English
Specials
Upgrade
Moneycontrol Be a PRO
Moneycontrol PRO
Get App Open
In App Check
Credit Score
Open App

You are Here : NSE - Top Losers

NSE - Top Losers - NIFTY INDIA MFG
| 28 Jul 12:27

BSE

NSE

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Marketstats : M3

Post
Company Name High Low Last Price Prev Close Change % Loss 5 Day Performance
Supreme Ind
Add to
Watchlist | Portfolio
ACTIONS
  • Supreme Ind AGM on Jun 28, 2023||Announcement date: Apr 28, 2023
 3,665.70 3,476.95 3,497.85 3,646.50 -148.65 -4.08
AVERAGE VOLUME
5-Day 214818.80
10-Day
30-Day 137289.87
119585		 3273.38 3095.82 2758.96 2638.84 58.12 11.56

21-Jul-23

3493.50 26.15 (0.75%)

24-Jul-23

3638.10 144.6 (4.14%)

25-Jul-23

3748.30 110.2 (3.03%)

26-Jul-23

3693.40 -54.9 (-1.46%)

27-Jul-23

3646.50 -46.9 (-1.27%)
DELIVERY AVERAGES
3-Day 57.83%
5-Day 55.45%
8-Day 55.09%
57.44		 4,375.80 2,917.20 3528.42
HINDPETRO
Add to
Watchlist | Portfolio
ACTIONS
  • HINDPETRO Block Deal on NSE||Qty: 38,746||Deal Price: 285.00||Value (cr): 1.10||Time: 09:16am
  • HINDPETRO Block Deal on NSE||Qty: 38,746||Deal Price: 285.00||Value (cr): 1.10||Time: 09:16am
 292.45 281.20 281.90 290.70 -8.80 -3.03
AVERAGE VOLUME
5-Day 3322125.20
10-Day 127559.80
30-Day 4313191.77
4538580		 286.37 276.74 250.84 242.97 - 1.44

21-Jul-23

301.55 1.15 (0.38%)

24-Jul-23

300.95 -0.6 (-0.2%)

25-Jul-23

300.30 -0.65 (-0.22%)

26-Jul-23

301.70 1.4 (0.47%)

27-Jul-23

290.70 -11 (-3.65%)
DELIVERY AVERAGES
3-Day 43.53%
5-Day 45.09%
8-Day 42.41%
37.22		 319.75 261.65 284.21
Laurus Labs
Add to
Watchlist | Portfolio
NEWS

View all

ACTIONS
  • Laurus Labs Block Deal on NSE||Qty: 28,879||Deal Price: 347.20||Value (cr): 1.00||Time: 09:16am
  • Laurus Labs Block Deal on NSE||Qty: 29,382||Deal Price: 347.30||Value (cr): 1.02||Time: 09:16am
 348.80 331.50 334.40 343.90 -9.50 -2.76
AVERAGE VOLUME
5-Day 3298225.80
10-Day
30-Day 2152937.80
7230916 		356.33 348.17 335.94 365.88 23.68 4.44

21-Jul-23

348.75 -2.05 (-0.58%)

24-Jul-23

348.65 -0.1 (-0.03%)

25-Jul-23

346.90 -1.75 (-0.5%)

26-Jul-23

341.15 -5.75 (-1.66%)

27-Jul-23

343.90 2.75 (0.81%)
DELIVERY AVERAGES
3-Day 22.72%
5-Day 26.31%
8-Day 28.81%
18.48		 378.25 309.55 340.64
IOC
Add to
Watchlist | Portfolio
NEWS

View all

ACTIONS
  • IOC Dividend||Final Dividend 30.00%||Announcement date: May 16, 2023||Record date: Jul 28, 2023||Ex-Div: Jul 28, 2023
 96.60 95.40 95.90 98.60 -2.70 -2.74
AVERAGE VOLUME
5-Day 16183610.80
10-Day 1712921.70
30-Day 16046515.03
10043722		 95.36 93.11 84.03 80.85 16.42 1.03

21-Jul-23

99.35 0.6 (0.61%)

24-Jul-23

99.85 0.5 (0.5%)

25-Jul-23

99.00 -0.85 (-0.85%)

26-Jul-23

99.60 0.6 (0.61%)

27-Jul-23

98.60 -1 (-1%)
DELIVERY AVERAGES
3-Day 56.16%
5-Day 58.15%
8-Day 57.84%
58.01		 105.15 86.05 96.01
Maruti Suzuki
Add to
Watchlist | Portfolio
ACTIONS
  • Maruti Suzuki closes above 30-Day Moving Average of 9634.09 today.
 9,750.00 9,546.40 9,586.70 9,753.60 -166.90 -1.71
AVERAGE VOLUME
5-Day 278904.00
10-Day
30-Day 441158.23
146400		 9662.31 9562.98 8924.67 8920.23 35.98 4.8

