NIFTY TOTAL MKT, Companies gaining in the NIFTY TOTAL MKT on the NSE

You are Here : Moneycontrol Marketstats NSE - Top Losers

NSE - Top Losers - NIFTY TOTAL MKT

| 28 Jul 12:27

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name

High

Low

Last Price

Prev Close

Change

% Loss

5 Day Performance

LG Balakrishnan

Add to

Watchlist | Portfolio

ACTIONS

1,100.00

1,020.00

1,037.45

1,120.25

-82.80

-7.39

AVERAGE VOLUME

5-Day	36081.60
10-Day	5893.60
30-Day	149622.00

185415

1101.58

980.91

815.60

790.02

13.15

2.42

21-Jul-23

1171.35 4.45 (0.38%)

24-Jul-23

1160.70 -10.65 (-0.91%)

25-Jul-23

1183.85 23.15 (1.99%)

26-Jul-23

1153.40 -30.45 (-2.57%)

27-Jul-23

1120.25 -33.15 (-2.87%)

DELIVERY AVERAGES

3-Day	57.09%
5-Day	55.45%
8-Day	58.39%

59.14

1,344.30

896.20

1055.23

Action Const

Add to

Watchlist | Portfolio

ACTIONS

Action Const closes above 30-Day Moving Average of 474.05 today.

742.50

670.00

683.05

735.55

-52.50

-7.14

AVERAGE VOLUME

5-Day	1341696.40
10-Day	70708.20
30-Day	823314.77

654123

560.51

525.86

420.65

393.92

50.45

8.95

21-Jul-23

614.75 4.95 (0.81%)

24-Jul-23

667.40 52.65 (8.56%)

25-Jul-23

677.90 10.5 (1.57%)

26-Jul-23

726.05 48.15 (7.1%)

27-Jul-23

735.55 9.5 (1.31%)

DELIVERY AVERAGES

3-Day	30.22%
5-Day	30.51%
8-Day	30.36%

38.92

882.65

588.45

706.46

JK Lakshmi Cem

Add to

Watchlist | Portfolio

ACTIONS

Weekly Tactical Pick: This mid-sized cement player has aggressive growth targets

654.90

634.00

634.45

668.95

-34.50

-5.16

AVERAGE VOLUME

5-Day	216854.60
10-Day	10070.90
30-Day	218833.73

487296

697.45

705.15

740.25

721.03

22.57

2.74

21-Jul-23

661.90 -8.45 (-1.26%)

24-Jul-23

669.45 7.55 (1.14%)

25-Jul-23

686.05 16.6 (2.48%)

26-Jul-23

668.95 -17.1 (-2.49%)

27-Jul-23

668.95 0 (0%)

DELIVERY AVERAGES

3-Day	58.26%
5-Day	56.79%
8-Day	60.11%

41.99

802.70

535.20

641.17

Railtel

Add to

Watchlist | Portfolio

ACTIONS

Railtel Block Deal on NSE||Qty: 75,368||Deal Price: 161.25||Value (cr): 1.22||Time: 09:16am

165.80

158.20

159.55

168.05

-8.50

-5.06

AVERAGE VOLUME

5-Day	13171399.80
10-Day
30-Day	5246268.57

5291342

137.88

132.11

120.64

121.90

27.32

3.13

21-Jul-23

155.20 10.6 (7.33%)

24-Jul-23

159.10 3.9 (2.51%)

25-Jul-23

167.20 8.1 (5.09%)

26-Jul-23

167.15 -0.05 (-0.03%)

27-Jul-23

168.05 0.9 (0.54%)

DELIVERY AVERAGES

3-Day	30.98%
5-Day	30.48%
8-Day	32.00%

32.29

201.65

134.45

160.69

Sona BLW

Add to

Watchlist | Portfolio

ACTIONS

Sona BLW closes above 30-Day,50-Day Moving Average today.

605.25

561.25

564.00

591.55

-27.55

-4.66

AVERAGE VOLUME

5-Day	2147995.80
10-Day
30-Day	1525569.83

2529868

537.39

534.69

477.01

472.53

85.07

16.78

21-Jul-23

572.10 8.7 (1.54%)

24-Jul-23

580.80 8.7 (1.52%)

25-Jul-23

594.70 13.9 (2.39%)

26-Jul-23

597.30 2.6 (0.44%)

27-Jul-23

591.55 -5.75 (-0.96%)

DELIVERY AVERAGES

3-Day	64.47%
5-Day	61.84%
8-Day	62.51%

53.65

709.85

473.25

578.12

RamkrishnaForge

Add to

Watchlist | Portfolio

NEWS

Buy Ramkrishna Forgings; target of Rs 555: Emkay Global FinancialJul 25, 11:11
Buy Ramkrishna Forgings; target of Rs 580: SharekhanJul 24, 03:10

View all

ACTIONS

Buy Ramkrishna Forgings; target of Rs 555: Emkay Global Financial

565.65

532.25

538.00

563.65

-25.65

-4.55

AVERAGE VOLUME

5-Day	1175622.00
10-Day
30-Day	873072.00

413554

467.87

432.25

333.40

307.63

32.43

6.49

21-Jul-23

504.70 8.15 (1.64%)

24-Jul-23

520.75 16.05 (3.18%)

25-Jul-23

540.65 19.9 (3.82%)

26-Jul-23

561.30 20.65 (3.82%)

27-Jul-23

563.65 2.35 (0.42%)

DELIVERY AVERAGES

3-Day	56.53%
5-Day	50.92%
8-Day	52.67%

43.15

676.35

450.95

552.25

Blue Dart

Add to

Watchlist | Portfolio

ACTIONS

Blue Dart closes above 30-Day Moving Average of 7170.91 today.
Blue Dart AGM on Jul 27, 2023||Announcement date: May 05, 2023

7,090.00

6,912.05

6,922.05

7,229.05

-307.00

-4.25

AVERAGE VOLUME

5-Day	12097.20
10-Day	542.50
30-Day	22405.43

21588

7191.99

6822.45

6591.56

6883.49

44.82

13.03

21-Jul-23

7233.15 -76.2 (-1.04%)

24-Jul-23

7220.90 -12.25 (-0.17%)

25-Jul-23

7154.20 -66.7 (-0.92%)

26-Jul-23

7282.65 128.45 (1.8%)

27-Jul-23

7229.05 -53.6 (-0.74%)

DELIVERY AVERAGES

3-Day	63.33%
5-Day	67.43%
8-Day	62.97%

49.89

8,674.85

5,783.25

6960.84

Rail Vikas

Add to

Watchlist | Portfolio

NEWS

RVNL falls almost nearly 7% as offer for sale opensJul 27, 09:58
RVNL falls almost nearly 7% as offer for sale opensJul 27, 09:55

View all

ACTIONS

Rail Vikas Block Deal on NSE||Qty: 149,989||Deal Price: 122.00||Value (cr): 1.83||Time: 09:16am
Rail Vikas Block Deal on NSE||Qty: 149,989||Deal Price: 122.00||Value (cr): 1.83||Time: 09:16am

123.15

119.65

120.75

126.00

-5.25

-4.17

AVERAGE VOLUME

5-Day	61845744.80
10-Day
30-Day	21197581.23

49831220

123.94

122.15

92.77

83.42

19.86

3.89

21-Jul-23

136.65 7.95 (6.18%)

24-Jul-23

135.75 -0.9 (-0.66%)

25-Jul-23

129.55 -6.2 (-4.57%)

26-Jul-23

134.25 4.7 (3.63%)

27-Jul-23

126.00 -8.25 (-6.15%)

DELIVERY AVERAGES

3-Day	26.48%
5-Day	24.00%
8-Day	25.80%

29.55

151.20

100.80

121.62

Supreme Ind

Add to

Watchlist | Portfolio

ACTIONS

Supreme Ind AGM on Jun 28, 2023||Announcement date: Apr 28, 2023

3,665.70

3,476.95

3,497.85

3,646.50

-148.65

-4.08

AVERAGE VOLUME

5-Day	214818.80
10-Day
30-Day	137289.87

119585

3273.38

3095.82

2758.96

2638.84

58.12

11.56

21-Jul-23

3493.50 26.15 (0.75%)

24-Jul-23

3638.10 144.6 (4.14%)

25-Jul-23

3748.30 110.2 (3.03%)

26-Jul-23

3693.40 -54.9 (-1.46%)

27-Jul-23

3646.50 -46.9 (-1.27%)

DELIVERY AVERAGES

3-Day	57.83%
5-Day	55.45%
8-Day	55.09%

57.44

4,375.80

2,917.20

3528.49

Dr Lal PathLab

Add to

Watchlist | Portfolio

ACTIONS

Dr Lal PathLab closes above 200-Day Moving Average of 2170.77 today.

2,494.40

2,368.00

2,389.10

2,481.95

-92.85

-3.74

AVERAGE VOLUME

5-Day	289095.40
10-Day	11616.10
30-Day	379607.47

423125

2281.83

2172.38

2059.14

2157.27

68.24

14.04

21-Jul-23

2286.90 -61.25 (-2.61%)

24-Jul-23

2346.35 59.45 (2.6%)

25-Jul-23

2383.05 36.7 (1.56%)

26-Jul-23

2416.60 33.55 (1.41%)

27-Jul-23

2481.95 65.35 (2.7%)

DELIVERY AVERAGES

3-Day	31.87%
5-Day	33.14%
8-Day	31.53%

27.85

2,730.10

2,233.75

2404.85

EPL

Add to

Watchlist | Portfolio

ACTIONS

Buy EPL; target of Rs 270: Motilal Oswal

231.45

222.60

222.65

230.50

-7.85

-3.41

AVERAGE VOLUME

5-Day	831924.80
10-Day	38951.90
30-Day	1121382.13

468009

215.93

207.29

178.50

173.78

34.47

8.17

21-Jul-23

223.95 4.85 (2.21%)

24-Jul-23

221.60 -2.35 (-1.05%)

25-Jul-23

228.80 7.2 (3.25%)

26-Jul-23

228.70 -0.1 (-0.04%)

27-Jul-23

230.50 1.8 (0.79%)

DELIVERY AVERAGES

3-Day	35.91%
5-Day	40.03%
8-Day	42.74%

51.06

276.60

184.40

225.88

Trident

Add to

Watchlist | Portfolio

ACTIONS

Trident closes below 200-Day Moving Average of 33.15 today.

