0.88%)
26-Jul-23
2846.00 82.9 (3%)
27-Jul-23
2825.45 -20.55 (-0.72%)
|
100 |
2,966.70 |
2,684.20 |
2907.35 |
| Nitta Gelatin
|
810.00 |
780.70 |
781.00 |
0.30 |
0.04 |
3602 |
788.39 |
807.82 |
755.27 |
727.44 |
12.07 |
2.96 |
21-Jul-23
735.85 5 (0.68%)
24-Jul-23
753.25 17.4 (2.36%)
25-Jul-23
758.70 5.45 (0.72%)
26-Jul-23
765.55 6.85 (0.9%)
27-Jul-23
792.55 27 (3.53%)
|
73.16 |
951.05 |
634.05 |
792.92 |
| Black Rose Ind
|
134.00 |
132.00 |
132.05 |
0.05 |
0.04 |
9404 |
138.55 |
139.96 |
143.91 |
152.28 |
102.36 |
5.53 |
21-Jul-23
136.90 0.5 (0.37%)
24-Jul-23
134.55 -2.35 (-1.72%)
25-Jul-23
133.30 -1.25 (-0.93%)
26-Jul-23
133.25 -0.05 (-0.04%)
27-Jul-23
131.85 -1.4 (-1.05%)
|
66.51 |
158.20 |
105.50 |
133.18 |
| Yarn Syndicate
|
27.76 |
26.50 |
26.51 |
0.01 |
0.04 |
1287
|
|
|
|
|
-61.65 |
-23.67 |
20-Jul-23
30.00 -0.2 (-0.66%)
21-Jul-23
31.27 1.27 (4.23%)
25-Jul-23
30.64 -0.63 (-2.01%)
26-Jul-23
29.11 -1.53 (-4.99%)
27-Jul-23
27.76 -1.35 (-4.64%)
|
100 |
29.14 |
26.38 |
26.91 |
| Shree Pacetroni
|
254.10 |
254.00 |
254.10 |
0.10 |
0.04 |
25946
|
|
|
|
|
28.26 |
9.34 |
17-Jul-23
199.15 -4.05 (-1.99%)
24-Jul-23
209.10 9.95 (5%)
25-Jul-23
219.55 10.45 (5%)
26-Jul-23
230.50 10.95 (4.99%)
27-Jul-23
242.00 11.5 (4.99%)
|
100 |
254.10 |
229.90 |
254.08 |
| B2B Software
|
27.99 |
27.01 |
27.02 |
0.01 |
0.04 |
1723
|
27.30 |
27.35 |
26.48 |
26.89 |
13.51 |
1.79 |
21-Jul-23
27.95 -0.36 (-1.27%)
24-Jul-23
27.94 -0.01 (-0.04%)
25-Jul-23
27.90 -0.04 (-0.14%)
26-Jul-23
27.27 -0.63 (-2.26%)
27-Jul-23
27.80 0.53 (1.94%)
|
100 |
29.19 |
26.41 |
27.27 |
| JK Bank
|
69.20 |
67.60 |
67.63 |
0.03 |
0.04 |
327696 |
64.89 |
61.37 |
55.42 |
52.23 |
5.14 |
0.84 |
21-Jul-23
74.47 3.86 (5.47%)
24-Jul-23
70.83 -3.64 (-4.89%)
25-Jul-23
67.89 -2.94 (-4.15%)
26-Jul-23
68.75 0.86 (1.27%)
27-Jul-23
68.87 0.12 (0.17%)
|
35.94 |
82.64 |
55.10 |
68.11 |
| Jet Airways
|
48.39 |
48.37 |
48.39 |
0.02 |
0.04 |
18379 |
45.65 |
48.21 |
60.44 |
66.61 |
-0.55 |
-0.03 |
21-Jul-23
37.93 0.91 (2.46%)
24-Jul-23
39.82 1.89 (4.98%)
25-Jul-23
41.81 1.99 (5%)
26-Jul-23
43.90 2.09 (5%)
27-Jul-23
