English
Specials
Upgrade
Moneycontrol Be a PRO
Moneycontrol PRO
Get App Open
In App Check
Credit Score
Open App

You are Here : NSE - Top Losers

NSE - Top Losers - NIFTY IND DIGITAL
| 28 Jul 12:27

BSE

NSE

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Marketstats : M3

Post
Company Name High Low Last Price Prev Close Change % Loss 5 Day Performance
MphasiS
Add to
Watchlist | Portfolio
NEWS

View all

ACTIONS
  • Neutral Mphasis; target of Rs 2250: Motilal Oswal
 2,299.15 2,218.95 2,220.75 2,280.95 -60.20 -2.64
AVERAGE VOLUME
5-Day 1189556.00
10-Day 51832.20
30-Day 794530.33
138090		 1988.03 1965.13 1960.38 1976.16 28.78 8.36

21-Jul-23

2330.85 116.95 (5.28%)

24-Jul-23

2272.60 -58.25 (-2.5%)

25-Jul-23

2268.10 -4.5 (-0.2%)

26-Jul-23

2254.45 -13.65 (-0.6%)

27-Jul-23

2280.95 26.5 (1.18%)
DELIVERY AVERAGES
3-Day 33.44%
5-Day 28.18%
8-Day 27.55%
26.13		 2,509.00 2,052.85 2252.46
Vodafone Idea
Add to
Watchlist | Portfolio
ACTIONS
  • Vodafone Idea Block Deal on NSE||Qty: 324,540||Deal Price: 8.40||Value (cr): 0.27||Time: 09:16am
  • Vodafone Idea Block Deal on NSE||Qty: 324,540||Deal Price: 8.40||Value (cr): 0.27||Time: 09:16am
 8.55 8.25 8.30 8.50 -0.20 -2.35
AVERAGE VOLUME
5-Day 249706280.40
10-Day 58485897.60
30-Day 127996553.67
60632814		 7.62 7.46 7.14 7.45 - -2.42

21-Jul-23

7.85 0.3 (3.97%)

24-Jul-23

7.90 0.05 (0.64%)

25-Jul-23

7.90 0 (0%)

26-Jul-23

8.75 0.85 (10.76%)

27-Jul-23

8.50 -0.25 (-2.86%)
DELIVERY AVERAGES
3-Day 34.56%
5-Day 33.06%
8-Day 31.49%
26.75		 9.35 7.65 8.36
TCS
Add to
Watchlist | Portfolio
ACTIONS
  • TCS Block Deal on NSE||Qty: 10,035||Deal Price: 3,393.80||Value (cr): 3.41||Time: 09:16am
 3,393.70 3,331.00 3,331.60 3,396.90 -65.30 -1.92
AVERAGE VOLUME
5-Day 1898381.40
10-Day
30-Day 2104232.03
1193189		 3317.64 3300.25 3298.50 3288.98 29.73 16.35

21-Jul-23

3368.30 -95 (-2.74%)

24-Jul-23

3394.75 26.45 (0.79%)

25-Jul-23

3399.15 4.4 (0.13%)

26-Jul-23

3388.30 -10.85 (-0.32%)

27-Jul-23

3396.90 8.6 (0.25%)
DELIVERY AVERAGES
3-Day 68.27%
5-Day 65.89%
8-Day 60.24%
73.03		 3,736.55 3,057.25 3355.31
Affle India
Add to
Watchlist | Portfolio
ACTIONS
  • Affle India closes below 30-Day Moving Average of 1069.95 today.
  • Affle India closes above 30-Day,200-Day Moving Average today.
 1,068.65 1,047.00 1,048.30 1,066.20 -17.90 -1.68
AVERAGE VOLUME
5-Day 196574.00
10-Day 15567.20
30-Day 319688.87
72567		 1069.95 1025.79 1006.24 1054.22 208.82 15.37

21-Jul-23

1047.30 -16.95 (-1.59%)

24-Jul-23

1050.65 3.35 (0.32%)

25-Jul-23

1036.30 -14.35 (-1.37%)

26-Jul-23

1076.70 40.4 (3.9%)