32.25

31.60

32.00

33.10

-1.10

-3.32

AVERAGE VOLUME

5-Day	6227065.00
10-Day	1168935.50
30-Day	7048011.43

10169280

33.30

33.31

32.17

33.10

38.55

3.95

21-Jul-23

33.25 0.45 (1.37%)

24-Jul-23

33.05 -0.2 (-0.6%)

25-Jul-23

33.00 -0.05 (-0.15%)

26-Jul-23

32.90 -0.1 (-0.3%)

27-Jul-23

33.10 0.2 (0.61%)

DELIVERY AVERAGES

3-Day	51.54%
5-Day	42.33%
8-Day	44.08%

47.65

39.70

26.50

32.00

ICRA

Add to

Watchlist | Portfolio

ACTIONS

5,477.00

5,363.00

5,385.15

5,568.75

-183.60

-3.30

AVERAGE VOLUME

5-Day	4423.80
10-Day	248.30
30-Day	4598.53

3093

5335.41

5144.92

4784.71

4645.90

54.18

7.06

21-Jul-23

5492.60 -35.55 (-0.64%)

24-Jul-23

5496.20 3.6 (0.07%)

25-Jul-23

5521.45 25.25 (0.46%)

26-Jul-23

5516.25 -5.2 (-0.09%)

27-Jul-23

5568.75 52.5 (0.95%)

DELIVERY AVERAGES

3-Day	58.69%
5-Day	59.79%
8-Day	60.30%

50.08

6,526.50

4,351.00

5412.93

Chalet Hotels

Add to

Watchlist | Portfolio

ACTIONS

Buy Chalet Hotels; target of Rs 603: ICICI Securities

490.00

471.50

473.00

488.75

-15.75

-3.22

AVERAGE VOLUME

5-Day	185481.60
10-Day	7883.70
30-Day	232633.83

115805

442.96

438.26

387.47

382.02

52.97

6.18

21-Jul-23

458.80 0.95 (0.21%)

24-Jul-23

465.00 6.2 (1.35%)

25-Jul-23

470.30 5.3 (1.14%)

26-Jul-23

466.00 -4.3 (-0.91%)

27-Jul-23

488.75 22.75 (4.88%)

DELIVERY AVERAGES

3-Day	31.67%
5-Day	34.26%
8-Day	36.82%

21.19

586.50

391.00

479.74

Mahindra Holida

Add to

Watchlist | Portfolio

ACTIONS

Mahindra Holida AGM on Jul 25, 2023||Announcement date: Apr 25, 2023

346.35

332.40

334.75

345.50

-10.75

-3.11

AVERAGE VOLUME

5-Day	776322.60
10-Day
30-Day	546406.93

222035

314.23

306.74

285.25

283.32

41.43

20.04

21-Jul-23

361.05 5.85 (1.65%)

24-Jul-23

359.95 -1.1 (-0.3%)

25-Jul-23

348.70 -11.25 (-3.13%)

26-Jul-23

345.80 -2.9 (-0.83%)

27-Jul-23

345.50 -0.3 (-0.09%)

DELIVERY AVERAGES

3-Day	45.70%
5-Day	47.40%
8-Day	45.49%

61.34

414.60

276.40

336.56

HINDPETRO

Add to

Watchlist | Portfolio

ACTIONS

HINDPETRO Block Deal on NSE||Qty: 38,746||Deal Price: 285.00||Value (cr): 1.10||Time: 09:16am
HINDPETRO Block Deal on NSE||Qty: 38,746||Deal Price: 285.00||Value (cr): 1.10||Time: 09:16am

292.45

281.20

281.90

290.70

-8.80

-3.03

AVERAGE VOLUME

5-Day	3322125.20
10-Day	127559.80
30-Day	4313191.77

4538580

286.37

276.74

250.84

242.97

1.44

21-Jul-23

301.55 1.15 (0.38%)

24-Jul-23

300.95 -0.6 (-0.2%)

25-Jul-23

300.30 -0.65 (-0.22%)

26-Jul-23

301.70 1.4 (0.47%)

27-Jul-23

290.70 -11 (-3.65%)

DELIVERY AVERAGES

3-Day	43.53%
5-Day	45.09%
8-Day	42.41%

37.22

319.75

261.65

284.21

Reliance Power

Add to

Watchlist | Portfolio

ACTIONS

Reliance Power Block Deal on NSE||Qty: 339,284||Deal Price: 16.75||Value (cr): 0.57||Time: 09:16am
Reliance Power Block Deal on NSE||Qty: 222,477||Deal Price: 16.70||Value (cr): 0.37||Time: 09:16am

16.75

16.00

16.05

16.55

-0.50

-3.02

AVERAGE VOLUME

5-Day	134389333.80
10-Day
30-Day	132206156.67

71749834

15.24

14.50

12.89

13.70

9.17

0.68

21-Jul-23

15.80 0.1 (0.64%)

24-Jul-23

15.65 -0.15 (-0.95%)

25-Jul-23

15.95 0.3 (1.92%)

26-Jul-23

15.75 -0.2 (-1.25%)

27-Jul-23

16.55 0.8 (5.08%)

DELIVERY AVERAGES

3-Day	25.84%
5-Day	23.42%
8-Day	22.25%

25.39

19.85

13.25

16.27

Lux Industries

Add to

Watchlist | Portfolio

ACTIONS

Lux Industries closes above its 30-Day,50-Day,200-Day Moving Average today.

1,626.00

1,561.40

1,564.00

1,611.50

-47.50

-2.95

AVERAGE VOLUME

5-Day	437161.20
10-Day	12369.40
30-Day	99527.53

178878

1505.60

1495.24

1436.43

1503.96

32.05

3.21

21-Jul-23

1470.55 -7.45 (-0.5%)

24-Jul-23

1481.20 10.65 (0.72%)

25-Jul-23

1491.50 10.3 (0.7%)

26-Jul-23

1558.20 66.7 (4.47%)

27-Jul-23

1611.50 53.3 (3.42%)

DELIVERY AVERAGES

3-Day	16.16%
5-Day	16.95%
8-Day	17.91%

17.04

1,933.80

1,289.20

1589.24

Jyothy Labs

Add to

Watchlist | Portfolio

NEWS

Buy Jyothy Labs; target of Rs 340: ICICI SecuritiesJul 27, 07:43
Trade Spotlight | Your game plan for Jyothy Labs, Castrol India, KEC International todayJul 27, 06:31

View all

ACTIONS

Buy Jyothy Labs; target of Rs 340: ICICI Securities
Jyothy Labs Block Deal on NSE||Qty: 42,923||Deal Price: 305.90||Value (cr): 1.31||Time: 09:16am

308.60

292.10

296.60

305.55

-8.95

-2.93

AVERAGE VOLUME

5-Day	11271719.00
10-Day	231293.00
30-Day	2740333.30

892248

234.73

223.91

206.70

204.79

38.03

12.36

21-Jul-23

242.90 -5.5 (-2.21%)

24-Jul-23

242.45 -0.45 (-0.19%)

25-Jul-23

290.90 48.45 (19.98%)

26-Jul-23

313.95 23.05 (7.92%)

27-Jul-23

305.55 -8.4 (-2.68%)

DELIVERY AVERAGES

3-Day	18.69%
5-Day	19.44%
8-Day	21.12%

18.57

366.65

244.45

298.52

Glenmark

Add to

Watchlist | Portfolio

829.45

794.30

798.50

822.35

-23.85

-2.90

AVERAGE VOLUME

5-Day	1599821.00
10-Day	54099.40
30-Day	1216864.37

967116

689.70

661.51

523.85

496.92

18.64

1.26

21-Jul-23

753.15 12.5 (1.69%)

24-Jul-23

788.30 35.15 (4.67%)

25-Jul-23

784.05 -4.25 (-0.54%)

26-Jul-23

806.30 22.25 (2.84%)

27-Jul-23

822.35 16.05 (1.99%)

DELIVERY AVERAGES

3-Day	28.20%
5-Day	27.71%
8-Day	31.17%

26.11

904.55

740.15

807.40

Marksans Pharma

Add to

Watchlist | Portfolio

ACTIONS

119.20

114.40

115.00

118.35

-3.35

-2.83

AVERAGE VOLUME

5-Day	5340795.80
10-Day
30-Day	4467144.27

1884233

98.51

91.70

76.41

70.83

50.66

4.69

21-Jul-23

109.50 0.7 (0.64%)

24-Jul-23

105.60 -3.9 (-3.56%)

25-Jul-23

105.80 0.2 (0.19%)

26-Jul-23

116.15 10.35 (9.78%)

27-Jul-23

118.35 2.2 (1.89%)

DELIVERY AVERAGES

3-Day	27.89%
5-Day	30.01%
8-Day	32.01%

25.17

142.00

94.70

116.59

Olectra Greente

Add to

Watchlist | Portfolio

ACTIONS

Olectra Greente Block Deal on NSE||Qty: 12,025||Deal Price: 1,252.40||Value (cr): 1.51||Time: 09:16am
Olectra Greente closes above 30-Day Moving Average of 1110.74 today.

1,224.40

1,162.50

1,180.05

1,213.60

-33.55

-2.76

AVERAGE VOLUME

5-Day	1985160.20
10-Day	183487.10
30-Day	3573036.20

548645

1120.71

974.55

697.47

660.65

137.06

11.41

21-Jul-23

1275.15 -23.8 (-1.83%)

24-Jul-23

1189.00 -86.15 (-6.76%)

25-Jul-23

1081.95 -107.05 (-9%)

26-Jul-23

1190.10 108.15 (10%)

27-Jul-23

1213.60 23.5 (1.97%)

DELIVERY AVERAGES

3-Day	41.34%
5-Day	43.39%
8-Day	43.11%

38.39

1,334.95

1,092.25

1186.80

Laurus Labs

Add to

Watchlist | Portfolio

NEWS

Laurus Labs slips 2% on dismal earnings; brokerages foresee bleak growthJul 28, 09:37
Laurus Labs Q1 results: Net profit tanks 88.8% to Rs 28.4 croreJul 27, 05:15

View all

ACTIONS

Laurus Labs Block Deal on NSE||Qty: 28,879||Deal Price: 347.20||Value (cr): 1.00||Time: 09:16am
Laurus Labs Block Deal on NSE||Qty: 29,382||Deal Price: 347.30||Value (cr): 1.02||Time: 09:16am

348.80

331.50

334.40

343.90

-9.50

-2.76

AVERAGE VOLUME

5-Day	3298225.80
10-Day
30-Day	2152937.80

7230916

356.33

348.17

335.94

365.88

23.68

4.44

21-Jul-23

348.75 -2.05 (-0.58%)

24-Jul-23

348.65 -0.1 (-0.03%)

25-Jul-23

346.90 -1.75 (-0.5%)