21-Jul-23

9770.05 -2.45 (-0.03%)

24-Jul-23

9694.80 -75.25 (-0.77%)

25-Jul-23

9758.60 63.8 (0.66%)

26-Jul-23

9756.35 -2.25 (-0.02%)

27-Jul-23

9753.60 -2.75 (-0.03%)
DELIVERY AVERAGES
3-Day 46.65%
5-Day 45.20%
8-Day 50.99%
51.96		 10,728.95 8,778.25 9646.90
Coromandel Int
Add to
Watchlist | Portfolio
NEWS

View all

1,006.50 986.15 990.20 1,004.55 -14.35 -1.43
AVERAGE VOLUME
5-Day 813034.00
10-Day 30092.80
30-Day 536006.17
381678		 956.01 950.94 920.77 927.14 14.33 4.63

21-Jul-23

980.40 15.75 (1.63%)

24-Jul-23

970.15 -10.25 (-1.05%)

25-Jul-23

967.30 -2.85 (-0.29%)

26-Jul-23

992.80 25.5 (2.64%)

27-Jul-23

1004.55 11.75 (1.18%)
DELIVERY AVERAGES
3-Day 29.19%
5-Day 32.23%
8-Day 33.98%
20.20		 1,105.00 904.10 994.55
BPCL
Add to
Watchlist | Portfolio
ACTIONS
  • BPCL closes above 30-Day Moving Average of 366.08 today.
 379.80 373.15 373.85 379.25 -5.40 -1.42
AVERAGE VOLUME
5-Day 4117874.20
10-Day 125386.10
30-Day 3422678.50
1993882		 378.98 372.80 350.98 342.29 4.34 1.56

21-Jul-23

390.65 2.7 (0.7%)

24-Jul-23

389.55 -1.1 (-0.28%)

25-Jul-23

386.40 -3.15 (-0.81%)

26-Jul-23

387.20 0.8 (0.21%)

27-Jul-23

379.25 -7.95 (-2.05%)
DELIVERY AVERAGES
3-Day 38.72%
5-Day 39.72%
8-Day 41.19%
43.53		 417.15 341.35 375.55
Tata Motors
Add to
Watchlist | Portfolio
NEWS

View all

ACTIONS
  • Buy Tata Motors; target of Rs 760: Prabhudas Lilladher
  • Tata Motors Block Deal on NSE||Qty: 19,689||Deal Price: 640.90||Value (cr): 1.26||Time: 09:16am
 646.00 631.80 635.00 643.70 -8.70 -1.35
AVERAGE VOLUME
5-Day 16504231.20
10-Day
30-Day 12195247.07
5721261		 602.56 576.82 483.32 466.91 74.18 1.67

21-Jul-23

625.75 4.1 (0.66%)

24-Jul-23

629.25 3.5 (0.56%)

25-Jul-23

639.45 10.2 (1.62%)

26-Jul-23

641.10 1.65 (0.26%)

27-Jul-23

643.70 2.6 (0.41%)
DELIVERY AVERAGES
3-Day 32.78%
5-Day 33.92%
8-Day 33.74%
38.40		 705.85 577.55 637.05
Tata Motors
Add to
Watchlist | Portfolio
NEWS

View all

ACTIONS
  • Buy Tata Motors; target of Rs 760: Prabhudas Lilladher
  • Tata Motors Block Deal on NSE||Qty: 19,689||Deal Price: 640.90||Value (cr): 1.26||Time: 09:16am
 646.00 631.80 635.00 643.70 -8.70 -1.35
AVERAGE VOLUME
5-Day 16504231.20
10-Day
30-Day 12195247.07
5721261		 602.56 576.82 483.32 466.91 74.18 10.63

21-Jul-23

625.75 4.1 (0.66%)

24-Jul-23

629.25 3.5 (0.56%)

25-Jul-23

639.45 10.2 (1.62%)

26-Jul-23

641.10 1.65 (0.26%)

27-Jul-23

643.70 2.6 (0.41%)
DELIVERY AVERAGES
3-Day 32.78%
5-Day 33.92%
8-Day 33.74%
38.40		 705.85 577.55 637.05
Ashok Leyland
Add to
Watchlist | Portfolio
NEWS

View all

ACTIONS
  • Hold Ashok Leyland; target of Rs 185: ICICI Securities
  • Buy Ashok Leyland; target of Rs 207: LKP Research
 182.00 179.40 179.55 181.90 -2.35 -1.29
AVERAGE VOLUME
5-Day 23738787.00
10-Day 960919.40
30-Day 16612678.83
4038906		 169.28 161.67 150.03 149.36 27.92 6.28

21-Jul-23

181.85 6.15 (3.5%)

24-Jul-23

182.45 0.6 (0.33%)

25-Jul-23

182.80 0.35 (0.19%)

26-Jul-23

181.10 -1.7 (-0.93%)