27-Jul-23

1066.20 -10.5 (-0.98%)
DELIVERY AVERAGES
3-Day 38.61%
5-Day 41.17%
8-Day 46.11%
44.20		 1,279.40 853.00 1056.58
HCL Tech
Add to
Watchlist | Portfolio
ACTIONS
  • HCL Tech closes below 30-Day,50-Day Moving Average today.
  • HCL Tech Block Deal on NSE||Qty: 12,218||Deal Price: 1,116.35||Value (cr): 1.36||Time: 09:16am
 1,118.50 1,097.45 1,099.25 1,117.35 -18.10 -1.62
AVERAGE VOLUME
5-Day 2835632.00
10-Day 89089.20
30-Day 2876971.23
931918		 1150.86 1140.41 1103.66 1092.08 26.22 7.26

21-Jul-23

1115.45 -40.35 (-3.49%)

24-Jul-23

1112.90 -2.55 (-0.23%)

25-Jul-23

1111.55 -1.35 (-0.12%)

26-Jul-23

1115.00 3.45 (0.31%)

27-Jul-23

1117.35 2.35 (0.21%)
DELIVERY AVERAGES
3-Day 66.45%
5-Day 63.74%
8-Day 58.75%
63.38		 1,229.05 1,005.65 1109.17
COFORGE LTD.
Add to
Watchlist | Portfolio
NEWS

View all

ACTIONS
  • COFORGE LTD. closes below 30-Day Moving Average of 4696.58 today.
  • COFORGE LTD. closes above 30-Day Moving Average of 4694.14 today.
 4,716.30 4,630.05 4,637.50 4,692.70 -55.20 -1.18
AVERAGE VOLUME
5-Day 392870.80
10-Day
30-Day 295895.87
58397		 4696.58 4590.91 4236.49 4144.05 35.03 12.84

21-Jul-23

4640.30 -179.15 (-3.72%)

24-Jul-23

4725.70 85.4 (1.84%)

25-Jul-23

4687.75 -37.95 (-0.8%)

26-Jul-23

4716.15 28.4 (0.61%)

27-Jul-23

4692.70 -23.45 (-0.5%)
DELIVERY AVERAGES
3-Day 38.78%
5-Day 31.32%
8-Day 36.15%
42.79		 5,161.95 4,223.45 4662.21
Tech Mahindra
Add to
Watchlist | Portfolio
NEWS

View all

ACTIONS
  • Tech Mahindra Block Deal on NSE||Qty: 14,222||Deal Price: 1,094.60||Value (cr): 1.56||Time: 09:17am
  • Tech Mahindra closes below 50-Day Moving Average of 1128.74 today.
 1,100.00 1,086.05 1,087.10 1,099.90 -12.80 -1.16
AVERAGE VOLUME
5-Day 6204858.00
10-Day
30-Day 3200679.13
2152493		 1152.68 1128.74 1079.46 1072.75 29.41 4.24

21-Jul-23

1195.10 -57.85 (-4.62%)

24-Jul-23

1161.85 -33.25 (-2.78%)

25-Jul-23

1156.50 -5.35 (-0.46%)

26-Jul-23

1143.20 -13.3 (-1.15%)

27-Jul-23

1099.90 -43.3 (-3.79%)
DELIVERY AVERAGES
3-Day 47.77%
5-Day 47.81%
8-Day 46.14%
48.17		 1,209.85 989.95 1092.32
Infosys
Add to
Watchlist | Portfolio
NEWS

View all

ACTIONS
  • Infosys Block Deal on NSE||Qty: 12,672||Deal Price: 1,359.50||Value (cr): 1.72||Time: 09:16am
  • Infosys Block Deal on NSE||Qty: 7,954||Deal Price: 1,359.05||Value (cr): 1.08||Time: 09:16am
 1,363.85 1,337.55 1,338.20 1,353.15 -14.95 -1.10
AVERAGE VOLUME
5-Day 15186164.40
10-Day 575847.70
30-Day 8823573.37
3285178		 1341.00 1323.03 1402.89 1439.60 22.83 8.2

21-Jul-23

1331.60 -117.9 (-8.13%)

24-Jul-23

1336.60 5 (0.38%)

25-Jul-23

1334.60 -2 (-0.15%)

26-Jul-23

1348.85 14.25 (1.07%)