26-Jul-23

341.15 -5.75 (-1.66%)

27-Jul-23

343.90 2.75 (0.81%)

DELIVERY AVERAGES

3-Day	22.72%
5-Day	26.31%
8-Day	28.81%

18.48

378.25

309.55

340.64

IOC

Add to

Watchlist | Portfolio

NEWS

IOCL gains ahead of June quarter earningsJul 28, 11:58

View all

ACTIONS

IOC Dividend||Final Dividend 30.00%||Announcement date: May 16, 2023||Record date: Jul 28, 2023||Ex-Div: Jul 28, 2023

96.60

95.40

95.90

98.60

-2.70

-2.74

AVERAGE VOLUME

5-Day	16183610.80
10-Day	1712921.70
30-Day	16046515.03

10043722

95.36

93.11

84.03

80.85

16.42

1.03

21-Jul-23

99.35 0.6 (0.61%)

24-Jul-23

99.85 0.5 (0.5%)

25-Jul-23

99.00 -0.85 (-0.85%)

26-Jul-23

99.60 0.6 (0.61%)

27-Jul-23

98.60 -1 (-1%)

DELIVERY AVERAGES

3-Day	56.16%
5-Day	58.15%
8-Day	57.84%

58.01

105.15

86.05

96.01

Shyam Metalics

Add to

Watchlist | Portfolio

ACTIONS

403.70

384.05

392.00

403.00

-11.00

-2.73

AVERAGE VOLUME

5-Day	492224.40
10-Day
30-Day	413142.73

622467

363.39

340.48

309.11

305.74

33.45

2.6

21-Jul-23

386.65 3 (0.78%)

24-Jul-23

395.05 8.4 (2.17%)

25-Jul-23

399.75 4.7 (1.19%)

26-Jul-23

400.45 0.7 (0.18%)

27-Jul-23

403.00 2.55 (0.64%)

DELIVERY AVERAGES

3-Day	64.00%
5-Day	63.65%
8-Day	60.38%

59.20

443.30

362.70

395.17

GSFC

Add to

Watchlist | Portfolio

ACTIONS

GSFC closes below 50-Day Moving Average of 162.56 today.

167.75

160.55

163.25

167.80

-4.55

-2.71

AVERAGE VOLUME

5-Day	1537956.40
10-Day	105828.60
30-Day	2050524.43

2794101

165.42

163.97

144.57

140.91

5.03

0.54

21-Jul-23

167.30 -0.15 (-0.09%)

24-Jul-23

167.50 0.2 (0.12%)

25-Jul-23

168.15 0.65 (0.39%)

26-Jul-23

169.75 1.6 (0.95%)

27-Jul-23

167.80 -1.95 (-1.15%)

DELIVERY AVERAGES

3-Day	44.23%
5-Day	45.38%
8-Day	44.89%

47.02

201.35

134.25

162.88

Jindal Saw

Add to

Watchlist | Portfolio

ACTIONS

Jindal Saw Block Deal on NSE||Qty: 30,463||Deal Price: 381.55||Value (cr): 1.16||Time: 09:16am

372.50

361.15

361.70

371.70

-10.00

-2.69

AVERAGE VOLUME

5-Day	1579170.40
10-Day
30-Day	1642386.40

465512

296.35

265.78

182.52

158.74

16.31

1.42

21-Jul-23

380.30 25.15 (7.08%)

24-Jul-23

359.10 -21.2 (-5.57%)

25-Jul-23

362.15 3.05 (0.85%)

26-Jul-23

367.85 5.7 (1.57%)

27-Jul-23

371.70 3.85 (1.05%)

DELIVERY AVERAGES

3-Day	44.59%
5-Day	46.21%
8-Day	53.54%

44.29

446.00

297.40

364.77

Mastek

Add to

Watchlist | Portfolio

2,106.95

2,050.25

2,052.00

2,107.75

-55.75

-2.65

AVERAGE VOLUME

5-Day	118041.40
10-Day
30-Day	151868.10

56854

2018.03

2005.80

1774.50

1753.29

42.89

10.43

21-Jul-23

2154.30 -62.8 (-2.83%)

24-Jul-23

2135.40 -18.9 (-0.88%)

25-Jul-23

2103.55 -31.85 (-1.49%)

26-Jul-23

2129.95 26.4 (1.26%)

27-Jul-23

2107.75 -22.2 (-1.04%)

DELIVERY AVERAGES

3-Day	54.76%
5-Day	50.94%
8-Day	31.63%

70.29

2,529.30

1,686.20

2063.19

MphasiS

Add to

Watchlist | Portfolio

NEWS

Mphasis: Weak result; positive commentary but upside already captured in the price Jul 24, 10:56
Mphasis: Weak result; positive commentary but upside already captured in the price Jul 24, 10:53

View all

ACTIONS

Neutral Mphasis; target of Rs 2250: Motilal Oswal

2,299.15

2,218.95

2,220.75

2,280.95

-60.20

-2.64

AVERAGE VOLUME

5-Day	1189556.00
10-Day	51832.20
30-Day	794530.33

138090

1988.03

1965.13

1960.38

1976.16

28.78

8.36

21-Jul-23

2330.85 116.95 (5.28%)

24-Jul-23

2272.60 -58.25 (-2.5%)

25-Jul-23

2268.10 -4.5 (-0.2%)

26-Jul-23

2254.45 -13.65 (-0.6%)

27-Jul-23

2280.95 26.5 (1.18%)

DELIVERY AVERAGES

3-Day	33.44%
5-Day	28.18%
8-Day	27.55%

26.13

2,509.00

2,052.85

2252.46

Capri Global

Add to

Watchlist | Portfolio

ACTIONS

Capri Global has hit a 52wk high of Rs 792.90 on BSE

798.40

771.30

773.50

794.40

-20.90

-2.63

AVERAGE VOLUME

5-Day	168523.60
10-Day	82108.30
30-Day	202190.60

56468

775.74

752.81

712.27

720.58

112.59

4.82

21-Jul-23

803.05 2.9 (0.36%)

24-Jul-23

800.65 -2.4 (-0.3%)

25-Jul-23

800.35 -0.3 (-0.04%)

26-Jul-23

810.75 10.4 (1.3%)

27-Jul-23

794.40 -16.35 (-2.02%)

DELIVERY AVERAGES

3-Day	24.99%
5-Day	25.77%
8-Day	24.06%

28.25

953.25

635.55

776.40

Bajaj Finserv

Add to

Watchlist | Portfolio

ACTIONS

Bajaj Finserv AGM on Jul 27, 2023||Announcement date: Apr 27, 2023

1,630.00

1,568.40

1,573.50

1,614.55

-41.05

-2.54

AVERAGE VOLUME

5-Day	1922145.80
10-Day	79514.70
30-Day	1665913.20

1887349

1579.06

1528.02

1423.71

1484.98

342.07

5.74

21-Jul-23

1632.85 -2.95 (-0.18%)

24-Jul-23

1657.50 24.65 (1.51%)

25-Jul-23

1648.85 -8.65 (-0.52%)

26-Jul-23

1626.45 -22.4 (-1.36%)

27-Jul-23

1614.55 -11.9 (-0.73%)

DELIVERY AVERAGES

3-Day	47.36%
5-Day	46.46%
8-Day	45.54%

45.61

1,776.00

1,453.10

1584.71

Bajaj Finserv

Add to

Watchlist | Portfolio

ACTIONS

Bajaj Finserv AGM on Jul 27, 2023||Announcement date: Apr 27, 2023

1,630.00

1,568.40

1,573.50

1,614.55

-41.05

-2.54

AVERAGE VOLUME

5-Day	1922145.80
10-Day	79514.70
30-Day	1665913.20

1887349

1579.06

1528.02

1423.71

1484.98

342.07

57.39

21-Jul-23

1632.85 -2.95 (-0.18%)

24-Jul-23

1657.50 24.65 (1.51%)

25-Jul-23

1648.85 -8.65 (-0.52%)

26-Jul-23

1626.45 -22.4 (-1.36%)

27-Jul-23

1614.55 -11.9 (-0.73%)

DELIVERY AVERAGES

3-Day	47.36%
5-Day	46.46%
8-Day	45.54%

45.61

1,776.00

1,453.10

1584.71

Vodafone Idea

Add to

Watchlist | Portfolio

ACTIONS

Vodafone Idea Block Deal on NSE||Qty: 324,540||Deal Price: 8.40||Value (cr): 0.27||Time: 09:16am
Vodafone Idea Block Deal on NSE||Qty: 324,540||Deal Price: 8.40||Value (cr): 0.27||Time: 09:16am

8.55

8.25

8.30

8.50

-0.20

-2.35

AVERAGE VOLUME

5-Day	249706280.40
10-Day	58485897.60
30-Day	127996553.67

60632814

7.62

7.46

7.14

7.45

-2.42

21-Jul-23

7.85 0.3 (3.97%)

24-Jul-23

7.90 0.05 (0.64%)

25-Jul-23

7.90 0 (0%)

26-Jul-23

8.75 0.85 (10.76%)

27-Jul-23

8.50 -0.25 (-2.86%)

DELIVERY AVERAGES

3-Day	34.56%
5-Day	33.06%
8-Day	31.49%

26.75

9.35

7.65

8.36

MOTHERSON

Add to

Watchlist | Portfolio

ACTIONS

MOTHERSON Block Deal on NSE||Qty: 175,521||Deal Price: 98.80||Value (cr): 1.73||Time: 09:16am

100.90

95.90

98.10

100.35

-2.25

-2.24

AVERAGE VOLUME

5-Day	11777254.40
10-Day
30-Day	15174795.77

12139158

90.41

86.61

78.54

76.44

86.05

2.15

21-Jul-23

97.00 0.3 (0.31%)

24-Jul-23

97.05 0.05 (0.05%)

25-Jul-23

98.25 1.2 (1.24%)

26-Jul-23

99.10 0.85 (0.87%)

27-Jul-23

100.35 1.25 (1.26%)

DELIVERY AVERAGES

3-Day	45.17%
5-Day	50.45%
8-Day	50.96%

42.27

110.35

90.35

97.49

IFCI

Add to

Watchlist | Portfolio

ACTIONS

IFCI closes below 150-Day Moving Average of 12.07 today.