27-Jul-23

181.90 0.8 (0.44%)
DELIVERY AVERAGES
3-Day 48.32%
5-Day 36.88%
8-Day 40.25%
46.39		 200.05 163.75 180.78
Balkrishna Ind
Add to
Watchlist | Portfolio
ACTIONS
  • Balkrishna Ind closes above 30-Day Moving Average of 2392.85 today.
 2,477.05 2,440.25 2,441.30 2,473.05 -31.75 -1.28
AVERAGE VOLUME
5-Day 446622.20
10-Day 7881.70
30-Day 319668.80
50085		 2397.86 2359.66 2189.58 2137.78 43.75 6.22

21-Jul-23

2415.90 6.45 (0.27%)

24-Jul-23

2373.85 -42.05 (-1.74%)

25-Jul-23

2385.30 11.45 (0.48%)

26-Jul-23

2502.35 117.05 (4.91%)

27-Jul-23

2473.05 -29.3 (-1.17%)
DELIVERY AVERAGES
3-Day 46.18%
5-Day 49.27%
8-Day 46.94%
40.24		 2,720.35 2,225.75 2455.87
Zydus Life
Add to
Watchlist | Portfolio
NEWS

View all

ACTIONS
  • Zydus Life Dividend||Final Dividend 600.00%||Announcement date: May 18, 2023||Record date: Jul 28, 2023||Ex-Div: Jul 28, 2023
 646.75 638.85 641.80 649.50 -7.70 -1.19
AVERAGE VOLUME
5-Day 991882.40
10-Day 34790.10
30-Day 1031490.13
358782		 586.14 555.83 499.36 478.53 42.48 4.76

21-Jul-23

613.20 -4.35 (-0.7%)

24-Jul-23

613.80 0.6 (0.1%)

25-Jul-23

621.75 7.95 (1.3%)

26-Jul-23

622.75 1 (0.16%)

27-Jul-23

649.50 26.75 (4.3%)
DELIVERY AVERAGES
3-Day 36.02%
5-Day 37.64%
8-Day 41.18%
31.10		 707.85 579.15 642.94
Whirlpool
Add to
Watchlist | Portfolio
ACTIONS
  • Whirlpool closes below 50-Day,200-Day Moving Average today.
 1,423.60 1,392.75 1,400.25 1,416.55 -16.30 -1.15
AVERAGE VOLUME
5-Day 33386.60
10-Day
30-Day 35789.67
13630		 1453.47 1440.46 1389.16 1427.69 96.11 5.72

21-Jul-23

1447.65 -2.65 (-0.18%)

24-Jul-23

1440.20 -7.45 (-0.51%)

25-Jul-23

1425.70 -14.5 (-1.01%)

26-Jul-23

1422.05 -3.65 (-0.26%)

27-Jul-23

1416.55 -5.5 (-0.39%)
DELIVERY AVERAGES
3-Day 49.32%
5-Day 47.10%
8-Day 53.19%
51.53		 1,699.85 1,133.25 1402.37
Hindalco
Add to
Watchlist | Portfolio
ACTIONS
  • Hindalco Block Deal on NSE||Qty: 25,408||Deal Price: 445.50||Value (cr): 1.13||Time: 09:16am
 451.00 443.40 446.70 451.40 -4.70 -1.04
AVERAGE VOLUME
5-Day 5204994.00
10-Day 214597.70
30-Day 5305888.43
1925290		 429.98 423.52 432.36 431.97 30.18 1.72

21-Jul-23

434.50 -7.05 (-1.6%)

24-Jul-23

432.95 -1.55 (-0.36%)

25-Jul-23

449.50 16.55 (3.82%)

26-Jul-23

449.00 -0.5 (-0.11%)

27-Jul-23

451.40 2.4 (0.53%)
DELIVERY AVERAGES
3-Day 46.25%
5-Day 45.79%
8-Day 48.82%
36.93		 496.50 406.30 446.34
Amara Raja Batt
Add to
Watchlist | Portfolio
ACTIONS
  • Amara Raja Batt closes below 50-Day Moving Average of 642.42 today.
 631.45 622.05 625.60 631.90 -6.30 -1.00
AVERAGE VOLUME
5-Day 881769.60
10-Day 333878.30
30-Day 2072589.33
313105		 656.49 642.13 606.12 601.21 15.39 2.02

21-Jul-23

624.15 11.85 (1.94%)

24-Jul-23

625.05 0.9 (0.14%)

25-Jul-23

627.90 2.85 (0.46%)

26-Jul-23

632.90 5 (0.8%)

27-Jul-23

631.90 -1 (-0.16%)
DELIVERY AVERAGES
3-Day 57.05%
5-Day 53.07%
8-Day 51.18%
55.11		 754.40 503.00 625.88
Aurobindo Pharm
Add to
Watchlist | Portfolio
NEWS