27-Jul-23

1353.15 4.3 (0.32%)
DELIVERY AVERAGES
3-Day 71.51%
5-Day 63.98%
8-Day 62.43%
72.15		 1,488.45 1,217.85 1349.15
LTIMindtree
Add to
Watchlist | Portfolio
ACTIONS
  • LTIMindtree closes below 50-Day Moving Average of 4965.40 today.
 4,893.50 4,820.00 4,822.55 4,862.45 -39.90 -0.82
AVERAGE VOLUME
5-Day 437687.80
10-Day
30-Day 785846.70
108783		 5024.00 4977.41 4680.41 4698.35 33.14 17.08

21-Jul-23

4922.75 -62.3 (-1.25%)

24-Jul-23

4879.05 -43.7 (-0.89%)

25-Jul-23

4868.65 -10.4 (-0.21%)

26-Jul-23

4860.55 -8.1 (-0.17%)

27-Jul-23

4862.45 1.9 (0.04%)
DELIVERY AVERAGES
3-Day 56.61%
5-Day 49.35%
8-Day 38.73%
61.31		 5,348.65 4,376.20 4847.34
Wipro
Add to
Watchlist | Portfolio
NEWS

View all

ACTIONS
  • Wipro Block Deal on NSE||Qty: 43,361||Deal Price: 406.20||Value (cr): 1.76||Time: 09:16am
 402.85 396.55 396.80 399.95 -3.15 -0.79
AVERAGE VOLUME
5-Day 5105889.20
10-Day
30-Day 6599450.10
1836262		 394.72 396.18 389.76 390.98 22.82 4.01

21-Jul-23

404.70 -12.95 (-3.1%)

24-Jul-23

404.05 -0.65 (-0.16%)

25-Jul-23

400.40 -3.65 (-0.9%)

26-Jul-23

402.75 2.35 (0.59%)

27-Jul-23

399.95 -2.8 (-0.7%)
DELIVERY AVERAGES
3-Day 49.92%
5-Day 46.00%
8-Day 37.89%
53.08		 439.90 359.95 399.77
Persistent
Add to
Watchlist | Portfolio
NEWS

View all

ACTIONS
  • Neutral Persistent Systems; target of Rs 4600: Motilal Oswal
  • Buy Persistent Systems; target of Rs 5500: Sharekhan
 4,762.95 4,682.50 4,696.45 4,720.35 -23.90 -0.51
AVERAGE VOLUME
5-Day 594279.00
10-Day
30-Day 388977.13
152400		 4867.36 4927.81 4636.31 4436.55 42.02 9.71

21-Jul-23

4749.60 -294.15 (-5.83%)

24-Jul-23

4773.90 24.3 (0.51%)

25-Jul-23

4682.95 -90.95 (-1.91%)

26-Jul-23

4664.15 -18.8 (-0.4%)

27-Jul-23

4720.35 56.2 (1.2%)
DELIVERY AVERAGES
3-Day 55.89%
5-Day 46.23%
8-Day 44.34%
59.41		 5,192.35 4,248.35 4723.43
Happiest Minds
Add to
Watchlist | Portfolio
ACTIONS
  • Happiest Minds closes below 50-Day Moving Average of 932.65 today.
 929.60 921.00 922.80 926.45 -3.65 -0.39
AVERAGE VOLUME
5-Day 315026.60
10-Day 57000.20
30-Day 611923.97
98563		 957.56 936.09 874.45 898.76 64.94 17.03

21-Jul-23

934.60 -7.4 (-0.79%)

24-Jul-23

931.50 -3.1 (-0.33%)

25-Jul-23

922.90 -8.6 (-0.92%)

26-Jul-23

923.85 0.95 (0.1%)

27-Jul-23

926.45 2.6 (0.28%)
DELIVERY AVERAGES
3-Day 52.08%
5-Day 50.62%
8-Day 42.78%
48.52		 1,111.70 741.20 924.76
Honeywell Autom
Add to
Watchlist | Portfolio
ACTIONS
  • Honeywell Autom closes below 30-Day Moving Average of 42484.04 today.
 42,100.00 41,800.00 41,876.90 42,035.45 -158.55 -0.38
AVERAGE VOLUME
5-Day 1491.60
10-Day
30-Day 3182.00
379		 42488.48 41678.30 38956.13 39283.59 84.53 11.61

21-Jul-23

42618.30 35.95 (0.08%)

24-Jul-23

42030.45 -587.85 (-1.38%)