13.75

13.30

13.35

13.65

-0.30

-2.20

AVERAGE VOLUME

5-Day	10868532.40
10-Day	2067163.90
30-Day	9647194.33

8269873

12.37

12.04

11.88

11.93

21-Jul-23

12.70 0.1 (0.79%)

24-Jul-23

12.75 0.05 (0.39%)

25-Jul-23

12.65 -0.1 (-0.78%)

26-Jul-23

12.65 0 (0%)

27-Jul-23

13.65 1 (7.91%)

DELIVERY AVERAGES

3-Day	41.01%
5-Day	41.42%
8-Day	40.25%

41.74

16.35

10.95

13.49

CIEINDIA

Add to

Watchlist | Portfolio

ACTIONS

CIEINDIA closes below 30-Day,50-Day Moving Average today.

472.50

458.80

465.10

475.55

-10.45

-2.20

AVERAGE VOLUME

5-Day	1060697.20
10-Day
30-Day	761079.53

729613

517.53

499.09

418.09

388.09

30.9

4.36

21-Jul-23

492.10 -32 (-6.11%)

24-Jul-23

491.70 -0.4 (-0.08%)

25-Jul-23

478.10 -13.6 (-2.77%)

26-Jul-23

477.65 -0.45 (-0.09%)

27-Jul-23

475.55 -2.1 (-0.44%)

DELIVERY AVERAGES

3-Day	59.46%
5-Day	55.78%
8-Day	43.91%

65.37

570.65

380.45

463.91

MMTC Ltd

Add to

Watchlist | Portfolio

ACTIONS

MMTC Ltd closes above 200-Day Moving Average of 33.54 today.

36.20

35.05

35.10

35.85

-0.75

-2.09

AVERAGE VOLUME

5-Day	6561179.00
10-Day
30-Day	3497616.83

3130379

32.88

31.96

32.23

33.54

4.9

4.16

21-Jul-23

34.15 1 (3.02%)

24-Jul-23

33.70 -0.45 (-1.32%)

25-Jul-23

33.35 -0.35 (-1.04%)

26-Jul-23

33.60 0.25 (0.75%)

27-Jul-23

35.85 2.25 (6.7%)

DELIVERY AVERAGES

3-Day	22.32%
5-Day	23.56%
8-Day	27.33%

20.31

43.00

28.70

35.46

Himatsingka Sei

Add to

Watchlist | Portfolio

ACTIONS

Himatsingka Sei closes below 30-Day Moving Average of 121.47 today.

121.60

117.95

118.25

120.75

-2.50

-2.07

AVERAGE VOLUME

5-Day	716732.00
10-Day	44943.80
30-Day	801255.47

211295

122.57

112.50

90.03

91.48

0.7

21-Jul-23

116.60 -9.15 (-7.28%)

24-Jul-23

117.05 0.45 (0.39%)

25-Jul-23

117.65 0.6 (0.51%)

26-Jul-23

119.50 1.85 (1.57%)

27-Jul-23

120.75 1.25 (1.05%)

DELIVERY AVERAGES

3-Day	60.08%
5-Day	54.05%
8-Day	52.80%

45.65

144.90

96.60

119.42

One 97 Paytm

Add to

Watchlist | Portfolio

NEWS

Buy One 97 Communications; target of Rs 1055: ICICI SecuritiesJul 25, 10:09
Buy One 97 Communications; target of Rs 1000: Motilal OswalJul 24, 07:59

View all

ACTIONS

One 97 Paytm closes below 50-Day Moving Average of 799.92 today.
Buy One 97 Communications; target of Rs 1055: ICICI Securities

779.50

755.65

763.65

779.55

-15.90

-2.04

AVERAGE VOLUME

5-Day	5590955.80
10-Day
30-Day	3873828.77

1947383

845.89

802.38

670.50

649.83

7.33

21-Jul-23

844.30 -7.05 (-0.83%)

24-Jul-23

802.00 -42.3 (-5.01%)

25-Jul-23

789.60 -12.4 (-1.55%)

26-Jul-23

788.30 -1.3 (-0.16%)

27-Jul-23

779.55 -8.75 (-1.11%)

DELIVERY AVERAGES

3-Day	28.12%
5-Day	32.44%
8-Day	32.69%

37.62

935.45

623.65

765.20

Rupa and Comp

Add to

Watchlist | Portfolio

ACTIONS

Rupa and Comp closes above 30-Day Moving Average of 269.16 today.

296.85

286.75

290.00

296.00

-6.00

-2.03

AVERAGE VOLUME

5-Day	967726.80
10-Day
30-Day	285682.87

222677

269.99

266.01

253.11

265.55

43.41

2.54

21-Jul-23

267.20 -1.15 (-0.43%)

24-Jul-23

266.65 -0.55 (-0.21%)

25-Jul-23

267.35 0.7 (0.26%)

26-Jul-23

290.30 22.95 (8.58%)

27-Jul-23

296.00 5.7 (1.96%)

DELIVERY AVERAGES

3-Day	23.50%
5-Day	24.57%
8-Day	26.11%

32.28

355.20

236.80

290.62

TataTeleservice

Add to

Watchlist | Portfolio

ACTIONS

TataTeleservice closes above 30-Day,200-Day Moving Average today.

80.50

78.20

78.35

79.95

-1.60

-2.00

AVERAGE VOLUME

5-Day	8315199.00
10-Day	1328824.90
30-Day	7066630.10

2766625

75.86

72.16

70.54

78.23

-0.61

21-Jul-23

82.60 0.45 (0.55%)

24-Jul-23

79.60 -3 (-3.63%)

25-Jul-23

82.40 2.8 (3.52%)

26-Jul-23

82.45 0.05 (0.06%)

27-Jul-23

79.95 -2.5 (-3.03%)

DELIVERY AVERAGES

3-Day	33.11%
5-Day	33.75%
8-Day	24.86%

33.76

95.90

64.00

79.06

Subex

Add to

Watchlist | Portfolio

ACTIONS

Subex closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
Only Buyers in Subex on NSE

33.75

32.60

33.25

-0.65

-1.95

AVERAGE VOLUME

5-Day	4946637.20
10-Day
30-Day	7183637.43

1495089

30.35

29.27

30.94

31.08

4.32

21-Jul-23

32.20 -0.55 (-1.68%)

24-Jul-23

32.45 0.25 (0.78%)

25-Jul-23

31.45 -1 (-3.08%)

26-Jul-23

33.95 2.5 (7.95%)

27-Jul-23

33.25 -0.7 (-2.06%)

DELIVERY AVERAGES

3-Day	31.16%
5-Day	32.90%
8-Day	22.69%

33.73

39.90

26.60

33.18

Equitas Bank

Add to

Watchlist | Portfolio

ACTIONS

Equitas Bank Dividend||Final Dividend 10.00%||Announcement date: May 05, 2023||Record date: Jul 28, 2023||Ex-Div: Jul 28, 2023

99.50

96.05

97.25

99.15

-1.90

-1.92

AVERAGE VOLUME

5-Day	4085931.00
10-Day	258428.90
30-Day	6075607.13

2473284

91.72

89.12

72.47

67.50

18.92

2.64

21-Jul-23

96.45 0 (0%)

24-Jul-23

95.45 -1 (-1.04%)

25-Jul-23

95.80 0.35 (0.37%)

26-Jul-23

97.10 1.3 (1.36%)

27-Jul-23

99.15 2.05 (2.11%)

DELIVERY AVERAGES

3-Day	51.11%
5-Day	51.04%
8-Day	59.57%

45.76

117.75

78.55

97.23

TCS

Add to

Watchlist | Portfolio

ACTIONS

TCS Block Deal on NSE||Qty: 10,035||Deal Price: 3,393.80||Value (cr): 3.41||Time: 09:16am

3,393.70

3,331.00

3,331.60

3,396.90

-65.30

-1.92

AVERAGE VOLUME

5-Day	1898381.40
10-Day
30-Day	2104232.03

1193189

3317.64

3300.25

3298.50

3288.98

29.73

16.35

21-Jul-23

3368.30 -95 (-2.74%)

24-Jul-23

3394.75 26.45 (0.79%)

25-Jul-23

3399.15 4.4 (0.13%)

26-Jul-23

3388.30 -10.85 (-0.32%)

27-Jul-23

3396.90 8.6 (0.25%)

DELIVERY AVERAGES

3-Day	68.27%
5-Day	65.89%
8-Day	60.24%

73.03

3,736.55

3,057.25

3355.31

RITES

Add to

Watchlist | Portfolio

NEWS

RITES signs MoU with IRFC to identify mutual areas of collaboration, stock down 4%Jul 27, 02:06
RITES hits 52-week high on Rs 500-crore order winJul 24, 01:07

View all

ACTIONS

RITES Block Deal on NSE||Qty: 27,499||Deal Price: 414.20||Value (cr): 1.14||Time: 09:17am

478.30

466.30

469.20

478.30

-9.10

-1.90

AVERAGE VOLUME

5-Day	5669544.60
10-Day
30-Day	1901537.07

550955

402.39

392.55

363.78

367.15

21.25

4.5

21-Jul-23

454.70 30.5 (7.19%)

24-Jul-23

485.90 31.2 (6.86%)

25-Jul-23

493.10 7.2 (1.48%)

26-Jul-23

497.40 4.3 (0.87%)

27-Jul-23

478.30 -19.1 (-3.84%)

DELIVERY AVERAGES

3-Day	24.17%
5-Day	22.78%
8-Day	26.47%

33.78

573.95

382.65

470.48

Globus Spirits

Add to

Watchlist | Portfolio

ACTIONS

Globus Spirits closes below 30-Day Moving Average of 1245.39 today.

1,018.00

980.10

990.35

1,009.45

-19.10

-1.89

AVERAGE VOLUME

5-Day	292535.20
10-Day	18617.70
30-Day	197914.47

197365

1226.79

1169.72

941.75

912.71

23.35

3.22

21-Jul-23

1191.85 9.65 (0.82%)

24-Jul-23

1164.50 -27.35 (-2.29%)

25-Jul-23

1088.20 -76.3 (-6.55%)

26-Jul-23

1037.50 -50.7 (-4.66%)

27-Jul-23

1009.45 -28.05 (-2.7%)

DELIVERY AVERAGES

3-Day	45.38%
5-Day	43.65%
8-Day	44.54%

40.68

1,211.30

807.60

992.71

AFL

Add to

Watchlist | Portfolio

ACTIONS

AFL closes below 30-Day Moving Average of 339.26 today.

336.85

326.50

327.95

334.20

-6.25

-1.87

AVERAGE VOLUME

5-Day	95456.20
10-Day	10029.60
30-Day	234647.20

58125

340.60

321.84

306.58

314.44

443.18

1.89

21-Jul-23

330.35 -3.45 (-1.03%)

24-Jul-23

326.60 -3.75 (-1.14%)

25-Jul-23

334.35 7.75 (2.37%)

26-Jul-23

335.05 0.7 (0.21%)

27-Jul-23

334.20 -0.85 (-0.25%)

DELIVERY AVERAGES

3-Day	47.21%
5-Day	50.69%
8-Day	55.02%

42.52

401.00

267.40

329.78

Accelya

Add to

Watchlist | Portfolio

ACTIONS

Accelya closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.