46.09 2.19 (4.99%)
|
5.33 |
48.39 |
43.79 |
48.38 |
| Manaksia
|
149.25 |
142.50 |
142.55 |
0.05 |
0.04 |
10290
|
158.46 |
160.25 |
127.60 |
115.59 |
9.61 |
5.17 |
21-Jul-23
145.10 -1.65 (-1.12%)
24-Jul-23
142.85 -2.25 (-1.55%)
25-Jul-23
149.25 6.4 (4.48%)
26-Jul-23
144.90 -4.35 (-2.91%)
27-Jul-23
146.75 1.85 (1.28%)
|
41.36 |
176.10 |
117.40 |
145.01 |
| Shish Industrie
|
136.05 |
136.00 |
136.05 |
0.05 |
0.04 |
22566
|
130.64 |
124.47 |
90.92 |
81.92 |
26.57 |
4.57 |
21-Jul-23
393.80 -5.6 (-1.4%)
24-Jul-23
392.05 -1.75 (-0.44%)
25-Jul-23
389.45 -2.6 (-0.66%)
26-Jul-23
385.85 -3.6 (-0.92%)
27-Jul-23
389.25 3.4 (0.88%)
|
100 |
136.05 |
123.15 |
136.04 |
| Tega Industries
|
1,015.00 |
980.00 |
980.40 |
0.40 |
0.04 |
1799
|
|
|
|
|
57.23 |
6.32 |
21-Jul-23
1053.55 -13.05 (-1.22%)
24-Jul-23
989.20 -64.35 (-6.11%)
25-Jul-23
1008.80 19.6 (1.98%)
26-Jul-23
995.85 -12.95 (-1.28%)
27-Jul-23
998.05 2.2 (0.22%)
|
50.07 |
1,097.85 |
898.25 |
990.69 |
| Sunrise Efficie
|
226.10 |
226.00 |
226.10 |
0.10 |
0.04 |
6500
|
252.29 |
256.19 |
218.11 |
191.78 |
0 |
3.46 |
21-Jul-23
249.05 2 (0.81%)
24-Jul-23
240.15 -8.9 (-3.57%)
25-Jul-23
234.90 -5.25 (-2.19%)
26-Jul-23
225.35 -9.55 (-4.07%)
27-Jul-23
226.15 0.8 (0.36%)
|
52.63 |
271.35 |
180.95 |
226.02 |
| Bright Outdoor
|
421.00 |
385.10 |
385.25 |
0.15 |
0.04 |
46000
|
263.37 |
225.74 |
0.00 |
0.00 |
0 |
14.22 |
21-Jul-23
339.55 19.85 (6.21%)
24-Jul-23
327.80 -11.75 (-3.46%)
25-Jul-23
346.45 18.65 (5.69%)
26-Jul-23
363.30 16.85 (4.86%)
27-Jul-23
393.90 30.6 (8.42%)
|
59.34 |
472.65 |
315.15 |
399.43 |
| Karur Vysya
|
126.55 |
123.80 |
123.85 |
0.05 |
0.04 |
60696 |
125.94 |
118.75 |
107.76 |
105.56 |
8.04 |
1.16 |
21-Jul-23
129.15 -0.55 (-0.42%)
24-Jul-23
129.35 0.2 (0.15%)
25-Jul-23
129.15 -0.2 (-0.15%)
26-Jul-23
127.35 -1.8 (-1.39%)
27-Jul-23
125.00 -2.35 (-1.85%)
|
67.13 |
150.00 |
100.00 |
124.75 |
| DIC India
|
465.00 |
452.00 |
452.15 |
0.15 |
0.03 |
169 |
446.11 |
429.54 |
403.16 |
401.89 |
10.48 |
0.98 |
21-Jul-23
464.25 -2.55 (-0.55%)
24-Jul-23
456.20 -8.05 (-1.73%)
25-Jul-23
452.90 -3.3 (-0.72%)