25-Jul-23

42598.60 568.15 (1.35%)

26-Jul-23

42295.65 -302.95 (-0.71%)

27-Jul-23

42035.45 -260.2 (-0.62%)
DELIVERY AVERAGES
3-Day 39.58%
5-Day 40.19%
8-Day 41.41%
43.73		 50,442.50 33,628.40 41919.23
Sterlite Techno
Add to
Watchlist | Portfolio
ACTIONS
  • Sterlite Techno closes above 30-Day Moving Average of 149.84 today.
 152.65 149.70 150.20 150.65 -0.45 -0.30
AVERAGE VOLUME
5-Day 2373518.20
10-Day
30-Day 1094044.50
1031079		 149.84 150.76 161.22 163.75 80.75 3.25

21-Jul-23

152.00 -1 (-0.65%)

24-Jul-23

149.45 -2.55 (-1.68%)

25-Jul-23

149.40 -0.05 (-0.03%)

26-Jul-23

148.55 -0.85 (-0.57%)

27-Jul-23

150.65 2.1 (1.41%)
DELIVERY AVERAGES
3-Day 34.14%
5-Day 39.40%
8-Day 42.39%
24.30		 180.75 120.55 151.26
Tata Elxsi
Add to
Watchlist | Portfolio
ACTIONS
  • Tata Elxsi closes below 50-Day Moving Average of 7495.47 today.
 7,279.95 7,205.05 7,210.40 7,231.05 -20.65 -0.29
AVERAGE VOLUME
5-Day 117881.00
10-Day
30-Day 147742.53
29146		 7532.64 7510.08 6769.16 6853.78 59.14 21.53

21-Jul-23

7310.85 -183.45 (-2.45%)

24-Jul-23

7256.70 -54.15 (-0.74%)

25-Jul-23

7228.85 -27.85 (-0.38%)

26-Jul-23

7226.70 -2.15 (-0.03%)

27-Jul-23

7231.05 4.35 (0.06%)
DELIVERY AVERAGES
3-Day 56.68%
5-Day 55.95%
8-Day 48.88%
53.73		 8,677.25 5,784.85 7224.32
Info Edge
Add to
Watchlist | Portfolio
ACTIONS
  • Info Edge Dividend||Final Dividend 90.00%||Announcement date: May 26, 2023||Record date: Jul 28, 2023||Ex-Div: Jul 28, 2023
 4,624.75 4,546.85 4,561.50 4,570.75 -9.25 -0.20
AVERAGE VOLUME
5-Day 204643.40
10-Day 6499.40
30-Day 263125.83
65797		 4499.86 4336.66 3907.66 3919.92 143.31 5.39

21-Jul-23

4648.55 -4.2 (-0.09%)

24-Jul-23

4568.05 -80.5 (-1.73%)

25-Jul-23

4613.40 45.35 (0.99%)

26-Jul-23

4540.30 -73.1 (-1.58%)

27-Jul-23

4570.75 30.45 (0.67%)
DELIVERY AVERAGES
3-Day 66.10%
5-Day 58.96%
8-Day 54.47%
42.09		 5,017.90 4,105.60 4592.23
Bharti Airtel
Add to
Watchlist | Portfolio
ACTIONS
  • Bharti Airtel Block Deal on NSE||Qty: 53,219||Deal Price: 861.40||Value (cr): 4.58||Time: 09:16am
 899.90 892.00 895.00 895.15 -0.15 -0.02
AVERAGE VOLUME
5-Day 4214090.60
10-Day 157333.80
30-Day 5059252.13
1058122		 869.09 851.04 801.77 806.56 - 6.16

21-Jul-23

886.00 1.15 (0.13%)

24-Jul-23

888.15 2.15 (0.24%)

25-Jul-23

883.65 -4.5 (-0.51%)

26-Jul-23

889.40 5.75 (0.65%)

27-Jul-23

895.15 5.75 (0.65%)
DELIVERY AVERAGES
3-Day 58.21%
5-Day 64.78%
8-Day 70.21%
51.34		 984.65 805.65 896.06

all stats

Sections
Desktop Version »
Follow us on
Facebook Twitter Instagram Teglegram Jio News
Available On
Download from Google Play Download from App Stoer Download from Windows Phone
ISO 27001 - BSI Assurance Mark
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Contact Us | Advertise with Us
Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.