1,416.35

1,371.00

1,390.00

1,416.20

-26.20

-1.85

AVERAGE VOLUME

5-Day	52566.60
10-Day	5161.50
30-Day	30256.77

42769

1356.52

1341.94

1323.81

1343.53

17.86

8.09

21-Jul-23

1425.70 31.35 (2.25%)

24-Jul-23

1443.05 17.35 (1.22%)

25-Jul-23

1430.70 -12.35 (-0.86%)

26-Jul-23

1441.85 11.15 (0.78%)

27-Jul-23

1416.20 -25.65 (-1.78%)

DELIVERY AVERAGES

3-Day	46.92%
5-Day	48.58%
8-Day	47.31%

48.84

1,699.40

1,133.00

1391.07

Star Health

Add to

Watchlist | Portfolio

ACTIONS

Star Health closes above 200-Day Moving Average of 597.62 today.

635.00

614.60

619.95

631.55

-11.60

-1.84

AVERAGE VOLUME

5-Day	578974.00
10-Day
30-Day	1081845.13

198660

596.80

577.62

566.64

591.54

58.32

6.64

21-Jul-23

644.60 -0.45 (-0.07%)

24-Jul-23

648.00 3.4 (0.53%)

25-Jul-23

642.45 -5.55 (-0.86%)

26-Jul-23

638.05 -4.4 (-0.68%)

27-Jul-23

631.55 -6.5 (-1.02%)

DELIVERY AVERAGES

3-Day	49.39%
5-Day	63.83%
8-Day	67.36%

49.26

757.85

505.25

623.27

G R Infra

Add to

Watchlist | Portfolio

ACTIONS

G R Infra closes above 30-Day Moving Average of 1294.04 today.

1,302.70

1,276.00

1,282.50

1,306.20

-23.70

-1.81

AVERAGE VOLUME

5-Day	22157.00
10-Day	2195.50
30-Day	36797.27

13953

1296.04

1256.70

1144.75

1160.00

14.56

2.38

21-Jul-23

1290.80 -7.95 (-0.61%)

24-Jul-23

1276.75 -14.05 (-1.09%)

25-Jul-23

1253.90 -22.85 (-1.79%)

26-Jul-23

1296.30 42.4 (3.38%)

27-Jul-23

1306.20 9.9 (0.76%)

DELIVERY AVERAGES

3-Day	53.59%
5-Day	52.95%
8-Day	52.46%

52.74

1,436.80

1,175.60

1288.05

Ircon Internati

Add to

Watchlist | Portfolio

NEWS

Ircon International bags Rs 80-crore railway job, but stock trades lowerJul 25, 10:59

View all

ACTIONS

Ircon Internati closes above 30-Day,50-Day Moving Average today.

95.75

92.90

93.45

95.15

-1.70

-1.79

AVERAGE VOLUME

5-Day	28917456.00
10-Day	1611602.30
30-Day	14113249.83

7425587

85.28

83.89

68.30

64.48

11.31

1.9

21-Jul-23

93.15 4.5 (5.08%)

24-Jul-23

92.80 -0.35 (-0.38%)

25-Jul-23

91.05 -1.75 (-1.89%)

26-Jul-23

96.80 5.75 (6.32%)

27-Jul-23

95.15 -1.65 (-1.7%)

DELIVERY AVERAGES

3-Day	29.28%
5-Day	26.36%
8-Day	28.19%

31.98

114.15

76.15

94.09

Ircon Internati

Add to

Watchlist | Portfolio

NEWS

Ircon International bags Rs 80-crore railway job, but stock trades lowerJul 25, 10:59

View all

ACTIONS

Ircon Internati closes above 30-Day,50-Day Moving Average today.

95.75

92.90

93.45

95.15

-1.70

-1.79

AVERAGE VOLUME

5-Day	28917456.00
10-Day	1611602.30
30-Day	14113249.83

7425587

85.28

83.89

68.30

64.48

11.31

1.7

21-Jul-23

93.15 4.5 (5.08%)

24-Jul-23

92.80 -0.35 (-0.38%)

25-Jul-23

91.05 -1.75 (-1.89%)

26-Jul-23

96.80 5.75 (6.32%)

27-Jul-23

95.15 -1.65 (-1.7%)

DELIVERY AVERAGES

3-Day	29.28%
5-Day	26.36%
8-Day	28.19%

31.98

114.15

76.15

94.09

Fineotex Chem

Add to

Watchlist | Portfolio

ACTIONS

Fineotex Chem closes above 30-Day,50-Day Moving Average today.

299.90

294.05

294.80

300.10

-5.30

-1.77

AVERAGE VOLUME

5-Day	1008734.40
10-Day	89930.90
30-Day	369196.07

101353

292.31

295.97

259.82

278.83

62.72

12.11

21-Jul-23

281.95 10.65 (3.93%)

24-Jul-23

302.45 20.5 (7.27%)

25-Jul-23

301.75 -0.7 (-0.23%)

26-Jul-23

303.80 2.05 (0.68%)

27-Jul-23

300.10 -3.7 (-1.22%)

DELIVERY AVERAGES

3-Day	31.65%
5-Day	36.02%
8-Day	36.75%

39.56

360.10

240.10

297.01

Supreme Petro

Add to

Watchlist | Portfolio

ACTIONS

Supreme Petro AGM on Jul 04, 2023||Announcement date: Apr 26, 2023

447.15

409.00

442.40

450.35

-7.95

-1.77

AVERAGE VOLUME

5-Day	111457.00
10-Day
30-Day	309353.27

502571

439.41

410.50

388.46

386.21

16.7

2.74

21-Jul-23

446.40 7 (1.59%)

24-Jul-23

450.50 4.1 (0.92%)

25-Jul-23

443.05 -7.45 (-1.65%)

26-Jul-23

444.90 1.85 (0.42%)

27-Jul-23

450.35 5.45 (1.22%)

DELIVERY AVERAGES

3-Day	55.85%
5-Day	56.82%
8-Day	58.03%

56.40

540.40

360.30

433.31

Supreme Petro

Add to

Watchlist | Portfolio

ACTIONS

Supreme Petro AGM on Jul 04, 2023||Announcement date: Apr 26, 2023

447.15

409.00

442.40

450.35

-7.95

-1.77

AVERAGE VOLUME

5-Day	111457.00
10-Day
30-Day	309353.27

502571

439.41

410.50

388.46

386.21

16.7

4.51

21-Jul-23

446.40 7 (1.59%)

24-Jul-23

450.50 4.1 (0.92%)

25-Jul-23

443.05 -7.45 (-1.65%)

26-Jul-23

444.90 1.85 (0.42%)

27-Jul-23

450.35 5.45 (1.22%)

DELIVERY AVERAGES

3-Day	55.85%
5-Day	56.82%
8-Day	58.03%

56.40

540.40

360.30

433.31

Voltamp Trans

Add to

Watchlist | Portfolio

ACTIONS

Voltamp Trans closes above 30-Day Moving Average of 4080.75 today.

4,590.00

4,455.60

4,458.70

4,538.55

-79.85

-1.76

AVERAGE VOLUME

5-Day	27362.00
10-Day
30-Day	26780.17

10900

4170.69

4061.77

3200.16

3078.85

22.56

4.07

21-Jul-23

4651.90 -105.2 (-2.21%)

24-Jul-23

4535.30 -116.6 (-2.51%)

25-Jul-23

4479.80 -55.5 (-1.22%)

26-Jul-23

4407.65 -72.15 (-1.61%)

27-Jul-23

4538.55 130.9 (2.97%)

DELIVERY AVERAGES

3-Day	32.50%
5-Day	33.87%
8-Day	34.96%

40.34

5,446.25

3,630.85

4522.92

Supriya Lifesci

Add to

Watchlist | Portfolio

ACTIONS

Supriya Lifesci closes above 30-Day,50-Day Moving Average today.

264.80

254.00

256.90

261.40

-4.50

-1.72

AVERAGE VOLUME

5-Day	499798.40
10-Day
30-Day	197582.97

441307

244.93

247.20

225.67

235.19

23.02

2.96

21-Jul-23

237.10 -2.7 (-1.13%)

24-Jul-23

240.85 3.75 (1.58%)

25-Jul-23

239.85 -1 (-0.42%)

26-Jul-23

241.50 1.65 (0.69%)

27-Jul-23

261.40 19.9 (8.24%)

DELIVERY AVERAGES

3-Day	24.61%
5-Day	26.35%
8-Day	29.32%

21.49

313.65

209.15

258.04

Tega Industries

Add to

Watchlist | Portfolio

ACTIONS

Tega Industries closes above 30-Day Moving Average of 993.08 today.

1,007.30

979.50

981.00

998.15

-17.15

-1.72

AVERAGE VOLUME

5-Day	73431.20
10-Day
30-Day	102014.93

22296

995.62

940.27

738.67

695.35

57.27

6.32

21-Jul-23

1054.65 -13.5 (-1.26%)

24-Jul-23

989.70 -64.95 (-6.16%)

25-Jul-23

1007.20 17.5 (1.77%)

26-Jul-23

997.40 -9.8 (-0.97%)

27-Jul-23

998.15 0.75 (0.08%)

DELIVERY AVERAGES

3-Day	51.09%
5-Day	48.40%
8-Day	50.76%

50.07

1,097.95

898.35

989.80

Maruti Suzuki

Add to

Watchlist | Portfolio

ACTIONS

Maruti Suzuki closes above 30-Day Moving Average of 9634.09 today.

9,750.00

9,546.40

9,586.70

9,753.60

-166.90

-1.71

AVERAGE VOLUME

5-Day	278904.00
10-Day
30-Day	441158.23

146400

9662.31

9562.98

8924.67

8920.23

35.98

4.8

21-Jul-23

9770.05 -2.45 (-0.03%)

24-Jul-23

9694.80 -75.25 (-0.77%)

25-Jul-23

9758.60 63.8 (0.66%)

26-Jul-23

9756.35 -2.25 (-0.02%)

27-Jul-23

9753.60 -2.75 (-0.03%)

DELIVERY AVERAGES

3-Day	46.65%
5-Day	45.20%
8-Day	50.99%

51.96

10,728.95

8,778.25

9646.91

INDUS TOWERS

Add to

Watchlist | Portfolio

NEWS

Hot Stocks | Here is why you should bet on Mahindra Lifespace Developers, Indus Towers, IDFC for short termJul 27, 06:29

View all

ACTIONS

INDUS TOWERS closes above 200-Day Moving Average of 169.86 today.