26-Jul-23
444.10 -8.8 (-1.94%)
27-Jul-23
455.30 11.2 (2.52%)
|
54.23 |
546.35 |
364.25 |
456.28 |
| Agro Tech Foods
|
841.85 |
835.05 |
835.30 |
0.25 |
0.03 |
83 |
837.33 |
815.69 |
838.68 |
824.38 |
135.82 |
4.24 |
21-Jul-23
835.10 -0.85 (-0.1%)
24-Jul-23
831.85 -3.25 (-0.39%)
25-Jul-23
818.75 -13.1 (-1.57%)
26-Jul-23
838.60 19.85 (2.42%)
27-Jul-23
841.85 3.25 (0.39%)
|
72.74 |
1,010.20 |
673.50 |
837.71 |
| Nirlon
|
401.00 |
399.80 |
399.90 |
0.10 |
0.03 |
64
|
394.60 |
402.46 |
377.24 |
374.74 |
22.83 |
8.97 |
21-Jul-23
390.40 -0.4 (-0.1%)
24-Jul-23
392.10 1.7 (0.44%)
25-Jul-23
399.85 7.75 (1.98%)
26-Jul-23
393.45 -6.4 (-1.6%)
27-Jul-23
402.00 8.55 (2.17%)
|
81.31 |
482.40 |
321.60 |
400.00 |
| Lakshmi Mills
|
3,700.00 |
3,699.00 |
3700.00 |
1.00 |
0.03 |
7
|
3686.47 |
3610.30 |
3791.61 |
3929.00 |
-51.35 |
0.4 |
21-Jul-23
3720.40 -0.6 (-0.02%)
24-Jul-23
3619.00 -101.4 (-2.73%)
25-Jul-23
3725.40 106.4 (2.94%)
26-Jul-23
3689.20 -36.2 (-0.97%)
27-Jul-23
3699.75 10.55 (0.29%)
|
74.02 |
4,439.70 |
2,959.80 |
3699.85 |
| Jai Corp
|
183.65 |
180.45 |
180.50 |
0.05 |
0.03 |
41072 |
173.00 |
170.62 |
149.59 |
155.73 |
902.5 |
2.4 |
21-Jul-23
182.15 8.05 (4.62%)
24-Jul-23
177.90 -4.25 (-2.33%)
25-Jul-23
176.45 -1.45 (-0.82%)
26-Jul-23
176.85 0.4 (0.23%)
27-Jul-23
182.60 5.75 (3.25%)
|
26.83 |
219.10 |
146.10 |
181.31 |
| Vadilal Enter
|
3,900.00 |
3,732.00 |
3733.20 |
1.20 |
0.03 |
29
|
|
|
|
|
52.38 |
29.12 |
21-Jul-23
3892.00 -7.85 (-0.2%)
24-Jul-23
3760.00 -132 (-3.39%)
25-Jul-23
3860.00 100 (2.66%)
26-Jul-23
3800.05 -59.95 (-1.55%)
27-Jul-23
3832.75 32.7 (0.86%)
|
100 |
4,024.35 |
3,641.15 |
3748.33 |
| HLE Glascoat
|
649.95 |
638.85 |
639.05 |
0.20 |
0.03 |
4901
|
659.64 |
650.23 |
602.78 |
620.38 |
80.18 |
5.13 |
21-Jul-23
649.70 -5.15 (-0.79%)
24-Jul-23
657.40 7.7 (1.19%)
25-Jul-23
653.05 -4.35 (-0.66%)
26-Jul-23
647.05 -6 (-0.92%)
27-Jul-23
647.70 0.65 (0.1%)
|
44.66 |
777.20 |
518.20 |
642.14 |
| HLE Glascoat
|
649.95 |
638.85 |
639.05 |
0.20 |
0.03 |
4901
|
659.64 |
650.23 |
602.78 |
620.38 |
80.18 |
13.26 |
21-Jul-23
649.70 -5.15 (-0.79%)