View all

835.95 824.20 828.70 835.55 -6.85 -0.82
AVERAGE VOLUME
5-Day 2548776.00
10-Day 65958.20
30-Day 2102488.17
1003188		 733.69 696.40 560.77 544.07 39.46 2.71

21-Jul-23

779.55 6.95 (0.9%)

24-Jul-23

785.30 5.75 (0.74%)

25-Jul-23

787.75 2.45 (0.31%)

26-Jul-23

789.45 1.7 (0.22%)

27-Jul-23

835.55 46.1 (5.84%)
DELIVERY AVERAGES
3-Day 34.70%
5-Day 36.66%
8-Day 38.81%
34.85		 919.10 752.00 830.04
Divis Labs
Add to
Watchlist | Portfolio
ACTIONS
  • Divis Labs Block Deal on NSE||Qty: 3,023||Deal Price: 3,643.65||Value (cr): 1.10||Time: 09:16am
 3,775.00 3,720.00 3,721.10 3,741.90 -20.80 -0.56
AVERAGE VOLUME
5-Day 485213.20
10-Day 10880.30
30-Day 465350.87
199874		 3624.84 3545.59 3260.52 3308.48 54.63 7.77

21-Jul-23

3688.30 21.75 (0.59%)

24-Jul-23

3686.00 -2.3 (-0.06%)

25-Jul-23

3719.40 33.4 (0.91%)

26-Jul-23

3680.45 -38.95 (-1.05%)

27-Jul-23

3741.90 61.45 (1.67%)
DELIVERY AVERAGES
3-Day 34.52%
5-Day 34.93%
8-Day 36.72%
30.53		 4,116.05 3,367.75 3749.51
Polycab
Add to
Watchlist | Portfolio
ACTIONS
  • Polycab Block Deal on NSE||Qty: 2,832||Deal Price: 4,696.25||Value (cr): 1.33||Time: 09:16am
 4,725.00 4,665.00 4,674.55 4,701.00 -26.45 -0.56
AVERAGE VOLUME
5-Day 1328159.40
10-Day
30-Day 901033.10
126162		 3851.02 3705.08 3196.66 3067.68 48.11 12.77

21-Jul-23

4586.80 -130.55 (-2.77%)

24-Jul-23

4698.45 111.65 (2.43%)

25-Jul-23

4693.40 -5.05 (-0.11%)

26-Jul-23

4673.85 -19.55 (-0.42%)

27-Jul-23

4701.00 27.15 (0.58%)
DELIVERY AVERAGES
3-Day 31.26%
5-Day 23.96%
8-Day 22.21%
41.44		 5,171.10 4,230.90 4686.74
Cipla
Add to
Watchlist | Portfolio
NEWS

View all

ACTIONS
  • Only Buyers in Cipla on NSE
  • Cipla Block Deal on NSE||Qty: 12,004||Deal Price: 1,136.20||Value (cr): 1.36||Time: 09:16am
 1,190.40 1,155.70 1,165.55 1,171.45 -5.90 -0.50
AVERAGE VOLUME
5-Day 3772290.20
10-Day 106444.30
30-Day 1799652.07
3005489		 1027.08 997.90 981.36 1016.57 35.51 4.18

21-Jul-23

1048.95 -7.6 (-0.72%)

24-Jul-23

1048.95 0 (0%)

25-Jul-23

1054.75 5.8 (0.55%)

26-Jul-23

1068.50 13.75 (1.3%)

27-Jul-23

1171.45 102.95 (9.64%)
DELIVERY AVERAGES
3-Day 22.36%
5-Day 25.02%
8-Day 29.22%
19.79		 1,288.55 1,054.30 1172.03
MRF
Add to
Watchlist | Portfolio
ACTIONS
  • MRF has hit an all time high of Rs 100,302.75 on BSE
 102,584.95 101,880.70 101,940.00 102,403.15 -463.15 -0.45
AVERAGE VOLUME
5-Day 2975.80
10-Day
30-Day 5680.93
1026		 101026.48 99545.94 92220.88 91312.85 52.97 2.98

21-Jul-23

102089.25 193.05 (0.19%)

24-Jul-23

102723.50 634.25 (0.62%)

25-Jul-23

102525.80 -197.7 (-0.19%)

26-Jul-23

102205.15 -320.65 (-0.31%)

27-Jul-23

102403.15 198 (0.19%)
DELIVERY AVERAGES
3-Day 34.15%
5-Day 30.37%
8-Day 31.67%
28.52		 112,643.45 92,162.85 102052.09
Jindal Steel
Add to
Watchlist | Portfolio
ACTIONS
  • Jindal Steel Block Deal on NSE||Qty: 15,548||Deal Price: 653.30||Value (cr): 1.02||Time: 09:17am
 659.80 646.05 657.20 659.80 -2.60 -0.39
AVERAGE VOLUME
5-Day 2617612.20
10-Day 85739.60
30-Day 3445960.43
789146		 609.47 575.17 575.30 556.05 27.63 1.65