179.50

172.00

173.00

176.00

-3.00

-1.70

AVERAGE VOLUME

5-Day	9179362.20
10-Day	567012.60
30-Day	9391704.83

8387305

166.09

161.66

161.32

169.63

22.82

2.21

21-Jul-23

169.10 0.95 (0.56%)

24-Jul-23

169.45 0.35 (0.21%)

25-Jul-23

171.80 2.35 (1.39%)

26-Jul-23

180.70 8.9 (5.18%)

27-Jul-23

176.00 -4.7 (-2.6%)

DELIVERY AVERAGES

3-Day	32.24%
5-Day	32.09%
8-Day	33.66%

25.13

193.60

158.40

174.96

Affle India

Add to

Watchlist | Portfolio

ACTIONS

Affle India closes below 30-Day Moving Average of 1069.95 today.
Affle India closes above 30-Day,200-Day Moving Average today.

1,068.65

1,047.00

1,048.30

1,066.20

-17.90

-1.68

AVERAGE VOLUME

5-Day	196574.00
10-Day	15567.20
30-Day	319688.87

72567

1069.95

1025.79

1006.24

1054.22

208.82

15.37

21-Jul-23

1047.30 -16.95 (-1.59%)

24-Jul-23

1050.65 3.35 (0.32%)

25-Jul-23

1036.30 -14.35 (-1.37%)

26-Jul-23

1076.70 40.4 (3.9%)

27-Jul-23

1066.20 -10.5 (-0.98%)

DELIVERY AVERAGES

3-Day	38.61%
5-Day	41.17%
8-Day	46.11%

44.20

1,279.40

853.00

1056.58

KEC Intl

Add to

Watchlist | Portfolio

ACTIONS

KEC Intl Dividend||Final Dividend 150.00%||Announcement date: Jul 10, 2023||Record date: Jul 25, 2023||Ex-Div: Jul 25, 2023

654.55

630.20

636.50

647.35

-10.85

-1.68

AVERAGE VOLUME

5-Day	737286.60
10-Day	24633.80
30-Day	569069.43

220324

586.43

564.67

506.23

487.65

90.8

4.13

21-Jul-23

621.05 20.85 (3.47%)

24-Jul-23

637.15 16.1 (2.59%)

25-Jul-23

648.10 10.95 (1.72%)

26-Jul-23

674.50 26.4 (4.07%)

27-Jul-23

647.35 -27.15 (-4.03%)

DELIVERY AVERAGES

3-Day	39.97%
5-Day	42.20%
8-Day	45.57%

26.70

776.80

517.90

637.13

Triveni Engg

Add to

Watchlist | Portfolio

ACTIONS

Triveni Engg Block Deal on NSE||Qty: 37,299||Deal Price: 317.90||Value (cr): 1.19||Time: 09:16am

302.95

296.70

298.00

303.10

-5.10

-1.68

AVERAGE VOLUME

5-Day	2665564.60
10-Day
30-Day	799499.30

599869

287.64

283.71

279.58

279.41

3.38

2.45

21-Jul-23

304.10 19.15 (6.72%)

24-Jul-23

317.35 13.25 (4.36%)

25-Jul-23

328.80 11.45 (3.61%)

26-Jul-23

306.90 -21.9 (-6.66%)

27-Jul-23

303.10 -3.8 (-1.24%)

DELIVERY AVERAGES

3-Day	38.24%
5-Day	38.71%
8-Day	39.57%

37.56

363.70

242.50

299.08

Union Bank

Add to

Watchlist | Portfolio

ACTIONS

Buy Union Bank of India; target of Rs 110: Motilal Oswal

90.90

89.10

90.55

92.10

-1.55

-1.68

AVERAGE VOLUME

5-Day	27980162.20
10-Day
30-Day	15999035.30

10331581

78.62

75.59

73.87

72.00

6.12

0.86

21-Jul-23

90.35 3.45 (3.97%)

24-Jul-23

88.65 -1.7 (-1.88%)

25-Jul-23

88.00 -0.65 (-0.73%)

26-Jul-23

91.00 3 (3.41%)

27-Jul-23

92.10 1.1 (1.21%)

DELIVERY AVERAGES

3-Day	38.72%
5-Day	36.11%
8-Day	37.31%

39.57

106.90

71.30

90.25

HCL Tech

Add to

Watchlist | Portfolio

ACTIONS

HCL Tech closes below 30-Day,50-Day Moving Average today.
HCL Tech Block Deal on NSE||Qty: 12,218||Deal Price: 1,116.35||Value (cr): 1.36||Time: 09:16am

1,118.50

1,097.45

1,099.25

1,117.35

-18.10

-1.62

AVERAGE VOLUME

5-Day	2835632.00
10-Day	89089.20
30-Day	2876971.23

931918

1150.86

1140.41

1103.66

1092.08

26.22

7.26

21-Jul-23

1115.45 -40.35 (-3.49%)

24-Jul-23

1112.90 -2.55 (-0.23%)

25-Jul-23

1111.55 -1.35 (-0.12%)

26-Jul-23

1115.00 3.45 (0.31%)

27-Jul-23

1117.35 2.35 (0.21%)

DELIVERY AVERAGES

3-Day	66.45%
5-Day	63.74%
8-Day	58.75%

63.38

1,229.05

1,005.65

1109.17

Ceat

Add to

Watchlist | Portfolio

NEWS

Ceat Standalone June 2023 Net Sales at Rs 2,921.18 crore, up 4.21% Y-o-YJul 26, 09:14

View all

ACTIONS

Ceat Block Deal on NSE||Qty: 5,784||Deal Price: 2,556.00||Value (cr): 1.48||Time: 09:16am

2,460.45

2,420.00

2,427.85

2,467.70

-39.85

-1.61

AVERAGE VOLUME

5-Day	568387.60
10-Day	27037.10
30-Day	718800.00

120292

2272.09

2153.43

1743.97

1730.15

27.04

2.94

21-Jul-23

2429.40 -53.95 (-2.17%)

24-Jul-23

2437.95 8.55 (0.35%)

25-Jul-23

2476.55 38.6 (1.58%)

26-Jul-23

2495.65 19.1 (0.77%)

27-Jul-23

2467.70 -27.95 (-1.12%)

DELIVERY AVERAGES

3-Day	13.36%
5-Day	15.03%
8-Day	14.25%

27.22

2,961.20

1,974.20

2439.31

Religare Enterp

Add to

Watchlist | Portfolio

ACTIONS

Religare Enterp closes above 200-Day Moving Average of 166.42 today.

168.85

164.60

165.00

167.70

-2.70

-1.61

AVERAGE VOLUME

5-Day	475044.00
10-Day
30-Day	880153.60

192855

172.53

170.74

162.95

166.37

2.49

21-Jul-23

165.00 -3.15 (-1.87%)

24-Jul-23

169.20 4.2 (2.55%)

25-Jul-23

166.95 -2.25 (-1.33%)

26-Jul-23

169.25 2.3 (1.38%)

27-Jul-23

167.70 -1.55 (-0.92%)

DELIVERY AVERAGES

3-Day	46.29%
5-Day	47.72%
8-Day	52.76%

52.24

201.20

134.20

166.08

UTI AMC

Add to

Watchlist | Portfolio

NEWS

UTI AMC Q1 results: Net profit zooms 157% to Rs 234 croreJul 25, 09:13

View all

813.45

792.65

793.90

806.45

-12.55

-1.56

AVERAGE VOLUME

5-Day	431309.00
10-Day
30-Day	445856.37

108965

768.92

739.07

721.80

724.60

20.57

3.2

21-Jul-23

815.10 -10 (-1.21%)

24-Jul-23

815.00 -0.1 (-0.01%)

25-Jul-23

810.25 -4.75 (-0.58%)

26-Jul-23

815.10 4.85 (0.6%)

27-Jul-23

806.45 -8.65 (-1.06%)

DELIVERY AVERAGES

3-Day	33.35%
5-Day	36.27%
8-Day	41.47%

40.57

967.70

645.20

801.52

JBM Auto

Add to

Watchlist | Portfolio

ACTIONS

JBM Auto Block Deal on NSE||Qty: 9,088||Deal Price: 1,432.70||Value (cr): 1.30||Time: 09:18am

1,449.95

1,400.05

1,407.05

1,429.05

-22.00

-1.54

AVERAGE VOLUME

5-Day	281210.80
10-Day	47721.30
30-Day	1140606.77

71999

1279.10

1099.55

778.56

688.71

136.87

16.63

21-Jul-23

1405.95 3.95 (0.28%)

24-Jul-23

1354.90 -51.05 (-3.63%)

25-Jul-23

1414.50 59.6 (4.4%)

26-Jul-23

1438.25 23.75 (1.68%)

27-Jul-23

1429.05 -9.2 (-0.64%)

DELIVERY AVERAGES

3-Day	34.18%
5-Day	36.45%
8-Day	35.02%

37.59

1,714.85

1,143.25

1421.25

Titan Company

Add to

Watchlist | Portfolio

ACTIONS

Titan Company closes below 30-Day Moving Average of 3015.25 today.

3,010.00

2,951.70

2,955.95

3,002.10

-46.15

-1.54

AVERAGE VOLUME

5-Day	636310.80
10-Day
30-Day	986165.67

354920

3018.41

2934.51

2651.49

2648.09

78.68

21.88

21-Jul-23

2976.30 -13 (-0.43%)

24-Jul-23

2979.20 2.9 (0.1%)

25-Jul-23

3029.00 49.8 (1.67%)

26-Jul-23

3008.35 -20.65 (-0.68%)

27-Jul-23

3002.10 -6.25 (-0.21%)

DELIVERY AVERAGES

3-Day	52.88%
5-Day	51.59%
8-Day	55.30%

54.92

3,302.30

2,701.90

2972.08

Johnson Control

Add to

Watchlist | Portfolio

ACTIONS

Johnson Control closes below 30-Day,50-Day Moving Average today.
Johnson Control closes above 30-Day Moving Average of 1048.39 today.