24-Jul-23
657.40 7.7 (1.19%)
25-Jul-23
653.05 -4.35 (-0.66%)
26-Jul-23
647.05 -6 (-0.92%)
27-Jul-23
647.70 0.65 (0.1%)
|
44.66 |
777.20 |
518.20 |
642.14 |
| Hitachi Home
|
975.00 |
952.95 |
953.20 |
0.25 |
0.03 |
4233 |
1045.88 |
1047.50 |
1101.09 |
1126.86 |
-21.39 |
3.93 |
21-Jul-23
1034.60 3.3 (0.32%)
24-Jul-23
1036.20 1.6 (0.15%)
25-Jul-23
1039.50 3.3 (0.32%)
26-Jul-23
1052.70 13.2 (1.27%)
27-Jul-23
967.15 -85.55 (-8.13%)
|
49.20 |
1,160.55 |
773.75 |
959.65 |
| Sukhjit Starch
|
437.35 |
432.05 |
432.20 |
0.15 |
0.03 |
869
|
|
|
|
|
9.63 |
1.39 |
21-Jul-23
406.60 -4.2 (-1.02%)
24-Jul-23
410.70 4.1 (1.01%)
25-Jul-23
425.80 15.1 (3.68%)
26-Jul-23
428.35 2.55 (0.6%)
27-Jul-23
432.00 3.65 (0.85%)
|
55.33 |
518.40 |
345.60 |
434.48 |
| Elegant Marble
|
156.40 |
156.35 |
156.40 |
0.05 |
0.03 |
261 |
163.95 |
156.78 |
128.87 |
127.37 |
18.84 |
0.54 |
21-Jul-23
151.55 4.55 (3.1%)
24-Jul-23
151.95 0.4 (0.26%)
25-Jul-23
150.25 -1.7 (-1.12%)
26-Jul-23
152.60 2.35 (1.56%)
27-Jul-23
156.40 3.8 (2.49%)
|
100 |
164.20 |
148.60 |
156.30 |
| Freshtrop Fruit
|
150.75 |
145.00 |
145.05 |
0.05 |
0.03 |
356 |
152.61 |
145.40 |
118.10 |
108.41 |
16.96 |
1.74 |
21-Jul-23
144.95 -0.05 (-0.03%)
24-Jul-23
142.60 -2.35 (-1.62%)
25-Jul-23
145.10 2.5 (1.75%)
26-Jul-23
145.05 -0.05 (-0.03%)
27-Jul-23
145.40 0.35 (0.24%)
|
85.71 |
152.65 |
138.15 |
146.39 |
| Transcorp Intl
|
32.50 |
31.50 |
31.51 |
0.01 |
0.03 |
1390
|
|
|
|
|
262.58 |
1.97 |
21-Jul-23
31.21 -0.12 (-0.38%)
24-Jul-23
31.70 0.49 (1.57%)
25-Jul-23
31.55 -0.15 (-0.47%)
26-Jul-23
32.14 0.59 (1.87%)
27-Jul-23
31.41 -0.73 (-2.27%)
|
97.94 |
37.69 |
25.13 |
31.98 |
| Allied Digital
|
147.10 |
143.00 |
143.05 |
0.05 |
0.03 |
39290 |
116.35 |
105.84 |
96.09 |
97.86 |
-20.94 |
1.59 |
21-Jul-23
146.60 4.75 (3.35%)
24-Jul-23
150.90 4.3 (2.93%)
25-Jul-23
139.00 -11.9 (-7.89%)
26-Jul-23
146.35 7.35 (5.29%)
27-Jul-23
143.95 -2.4 (-1.64%)
|
43.89 |
172.70 |
115.20 |
145.35 |
| Moneyboxx Finan
|
158.00 |
157.95 |
158.00 |
0.05 |
0.03 |
335
|
159.01 |
159.74 |
159.53 |
161.87 |
-58.09 |
10.43 |
21-Jul-23