21-Jul-23

628.10 -9.25 (-1.45%)

24-Jul-23

629.35 1.25 (0.2%)

25-Jul-23

664.70 35.35 (5.62%)

26-Jul-23

657.60 -7.1 (-1.07%)

27-Jul-23

659.80 2.2 (0.33%)
DELIVERY AVERAGES
3-Day 38.27%
5-Day 37.77%
8-Day 37.64%
38.11		 725.75 593.85 652.71
Honeywell Autom
Add to
Watchlist | Portfolio
ACTIONS
  • Honeywell Autom closes below 30-Day Moving Average of 42484.04 today.
 42,100.00 41,800.00 41,876.90 42,035.45 -158.55 -0.38
AVERAGE VOLUME
5-Day 1491.60
10-Day
30-Day 3182.00
379		 42488.48 41678.30 38956.13 39283.59 84.53 11.61

21-Jul-23

42618.30 35.95 (0.08%)

24-Jul-23

42030.45 -587.85 (-1.38%)

25-Jul-23

42598.60 568.15 (1.35%)

26-Jul-23

42295.65 -302.95 (-0.71%)

27-Jul-23

42035.45 -260.2 (-0.62%)
DELIVERY AVERAGES
3-Day 39.58%
5-Day 40.19%
8-Day 41.41%
43.73		 50,442.50 33,628.40 41919.23
Tube Investment
Add to
Watchlist | Portfolio
ACTIONS
  • Tube Investment closes below 30-Day Moving Average of 3141.82 today.
 3,122.00 3,095.10 3,111.25 3,122.80 -11.55 -0.37
AVERAGE VOLUME
5-Day 87635.60
10-Day
30-Day 179990.10
13548		 3162.05 3021.76 2768.16 2765.32 90.39 22.32

21-Jul-23

3219.35 54.5 (1.72%)

24-Jul-23

3174.25 -45.1 (-1.4%)

25-Jul-23

3131.40 -42.85 (-1.35%)

26-Jul-23

3115.50 -15.9 (-0.51%)

27-Jul-23

3122.80 7.3 (0.23%)
DELIVERY AVERAGES
3-Day 66.80%
5-Day 61.14%
8-Day 67.54%
64.19		 3,747.35 2,498.25 3112.41
Relaxo Footwear
Add to
Watchlist | Portfolio
ACTIONS
  • Relaxo Footwear closes above 30-Day Moving Average of 908.20 today.
 953.00 939.95 950.10 953.15 -3.05 -0.32
AVERAGE VOLUME
5-Day 188447.60
10-Day
30-Day 115253.40
39295		 917.44 906.80 856.16 878.35 137.5 13.46

21-Jul-23

921.70 -7.95 (-0.86%)

24-Jul-23

948.50 26.8 (2.91%)

25-Jul-23

947.35 -1.15 (-0.12%)

26-Jul-23

947.20 -0.15 (-0.02%)

27-Jul-23

953.15 5.95 (0.63%)
DELIVERY AVERAGES
3-Day 42.29%
5-Day 39.98%
8-Day 43.00%
55.86		 1,143.75 762.55 947.00
Dixon Technolog
Add to
Watchlist | Portfolio
NEWS

View all

ACTIONS
  • Reduce Dixon Technologies India; target of Rs 3600: ICICI Securities
  • Hold Dixon Technologies; target of Rs 4140: Axis Securities
 4,075.85 4,010.95 4,037.70 4,050.45 -12.75 -0.31
AVERAGE VOLUME
5-Day 584228.00
10-Day 19707.70
30-Day 518918.40
139025		 4331.74 4103.74 3427.60 3654.19 109.39 20.62

21-Jul-23

4176.40 -88.95 (-2.09%)

24-Jul-23

4014.85 -161.55 (-3.87%)

25-Jul-23

4112.90 98.05 (2.44%)

26-Jul-23

4087.20 -25.7 (-0.62%)

27-Jul-23

4050.45 -36.75 (-0.9%)
DELIVERY AVERAGES
3-Day 24.61%
5-Day 29.36%
8-Day 29.58%
23.93		 4,455.45 3,645.40 4028.87
Hind Copper
Add to
Watchlist | Portfolio
ACTIONS
  • Hind Copper Block Deal on NSE||Qty: 82,920||Deal Price: 121.45||Value (cr): 1.01||Time: 09:17am
 128.45 126.40 127.35 127.75 -0.40 -0.31
AVERAGE VOLUME
5-Day 7531188.20
10-Day 510866.20
30-Day 5875707.57
1853414		 118.50 114.94 109.84 110.32 41.75 5.92

21-Jul-23

119.95 0.25 (0.21%)

24-Jul-23

118.15 -1.8 (-1.5%)