977.65

950.55

952.00

966.65

-14.65

-1.52

AVERAGE VOLUME

5-Day	59797.00
10-Day	3994.10
30-Day	32959.87

39092

1045.66

1047.47

1100.81

1126.90

3.93

21-Jul-23

1034.65 2.65 (0.26%)

24-Jul-23

1034.95 0.3 (0.03%)

25-Jul-23

1042.40 7.45 (0.72%)

26-Jul-23

1049.45 7.05 (0.68%)

27-Jul-23

966.65 -82.8 (-7.89%)

DELIVERY AVERAGES

3-Day	51.69%
5-Day	53.18%
8-Day	55.88%

49.20

1,159.95

773.35

958.48

Gateway Distri

Add to

Watchlist | Portfolio

ACTIONS

Gateway Distri closes above 30-Day Moving Average of 72.59 today.

80.00

77.50

77.90

79.10

-1.20

-1.52

AVERAGE VOLUME

5-Day	1278469.40
10-Day	45427.70
30-Day	669202.27

393385

73.27

71.43

66.28

67.32

16.5

2.23

21-Jul-23

74.25 1 (1.37%)

24-Jul-23

76.60 2.35 (3.16%)

25-Jul-23

77.90 1.3 (1.7%)

26-Jul-23

78.30 0.4 (0.51%)

27-Jul-23

79.10 0.8 (1.02%)

DELIVERY AVERAGES

3-Day	61.97%
5-Day	58.42%
8-Day	59.09%

66.52

94.90

63.30

78.93

General Insuran

Add to

Watchlist | Portfolio

ACTIONS

General Insuran closes below 30-Day Moving Average of 184.57 today.

200.95

196.50

197.65

200.70

-3.05

-1.52

AVERAGE VOLUME

5-Day	2918326.00
10-Day	79136.70
30-Day	1012673.07

319163

187.57

184.83

167.66

160.04

5.49

1.05

21-Jul-23

194.15 6.85 (3.66%)

24-Jul-23

198.45 4.3 (2.21%)

25-Jul-23

202.10 3.65 (1.84%)

26-Jul-23

201.80 -0.3 (-0.15%)

27-Jul-23

200.70 -1.1 (-0.55%)

DELIVERY AVERAGES

3-Day	39.02%
5-Day	27.39%
8-Day	28.49%

43.22

240.80

160.60

198.20

Indo Count

Add to

Watchlist | Portfolio

ACTIONS

Indo Count closes above 30-Day Moving Average of 207.38 today.

213.90

207.90

208.65

211.85

-3.20

-1.51

AVERAGE VOLUME

5-Day	439003.40
10-Day	50559.80
30-Day	636506.70

116914

207.58

196.93

153.88

149.12

17.39

2.34

21-Jul-23

209.55 -3.45 (-1.62%)

24-Jul-23

201.25 -8.3 (-3.96%)

25-Jul-23

204.75 3.5 (1.74%)

26-Jul-23

214.60 9.85 (4.81%)

27-Jul-23

211.85 -2.75 (-1.28%)

DELIVERY AVERAGES

3-Day	41.49%
5-Day	42.99%
8-Day	43.05%

48.95

254.20

169.50

209.92

KEI Industries

Add to

Watchlist | Portfolio

ACTIONS

Buy KEI Industries; target of Rs 2665: Sharekhan
Buy KEI Industries; target of Rs 2665: Sharekhan

2,506.80

2,455.55

2,460.00

2,497.50

-37.50

-1.50

AVERAGE VOLUME

5-Day	278457.00
10-Day	19648.60
30-Day	306279.03

78811

2386.07

2252.03

1861.10

1784.79

46.48

8.57

21-Jul-23

2568.75 -2 (-0.08%)

24-Jul-23

2623.00 54.25 (2.11%)

25-Jul-23

2587.80 -35.2 (-1.34%)

26-Jul-23

2477.55 -110.25 (-4.26%)

27-Jul-23

2497.50 19.95 (0.81%)

DELIVERY AVERAGES

3-Day	50.53%
5-Day	51.01%
8-Day	27.10%

49.33

2,997.00

1,998.00

2480.80

Can Fin Homes

Add to

Watchlist | Portfolio

NEWS

Trade Spotlight | Your strategy to trade in Can Fin Homes, PFC, Triveni Engineering todayJul 25, 06:58
Neutral Can Fin Home; target of Rs 900: Motilal OswalJul 22, 12:28

View all

ACTIONS

Can Fin Homes closes below 50-Day Moving Average of 752.72 today.
Can Fin Homes Block Deal on NSE||Qty: 15,079||Deal Price: 765.00||Value (cr): 1.15||Time: 09:16am

751.20

731.80

734.30

745.40

-11.10

-1.49

AVERAGE VOLUME

5-Day	4652212.60
10-Day	86914.90
30-Day	1448692.80

1489154

782.29

752.72

628.47

603.28

15.22

2.68

21-Jul-23

837.65 6.55 (0.79%)

24-Jul-23

889.95 52.3 (6.24%)

25-Jul-23

851.20 -38.75 (-4.35%)

26-Jul-23

771.20 -80 (-9.4%)

27-Jul-23

745.40 -25.8 (-3.35%)

DELIVERY AVERAGES

3-Day	27.84%
5-Day	26.26%
8-Day	25.38%

21.08

819.90

670.90

737.19

PVR INOX

Add to

Watchlist | Portfolio

NEWS

How India became the second biggest box office market for OppenheimerJul 25, 05:24

View all

ACTIONS

PVR INOX closes above 150-Day Moving Average of 1534.92 today.

1,559.00

1,522.05

1,526.00

1,549.00

-23.00

-1.48

AVERAGE VOLUME

5-Day	1336298.40
10-Day
30-Day	855039.43

252971

1424.70

1417.49

1534.92

1600.99

2.03

21-Jul-23

1504.10 55.65 (3.84%)

24-Jul-23

1494.45 -9.65 (-0.64%)

25-Jul-23

1483.85 -10.6 (-0.71%)

26-Jul-23

1530.15 46.3 (3.12%)

27-Jul-23

1549.00 18.85 (1.23%)

DELIVERY AVERAGES

3-Day	59.85%
5-Day	53.55%
8-Day	51.78%

69.11

1,703.90

1,394.10

1538.44

Hitachi Energy

Add to

Watchlist | Portfolio

NEWS

Hitachi Energy Standalone June 2023 Net Sales at Rs 1,040.06 crore, up 5.48% Y-o-YJul 26, 09:12

View all

ACTIONS

Hitachi Energy closes below 50-Day Moving Average of 4065.13 today.

4,067.60

3,990.10

3,996.90

4,056.70

-59.80

-1.47

AVERAGE VOLUME

5-Day	28019.60
10-Day	1852.50
30-Day	21936.03

6101

4160.22

4065.13

3542.43

3443.94

178.35

13.94

21-Jul-23

4202.45 34.2 (0.82%)

24-Jul-23

4121.70 -80.75 (-1.92%)

25-Jul-23

4144.45 22.75 (0.55%)

26-Jul-23

4067.50 -76.95 (-1.86%)

27-Jul-23

4056.70 -10.8 (-0.27%)

DELIVERY AVERAGES

3-Day	54.63%
5-Day	57.61%
8-Day	55.07%

40.03

4,868.00

3,245.40

4028.16

CARE Ratings

Add to

Watchlist | Portfolio

ACTIONS

CARE Ratings Dividend||Final Dividend 70.00%||Announcement date: May 12, 2023||Record date: Jul 07, 2023||Ex-Div: Jul 07, 2023
CARE Ratings Dividend||Special Dividend 80.00%||Announcement date: May 13, 2023||Record date: Jul 07, 2023||Ex-Div: Jul 07, 2023

746.60

724.90

726.75

737.45

-10.70

-1.45

AVERAGE VOLUME

5-Day	90428.00
10-Day	9121.90
30-Day	123914.80

15591

710.91

695.82

657.24

625.82

20.82

3.32

21-Jul-23

739.80 -4.15 (-0.56%)

24-Jul-23

753.05 13.25 (1.79%)

25-Jul-23

748.75 -4.3 (-0.57%)

26-Jul-23

739.05 -9.7 (-1.3%)

27-Jul-23

737.45 -1.6 (-0.22%)

DELIVERY AVERAGES

3-Day	53.35%
5-Day	55.01%
8-Day	55.75%

54.66

884.90

590.00

736.51

IIFL Finance

Add to

Watchlist | Portfolio

NEWS

IIFL Finance profit rises 43% to Rs 473 crore in June quarterJul 28, 12:13

View all

584.90

570.00

574.60

583.05

-8.45

-1.45

AVERAGE VOLUME

5-Day	438167.40
10-Day	18789.80
30-Day	845536.87

200872

525.99

500.30

474.76

462.44

27.14

4.94

21-Jul-23

568.10 5.95 (1.06%)

24-Jul-23

565.35 -2.75 (-0.48%)

25-Jul-23

575.00 9.65 (1.71%)

26-Jul-23

579.45 4.45 (0.77%)

27-Jul-23

583.05 3.6 (0.62%)

DELIVERY AVERAGES

3-Day	42.30%
5-Day	43.80%
8-Day	45.61%

39.10

699.65

466.45

575.06

KPIT Tech

Add to

Watchlist | Portfolio

ACTIONS

KPIT Tech closes above 30-Day Moving Average of 1067.57 today.
KPIT Tech closes above 50-Day Moving Average of 1057.16 today.

1,097.00

1,066.35

1,069.15

1,084.85

-15.70

-1.45

AVERAGE VOLUME

5-Day	3238087.20
10-Day	135098.20
30-Day	1269597.73

520234

1067.57

1060.20

891.29

842.17

103.5

21.13

21-Jul-23

1000.90 -59.8 (-5.64%)

24-Jul-23

1056.80 55.9 (5.58%)

25-Jul-23

1056.60 -0.2 (-0.02%)

26-Jul-23

1064.05 7.45 (0.71%)

27-Jul-23

1084.85 20.8 (1.95%)

DELIVERY AVERAGES

3-Day	23.94%
5-Day	31.55%
8-Day	32.71%

40.95

1,301.80

867.90

1079.43

Coromandel Int

Add to

Watchlist | Portfolio

NEWS

Coromandel International's net profit down 1 percent to Rs 494 crore in Q1Jul 27, 02:12

View all

1,006.50

986.15

990.20

1,004.55

-14.35

-1.43

AVERAGE VOLUME

5-Day	813034.00
10-Day	30092.80
30-Day	536006.17

381678

956.01

950.94

920.77

927.14

14.33

4.63

21-Jul-23

980.40 15.75 (1.63%)

24-Jul-23

970.15 -10.25 (-1.05%)

25-Jul-23

967.30 -2.85 (-0.29%)

26-Jul-23

992.80 25.5 (2.64%)

27-Jul-23

1004.55 11.75 (1.18%)

DELIVERY AVERAGES

3-Day	29.19%
5-Day	32.23%
8-Day	33.98%

20.20

1,105.00

904.10

994.55

Newgen Software

Add to

Watchlist | Portfolio

ACTIONS

Newgen Software Block Deal on NSE||Qty: 16,246||Deal Price: 790.60||Value (cr): 1.28||Time: 09:16am

853.10

812.15

814.35

826.15

-11.80

-1.43

AVERAGE VOLUME

5-Day	850709.40
10-Day
30-Day	695957.83

208040

684.70

666.42

519.26

477.86

31.82

6.19

21-Jul-23

831.35 28.7 (3.58%)

24-Jul-23

807.85 -23.5 (-2.83%)

25-Jul-23

833.45 25.6 (3.17%)

26-Jul-23

830.30 -3.15 (-0.38%)

27-Jul-23

826.15 -4.15 (-0.5%)

DELIVERY AVERAGES

3-Day	33.45%
5-Day	25.63%
8-Day	18.96%

41.58

991.35

660.95

834.49

Steel Exchange

Add to

Watchlist | Portfolio

ACTIONS

Steel Exchange closes below 200-Day Moving Average of 14.33 today.