160.10 0.1 (0.06%)
24-Jul-23
157.65 -2.45 (-1.53%)
25-Jul-23
157.60 -0.05 (-0.03%)
26-Jul-23
158.75 1.15 (0.73%)
27-Jul-23
158.50 -0.25 (-0.16%)
|
80.24 |
190.20 |
126.80 |
157.99 |
| FSN E-Commerce
|
145.55 |
144.45 |
144.50 |
0.05 |
0.03 |
65918 |
145.60 |
139.96 |
138.43 |
150.09 |
688.1 |
26.61 |
21-Jul-23
144.85 -0.2 (-0.14%)
24-Jul-23
144.95 0.1 (0.07%)
25-Jul-23
144.60 -0.35 (-0.24%)
26-Jul-23
146.25 1.65 (1.14%)
27-Jul-23
145.25 -1 (-0.68%)
|
44.95 |
174.30 |
116.20 |
144.98 |
| Quest Capital
|
270.50 |
270.10 |
270.15 |
0.05 |
0.02 |
359 |
268.44 |
259.19 |
229.56 |
227.71 |
14.32 |
0.4 |
21-Jul-23
282.35 7.35 (2.67%)
24-Jul-23
272.35 -10 (-3.54%)
25-Jul-23
270.10 -2.25 (-0.83%)
26-Jul-23
273.30 3.2 (1.18%)
27-Jul-23
270.10 -3.2 (-1.17%)
|
74.53 |
324.10 |
216.10 |
270.13 |
| Gillette India
|
5,807.95 |
5,722.45 |
5723.75 |
1.30 |
0.02 |
638 |
5196.34 |
4891.46 |
4751.78 |
4844.98 |
56.26 |
21.99 |
21-Jul-23
5596.10 -35.25 (-0.63%)
24-Jul-23
5498.65 -97.45 (-1.74%)
25-Jul-23
5496.15 -2.5 (-0.05%)
26-Jul-23
5557.25 61.1 (1.11%)
27-Jul-23
5706.70 149.45 (2.69%)
|
46.77 |
6,848.00 |
4,565.40 |
5760.68 |
| Ad Manum Fin
|
46.49 |
43.10 |
43.11 |
0.01 |
0.02 |
16 |
47.51 |
48.73 |
50.21 |
48.87 |
6.44 |
0.52 |
21-Jul-23
43.92 -1.83 (-4%)
24-Jul-23
44.43 0.51 (1.16%)
25-Jul-23
43.45 -0.98 (-2.21%)
26-Jul-23
44.23 0.78 (1.8%)
27-Jul-23
44.81 0.58 (1.31%)
|
100 |
47.05 |
42.57 |
43.33 |
| Dhunseri Ventur
|
273.25 |
272.95 |
273.00 |
0.05 |
0.02 |
465 |
268.70 |
257.63 |
242.18 |
242.57 |
7.92 |
0.67 |
21-Jul-23
282.40 11.55 (4.26%)
24-Jul-23
278.60 -3.8 (-1.35%)
25-Jul-23
273.45 -5.15 (-1.85%)
26-Jul-23
272.95 -0.5 (-0.18%)
27-Jul-23
272.25 -0.7 (-0.26%)
|
46.72 |
326.70 |
217.80 |
273.06 |
| Cindrella Hotel
|
43.55 |
43.54 |
43.55 |
0.01 |
0.02 |
198 |
43.07 |
43.60 |
41.45 |
38.79 |
6.08 |
1.38 |
21-Jul-23
44.93 3.76 (9.13%)
24-Jul-23
44.64 -0.29 (-0.65%)
25-Jul-23
41.87 -2.77 (-6.21%)
26-Jul-23
41.99 0.12 (0.29%)
27-Jul-23
44.78 2.79 (6.64%)
|
100 |
49.25 |
40.31 |
43.54 |
| PRAVEG
|
479.50 |
469.05 |
469.15 |
0.10 |
0.02 |
9531
|
|
|
|