25-Jul-23

124.55 6.4 (5.42%)

26-Jul-23

126.15 1.6 (1.28%)

27-Jul-23

127.75 1.6 (1.27%)
DELIVERY AVERAGES
3-Day 34.08%
5-Day 38.96%
8-Day 41.99%
36.29		 140.50 115.00 127.22
BHEL
Add to
Watchlist | Portfolio
NEWS

View all

104.00 101.35 103.25 103.50 -0.25 -0.24
AVERAGE VOLUME
5-Day 31043939.20
10-Day 1683508.00
30-Day 26240387.07
12364368		 91.15 87.75 80.07 78.84 80.04 1.32

21-Jul-23

94.50 -1.25 (-1.31%)

24-Jul-23

98.05 3.55 (3.76%)

25-Jul-23

97.75 -0.3 (-0.31%)

26-Jul-23

101.20 3.45 (3.53%)

27-Jul-23

103.50 2.3 (2.27%)
DELIVERY AVERAGES
3-Day 28.21%
5-Day 30.81%
8-Day 30.65%
25.27		 113.85 93.15 102.42
Torrent Pharma
Add to
Watchlist | Portfolio
ACTIONS
  • Torrent Pharma Dividend||Final Dividend 160.00%||Announcement date: May 30, 2023||Record date: Jun 23, 2023||Ex-Div: Jun 23, 2023
 2,036.50 1,981.05 1,988.00 1,992.00 -4.00 -0.20
AVERAGE VOLUME
5-Day 264826.80
10-Day
30-Day 282446.20
177877		 1908.84 1845.21 1655.54 1647.07 64.25 10.6

21-Jul-23

1938.75 8.4 (0.44%)

24-Jul-23

1941.00 2.25 (0.12%)

25-Jul-23

1972.50 31.5 (1.62%)

26-Jul-23

1970.80 -1.7 (-0.09%)

27-Jul-23

1992.00 21.2 (1.08%)
DELIVERY AVERAGES
3-Day 60.21%
5-Day 54.03%
8-Day 56.38%
49.04		 2,191.20 1,792.80 2006.94
Exide Ind
Add to
Watchlist | Portfolio
ACTIONS
  • Exide Ind Block Deal on NSE||Qty: 53,997||Deal Price: 225.00||Value (cr): 1.21||Time: 09:16am
 257.00 252.45 255.35 255.75 -0.40 -0.16
AVERAGE VOLUME
5-Day 2213406.80
10-Day 188290.00
30-Day 4231178.57
1256903		 240.86 227.89 197.77 192.22 24.02 1.94

21-Jul-23

251.80 0.8 (0.32%)

24-Jul-23

251.50 -0.3 (-0.12%)

25-Jul-23

250.30 -1.2 (-0.48%)

26-Jul-23

252.10 1.8 (0.72%)

27-Jul-23

255.75 3.65 (1.45%)
DELIVERY AVERAGES
3-Day 29.91%
5-Day 33.04%
8-Day 40.72%
25.53		 281.30 230.20 254.60
SAIL
Add to
Watchlist | Portfolio
ACTIONS
  • SAIL Block Deal on NSE||Qty: 148,005||Deal Price: 91.05||Value (cr): 1.35||Time: 09:16am
 93.20 91.75 92.35 92.50 -0.15 -0.16
AVERAGE VOLUME
5-Day 13185705.20
10-Day
30-Day 13556407.30
4948567		 88.17 86.16 85.34 84.62 20.03 0.73

21-Jul-23

90.15 0.25 (0.28%)

24-Jul-23

89.90 -0.25 (-0.28%)

25-Jul-23

92.25 2.35 (2.61%)

26-Jul-23

92.20 -0.05 (-0.05%)

27-Jul-23

92.50 0.3 (0.33%)
DELIVERY AVERAGES
3-Day 40.61%
5-Day 38.54%
8-Day 38.80%
40.87		 101.75 83.25 92.33
HEG
Add to
Watchlist | Portfolio
ACTIONS
  • HEG Block Deal on NSE||Qty: 8,097||Deal Price: 1,704.75||Value (cr): 1.38||Time: 09:17am
 1,704.90 1,666.55 1,677.25 1,679.75 -2.50 -0.15
AVERAGE VOLUME
5-Day 561881.40
10-Day 25485.00
30-Day 647617.37
128535		 1610.34 1467.72 1178.27 1147.83 14.21 1.59

21-Jul-23

1614.70 21.9 (1.37%)

24-Jul-23

1609.35 -5.35 (-0.33%)

25-Jul-23

1677.75 68.4 (4.25%)

26-Jul-23

1691.05 13.3 (0.79%)

27-Jul-23

1679.75 -11.3 (-0.67%)
DELIVERY AVERAGES
3-Day 23.86%
5-Day 24.41%
8-Day 26.44%
35.39		 2,015.70 1,343.80 1687.61
SRF
Add to
Watchlist | Portfolio
NEWS