|
36.51 |
9.12 |
21-Jul-23
470.95 -8.85 (-1.84%)
24-Jul-23
470.40 -0.55 (-0.12%)
25-Jul-23
468.55 -1.85 (-0.39%)
26-Jul-23
465.50 -3.05 (-0.65%)
27-Jul-23
467.80 2.3 (0.49%)
|
64.27 |
491.15 |
444.45 |
474.94 |
| Shree Ajit Pulp
|
299.20 |
285.00 |
285.05 |
0.05 |
0.02 |
283
|
267.94 |
270.06 |
269.92 |
275.03 |
13.53 |
0.75 |
21-Jul-23
277.25 6.8 (2.51%)
24-Jul-23
289.05 11.8 (4.26%)
25-Jul-23
289.75 0.7 (0.24%)
26-Jul-23
289.80 0.05 (0.02%)
27-Jul-23
291.90 2.1 (0.72%)
|
79.47 |
350.25 |
233.55 |
285.85 |
| Aditya Consumer
|
56.01 |
56.00 |
56.01 |
0.01 |
0.02 |
4000
|
54.72 |
54.93 |
58.81 |
56.66 |
0 |
2.97 |
19-Jul-23
56.50 -0.2 (-0.35%)
20-Jul-23
59.98 3.48 (6.16%)
25-Jul-23
58.00 -1.98 (-3.3%)
26-Jul-23
56.00 -2 (-3.45%)
|
100 |
67.20 |
44.80 |
56.00 |
| SHAREINDIA
|
1,214.95 |
1,194.60 |
1194.85 |
0.25 |
0.02 |
517
|
1254.12 |
1266.79 |
1198.73 |
1218.50 |
16.42 |
7.71 |
21-Jul-23
1232.85 2.6 (0.21%)
24-Jul-23
1236.85 4 (0.32%)
25-Jul-23
1198.30 -38.55 (-3.12%)
26-Jul-23
1190.55 -7.75 (-0.65%)
27-Jul-23
1195.85 5.3 (0.45%)
|
50.05 |
1,435.00 |
956.70 |
1198.19 |
| Hitachi Energy
|
4,060.75 |
3,992.40 |
3993.00 |
0.60 |
0.02 |
663 |
4160.28 |
4064.58 |
3541.22 |
3442.82 |
178.18 |
13.93 |
21-Jul-23
4200.35 24.7 (0.59%)
24-Jul-23
4128.80 -71.55 (-1.7%)
25-Jul-23
4163.75 34.95 (0.85%)
26-Jul-23
4062.90 -100.85 (-2.42%)
27-Jul-23
4054.85 -8.05 (-0.2%)
|
40.03 |
4,865.80 |
3,243.90 |
4024.86 |
| Retina Paints
|
43.00 |
42.00 |
42.01 |
0.01 |
0.02 |
132000
|
42.23 |
42.24 |
0.00 |
0.00 |
0 |
4.1 |
21-Jul-23
43.00 -2 (-4.44%)
25-Jul-23
44.75 1.75 (4.07%)
26-Jul-23
42.90 -1.85 (-4.13%)
27-Jul-23
42.70 -0.2 (-0.47%)
|
76.19 |
46.97 |
38.43 |
42.17 |
| SRF
|
2,187.00 |
2,158.25 |
2158.45 |
0.20 |
0.01 |
17463
|
|
|
|
|
34.03 |
6.92 |
21-Jul-23
2214.00 -28.2 (-1.26%)
24-Jul-23
2144.20 -69.8 (-3.15%)
25-Jul-23
2163.10 18.9 (0.88%)
26-Jul-23
2145.05 -18.05 (-0.83%)
27-Jul-23
2162.30 17.25 (0.8%)
|
76.58 |
2,378.50 |
1,946.10 |
2174.30 |
| Cravatex
|
400.00 |
393.95 |
394.00 |
0.05 |
0.01 |
1203 |
405.13 |
365.28 |
369.65 |
380.38 |
-3.75 |
7.14 |
21-Jul-23
408.30 2.5 (0.62%)
24-Jul-23
405.00 -3.3 (-0.81%)
25-Jul-23
396.85 -8.15 (-2.01%)
26-Jul-23
403.80 6.95 (1.75%)
27-Jul-23
405.00 1.2 (0.3%)
|
100 |
445.50 |
364.50 |
395.61 |
| Shervani Indust
|
388.70 |
388.65 |
388.70 |
0.05 |
0.01 |
50 |
416.90 |
423.54 |
384.69 |
362.47 |
35.82 |
0.84 |
21-Jul-23
398.25 -10.8 (-2.64%)
24-Jul-23
411.15 12.9 (3.24%)
25-Jul-23
391.30 -19.85 (-4.83%)
26-Jul-23
384.05 -7.25 (-1.85%)
27-Jul-23
372.95 -11.1 (-2.89%)
|
58.88 |
447.50 |
298.40 |
388.69 |
| Good Luck
|
506.05 |
497.00 |
497.05 |
0.05 |
0.01 |
5730 |
447.27 |
450.69 |
440.76 |
447.05 |
14.22 |
2.19 |
21-Jul-23
478.30 3.6 (0.76%)
24-Jul-23
485.15 6.85 (1.43%)
25-Jul-23
487.55 2.4 (0.49%)
26-Jul-23
482.90 -4.65 (-0.95%)
27-Jul-23
497.85 14.95 (3.1%)
|
33.39 |
597.40 |
398.30 |
501.67 |
| Remedium Lifeca
|
1,570.15 |
1,570.00 |
1570.15 |
0.15 |
0.01 |
655
|
1417.69 |
1179.23 |
546.24 |
422.15 |
104.19 |
54.54 |
21-Jul-23
4039.90 0.65 (0.02%)
24-Jul-23
4074.95 35.05 (0.87%)
25-Jul-23
4173.35 98.4 (2.41%)
26-Jul-23
4204.80 31.45 (0.75%)
27-Jul-23
4188.75 -16.05 (-0.38%)
|
90.22 |
1,570.15 |
1,420.65 |
1570.12 |
| Endurance Techn
|
1,655.15 |
1,646.10 |
1646.25 |
0.15 |
0.01 |
815 |
1633.88 |
1561.26 |
1412.63 |
1417.16 |
56.63 |
6.95 |
21-Jul-23
1689.35 10.85 (0.65%)
24-Jul-23
1697.55 8.2 (0.49%)
25-Jul-23
1696.15 -1.4 (-0.08%)
26-Jul-23
1658.45 -37.7 (-2.22%)
27-Jul-23
1637.90 -20.55 (-1.24%)
|
74.61 |
1,965.45 |
1,310.35 |
1650.35 |
| Magadh Sugar
|
475.30 |
468.05 |
468.10 |
0.05 |
0.01 |
1643
|
424.18 |
403.50 |
356.14 |
341.77 |
13.12 |
1.03 |
21-Jul-23
440.65 15.6 (3.67%)
24-Jul-23
470.70 30.05 (6.82%)
25-Jul-23
489.35 18.65 (3.96%)
26-Jul-23
474.55 -14.8 (-3.02%)
27-Jul-23
474.35 -0.2 (-0.04%)
|
57.90 |
569.20 |
379.50 |
470.86 |
| Inflame Applian
|
644.60 |
634.95 |
635.00 |
0.05 |
0.01 |
1750
|
559.41 |
536.22 |
475.39 |
484.84 |
0 |
43.82 |
21-Jul-23
581.95 -0.35 (-0.06%)
24-Jul-23
597.00 15.05 (2.59%)
25-Jul-23
616.85 19.85 (3.32%)
26-Jul-23
628.15 11.3 (1.83%)
27-Jul-23
644.65 16.5 (2.63%)
|
66.67 |
773.55 |
515.75 |
636.87 |