View all

ACTIONS
  • Hold SRF; target of Rs 2135: ICICI Securities
 2,187.90 2,157.80 2,158.80 2,162.15 -3.35 -0.15
AVERAGE VOLUME
5-Day 1560689.40
10-Day
30-Day 794860.07
214078		 2262.68 2345.95 2332.62 2355.66 34.03 6.92

21-Jul-23

2212.75 -29.85 (-1.33%)

24-Jul-23

2144.35 -68.4 (-3.09%)

25-Jul-23

2164.10 19.75 (0.92%)

26-Jul-23

2144.30 -19.8 (-0.91%)

27-Jul-23

2162.15 17.85 (0.83%)
DELIVERY AVERAGES
3-Day 51.28%
5-Day 46.96%
8-Day 48.30%
76.58		 2,378.35 1,945.95 2173.28
Solar Ind
Add to
Watchlist | Portfolio
ACTIONS
  • Solar Ind closes above 50-Day Moving Average of 3768.85 today.
 3,864.95 3,821.25 3,835.05 3,840.55 -5.50 -0.14
AVERAGE VOLUME
5-Day 43972.20
10-Day
30-Day 74311.47
43274		 3739.36 3772.14 3883.28 3906.00 77.92 19.63

21-Jul-23

3775.95 29.55 (0.79%)

24-Jul-23

3764.35 -11.6 (-0.31%)

25-Jul-23

3779.65 15.3 (0.41%)

26-Jul-23

3831.45 51.8 (1.37%)

27-Jul-23

3840.55 9.1 (0.24%)
DELIVERY AVERAGES
3-Day 67.92%
5-Day 58.82%
8-Day 58.73%
53.80		 4,608.65 3,072.45 3835.80
Tata Steel
Add to
Watchlist | Portfolio
NEWS

View all

ACTIONS
  • Tata Steel Block Deal on NSE||Qty: 141,562||Deal Price: 115.15||Value (cr): 1.63||Time: 09:16am
 120.30 118.70 119.65 119.80 -0.15 -0.13
AVERAGE VOLUME
5-Day 45415107.40
10-Day
30-Day 34198060.60
15397192		 114.47 111.81 111.05 109.73 10.71 0.12

21-Jul-23

116.60 -0.35 (-0.3%)

24-Jul-23

115.50 -1.1 (-0.94%)

25-Jul-23

119.25 3.75 (3.25%)

26-Jul-23

119.95 0.7 (0.59%)

27-Jul-23

119.80 -0.15 (-0.13%)
DELIVERY AVERAGES
3-Day 46.09%
5-Day 45.27%
8-Day 44.64%
53.70		 131.75 107.85 119.33
Tata Steel
Add to
Watchlist | Portfolio
NEWS

View all

ACTIONS
  • Tata Steel Block Deal on NSE||Qty: 141,562||Deal Price: 115.15||Value (cr): 1.63||Time: 09:16am
 120.30 118.70 119.65 119.80 -0.15 -0.13
AVERAGE VOLUME
5-Day 45415107.40
10-Day
30-Day 34198060.60
15397192		 114.47 111.81 111.05 109.73 10.71 1.08

21-Jul-23

116.60 -0.35 (-0.3%)

24-Jul-23

115.50 -1.1 (-0.94%)

25-Jul-23

119.25 3.75 (3.25%)

26-Jul-23

119.95 0.7 (0.59%)

27-Jul-23

119.80 -0.15 (-0.13%)
DELIVERY AVERAGES
3-Day 46.09%
5-Day 45.27%
8-Day 44.64%
53.70		 131.75 107.85 119.33
Hind Zinc
Add to
Watchlist | Portfolio
ACTIONS
  • Hind Zinc closes above 150-Day Moving Average of 319.32 today.
 320.90 316.90 320.00 320.40 -0.40 -0.12
AVERAGE VOLUME
5-Day 732918.20
10-Day 72194.30
30-Day 967188.53
235343		 317.33 312.65 319.29 314.52 14.39 10.45

21-Jul-23

318.15 -5 (-1.55%)

24-Jul-23

316.55 -1.6 (-0.5%)

25-Jul-23

318.05 1.5 (0.47%)

26-Jul-23

319.85 1.8 (0.57%)

27-Jul-23

320.40 0.55 (0.17%)
DELIVERY AVERAGES
3-Day 54.46%
5-Day 50.92%
8-Day 50.37%
53.26		 384.45 256.35 318.68
Biocon
Add to
Watchlist | Portfolio
NEWS

View all

ACTIONS
  • Biocon closes above 30-Day Moving Average of 253.54 today.
  • Biocon closes above 50-Day,200-Day Moving Average today.
 261.20 255.30 255.90 256.10 -0.20 -0.08
AVERAGE VOLUME
5-Day 4446190.20
10-Day 151584.20
30-Day 4041467.77
2412753		 253.54 248.82 239.96 248.77 10.79 2.81

21-Jul-23

263.95 -2.3 (-0.86%)

24-Jul-23

249.50 -14.45 (-5.47%)

25-Jul-23

245.70 -3.8 (-1.52%)

26-Jul-23

249.45 3.75 (1.53%)

27-Jul-23

256.10 6.65 (2.67%)
DELIVERY AVERAGES
3-Day 43.45%
5-Day 50.04%
8-Day 53.88%
34.31		 281.70 230.50 258.17
Lupin
Add to
Watchlist | Portfolio
NEWS

View all

ACTIONS
  • Lupin Dividend||Final Dividend 200.00%||Announcement date: May 10, 2023||Record date: Jul 14, 2023||Ex-Div: Jul 14, 2023
 991.00 977.30 978.95 979.70 -0.75 -0.08
AVERAGE VOLUME
5-Day 954177.80
10-Day 31705.40
30-Day 1214730.80
784487		 901.25 861.10 758.54 749.68 104.81 2.48

21-Jul-23

936.70 -9.4 (-0.99%)

24-Jul-23

936.80 0.1 (0.01%)

25-Jul-23

937.60 0.8 (0.09%)

26-Jul-23

941.40 3.8 (0.41%)

27-Jul-23

979.70 38.3 (4.07%)
DELIVERY AVERAGES
3-Day 31.06%
5-Day 32.11%
8-Day 33.01%
30.93		 1,077.65 881.75 983.04
Navin Fluorine
Add to
Watchlist | Portfolio
ACTIONS
  • Navin Fluorine Block Deal on NSE||Qty: 3,755||Deal Price: 4,229.80||Value (cr): 1.59||Time: 09:16am
  • Navin Fluorine Block Deal on NSE||Qty: 3,755||Deal Price: 4,229.80||Value (cr): 1.59||Time: 09:16am
 4,286.10 4,203.50 4,263.90 4,265.55 -1.65 -0.04
AVERAGE VOLUME
5-Day 274203.20
10-Day
30-Day 146583.57
101529		 4468.25 4520.25 4352.58 4368.97 67.64 11.34

21-Jul-23

4386.65 -88.3 (-1.97%)

24-Jul-23

4422.50 35.85 (0.82%)

25-Jul-23

4308.40 -114.1 (-2.58%)

26-Jul-23

4307.40 -1 (-0.02%)

27-Jul-23

4265.55 -41.85 (-0.97%)
DELIVERY AVERAGES
3-Day 56.21%
5-Day 58.21%
8-Day 56.86%
28.96		 4,692.10 3,839.00 4237.31
Aarti Ind
Add to
Watchlist | Portfolio
ACTIONS
  • Aarti Ind Dividend||Final Dividend 30.00%||Announcement date: May 08, 2023||Record date: Jul 28, 2023||Ex-Div: Jul 28, 2023
 462.90 459.00 460.15 460.25 -0.10 -0.02
AVERAGE VOLUME
5-Day 954129.00
10-Day 69921.40
30-Day 1496612.17
389025		 484.83 495.01 531.44 572.36 28.06 3.39

21-Jul-23

470.40 4.25 (0.91%)

24-Jul-23

464.80 -5.6 (-1.19%)

25-Jul-23

461.10 -3.7 (-0.8%)

26-Jul-23

464.20 3.1 (0.67%)

27-Jul-23

460.25 -3.95 (-0.85%)
DELIVERY AVERAGES
3-Day 39.11%
5-Day 42.91%
8-Day 42.78%
48.22		 504.60 412.90 460.46
Sundram
Add to
Watchlist | Portfolio
ACTIONS
  • Sundram closes above 30-Day Moving Average of 1215.63 today.
  • Sundram closes below 30-Day Moving Average of 1213.52 today.
 1,226.85 1,190.55 1,218.00 1,218.15 -0.15 -0.01
AVERAGE VOLUME
5-Day 63813.80
10-Day
30-Day 93639.33
561980 		1215.63 1173.99 1054.48 1022.74 55.11 8.8

21-Jul-23

1230.10 -0.45 (-0.04%)

24-Jul-23

1198.30 -31.8 (-2.59%)

25-Jul-23

1220.55 22.25 (1.86%)

26-Jul-23

1209.50 -11.05 (-0.91%)

27-Jul-23

1218.15 8.65 (0.72%)
DELIVERY AVERAGES
3-Day 40.72%
5-Day 39.98%
8-Day 41.81%
41.95		 1,461.75 974.55 1216.06

all stats

Sections
Desktop Version »
Follow us on
Facebook Twitter Instagram Teglegram Jio News
Available On
Download from Google Play Download from App Stoer Download from Windows Phone
ISO 27001 - BSI Assurance Mark
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Contact Us | Advertise with Us
Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.