13.90

13.60

13.75

13.95

-0.20

-1.43

AVERAGE VOLUME

5-Day	3863142.00
10-Day
30-Day	4390586.43

473707

14.45

14.79

14.90

14.36

5.21

21-Jul-23

14.00 0 (0%)

24-Jul-23

13.45 -0.55 (-3.93%)

25-Jul-23

13.90 0.45 (3.35%)

26-Jul-23

13.90 0 (0%)

27-Jul-23

13.95 0.05 (0.36%)

DELIVERY AVERAGES

3-Day	57.67%
5-Day	57.76%
8-Day	61.87%

73.53

15.30

12.55

13.70

BPCL

Add to

Watchlist | Portfolio

ACTIONS

BPCL closes above 30-Day Moving Average of 366.08 today.

379.80

373.15

373.85

379.25

-5.40

-1.42

AVERAGE VOLUME

5-Day	4117874.20
10-Day	125386.10
30-Day	3422678.50

1993882

378.98

372.80

350.98

342.29

4.34

1.56

21-Jul-23

390.65 2.7 (0.7%)

24-Jul-23

389.55 -1.1 (-0.28%)

25-Jul-23

386.40 -3.15 (-0.81%)

26-Jul-23

387.20 0.8 (0.21%)

27-Jul-23

379.25 -7.95 (-2.05%)

DELIVERY AVERAGES

3-Day	38.72%
5-Day	39.72%
8-Day	41.19%

43.53

417.15

341.35

375.55

Raymond

Add to

Watchlist | Portfolio

ACTIONS

Raymond Dividend||Final Dividend 30.00%||Announcement date: May 09, 2023||Record date: Jun 23, 2023||Ex-Div: Jun 23, 2023

1,907.40

1,875.00

1,890.50

1,917.75

-27.25

-1.42

AVERAGE VOLUME

5-Day	298224.40
10-Day
30-Day	228025.13

281904

1762.42

1694.07

1500.56

1450.74

30.66

5.59

21-Jul-23

1800.70 -23.85 (-1.31%)

24-Jul-23

1783.55 -17.15 (-0.95%)

25-Jul-23

1760.05 -23.5 (-1.32%)

26-Jul-23

1802.50 42.45 (2.41%)

27-Jul-23

1917.75 115.25 (6.39%)

DELIVERY AVERAGES

3-Day	30.45%
5-Day	31.90%
8-Day	33.97%

26.83

2,301.30

1,534.20

1879.29

Metropolis

Add to

Watchlist | Portfolio

ACTIONS

Metropolis closes below 30-Day Moving Average of 1416.92 today.

1,416.70

1,372.05

1,385.65

1,405.50

-19.85

-1.41

AVERAGE VOLUME

5-Day	238395.00
10-Day
30-Day	440446.17

206752

1431.76

1373.11

1323.51

1373.16

51.07

8.61

21-Jul-23

1390.40 -48.3 (-3.36%)

24-Jul-23

1407.85 17.45 (1.26%)

25-Jul-23

1403.30 -4.55 (-0.32%)

26-Jul-23

1395.25 -8.05 (-0.57%)

27-Jul-23

1405.50 10.25 (0.73%)

DELIVERY AVERAGES

3-Day	20.74%
5-Day	25.37%
8-Day	27.32%

25.88

1,546.05

1,264.95

1386.21

JK Bank

Add to

Watchlist | Portfolio

NEWS

Jammu and Kashmir Bank to launch another OTS scheme to bring down NPAs: MD & CEO Baldev PrakashJul 25, 01:19

View all

69.25

67.50

67.80

68.75

-0.95

-1.38

AVERAGE VOLUME

5-Day	12128825.20
10-Day	904234.20
30-Day	9841602.90

2037189

64.90

61.37

55.42

52.24

5.15

0.85

21-Jul-23

74.45 3.85 (5.45%)

24-Jul-23

70.90 -3.55 (-4.77%)

25-Jul-23

67.85 -3.05 (-4.3%)

26-Jul-23

68.75 0.9 (1.33%)

27-Jul-23

68.75 0 (0%)

DELIVERY AVERAGES

3-Day	45.43%
5-Day	38.73%
8-Day	38.63%

35.94

82.50

55.00

68.11

Stove Kraft

Add to

Watchlist | Portfolio

ACTIONS

Stove Kraft closes above 150-Day Moving Average of 452.44 today.
Stove Kraft Block Deal on BSE||Qty: 160,000||Deal Price: 453.00||Value (cr): 7.25||Time: 09:16am

482.95

469.05

473.25

479.85

-6.60

-1.38

AVERAGE VOLUME

5-Day	273440.80
10-Day
30-Day	223121.57

77342

449.39

450.80

448.25

492.30

43.7

4.29

21-Jul-23

455.30 1.45 (0.32%)

24-Jul-23

458.95 3.65 (0.8%)

25-Jul-23

465.30 6.35 (1.38%)

26-Jul-23

483.20 17.9 (3.85%)

27-Jul-23

479.85 -3.35 (-0.69%)

DELIVERY AVERAGES

3-Day	58.18%
5-Day	52.69%
8-Day	59.18%

51.90

575.80

383.90

473.72

Optiemus Infra

Add to

Watchlist | Portfolio

ACTIONS

Optiemus Infra closes below 50-Day Moving Average of 216.82 today.

214.10

208.80

209.45

212.35

-2.90

-1.37

AVERAGE VOLUME

5-Day	185293.80
10-Day	15203.60
30-Day	218962.87

139821

220.26

221.23

235.89

240.53

51.72

4.38

21-Jul-23

213.10 -2.7 (-1.25%)

24-Jul-23

214.50 1.4 (0.66%)

25-Jul-23

214.35 -0.15 (-0.07%)

26-Jul-23

211.90 -2.45 (-1.14%)

27-Jul-23

212.35 0.45 (0.21%)

DELIVERY AVERAGES

3-Day	41.05%
5-Day	38.45%
8-Day	44.30%

33.08

254.80

169.90

210.59

UCO Bank

Add to

Watchlist | Portfolio

ACTIONS

UCO Bank closes above its 30-Day,50-Day,150-Day Moving Average today.

29.35

28.75

28.85

29.25

-0.40

-1.37

AVERAGE VOLUME

5-Day	11887925.80
10-Day
30-Day	12231698.17

5787374

27.94

27.48

27.72

25.26

18.49

1.5

21-Jul-23

29.00 0.15 (0.52%)

24-Jul-23

28.60 -0.4 (-1.38%)

25-Jul-23

28.65 0.05 (0.17%)

26-Jul-23

29.05 0.4 (1.4%)

27-Jul-23

29.25 0.2 (0.69%)

DELIVERY AVERAGES

3-Day	36.93%
5-Day	33.56%
8-Day	32.47%

36.88

35.10

23.40

28.99

Heritage Foods

Add to

Watchlist | Portfolio

ACTIONS

Heritage Foods closes above 200-Day Moving Average of 239.63 today.

273.00

268.80

269.30

273.00

-3.70

-1.36

AVERAGE VOLUME

5-Day	747619.40
10-Day	43429.10
30-Day	340316.83

118137

227.52

218.69

209.55

238.17

37.93

3.67

21-Jul-23

268.45 21.1 (8.53%)

24-Jul-23

280.20 11.75 (4.38%)

25-Jul-23

265.65 -14.55 (-5.19%)

26-Jul-23

273.30 7.65 (2.88%)

27-Jul-23

273.00 -0.3 (-0.11%)

DELIVERY AVERAGES

3-Day	47.04%
5-Day	35.25%
8-Day	38.10%

55.79

327.60

218.40

270.81

Force Motors

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in FM on NSE

2,565.95

2,490.60

2,506.50

2,540.80

-34.30

-1.35

AVERAGE VOLUME

5-Day	25855.20
10-Day	5956.10
30-Day	96848.00

11013

2523.32

2224.66

1637.04

1584.24

21.72

1.71

21-Jul-23

2576.05 -53.4 (-2.03%)

24-Jul-23

2616.35 40.3 (1.56%)

25-Jul-23

2581.45 -34.9 (-1.33%)

26-Jul-23

2584.45 3 (0.12%)

27-Jul-23

2540.80 -43.65 (-1.69%)

DELIVERY AVERAGES

3-Day	59.73%
5-Day	56.66%
8-Day	51.17%

65.64

2,794.85

2,286.75

2525.95

Godrej Agrovet

Add to

Watchlist | Portfolio

ACTIONS

Godrej Agrovet closes below 200-Day Moving Average of 458.43 today.

488.85

483.60

485.70

492.35

-6.65

-1.35

AVERAGE VOLUME

5-Day	148648.00
10-Day	20604.10
30-Day	218320.33

37274

467.12

453.20

445.99

456.99

30.74

4.42

21-Jul-23

486.35 -4.65 (-0.95%)

24-Jul-23

483.30 -3.05 (-0.63%)

25-Jul-23

476.45 -6.85 (-1.42%)

26-Jul-23

489.75 13.3 (2.79%)

27-Jul-23

492.35 2.6 (0.53%)

DELIVERY AVERAGES

3-Day	53.64%
5-Day	52.41%
8-Day	46.13%

50.97

579.40

386.30

486.17

Tata Motors

Add to

Watchlist | Portfolio

NEWS

Buy Tata Motors; target of Rs 760: Prabhudas LilladherJul 27, 05:23
Tata Motors Q1FY24: JLR continues to speed aheadJul 26, 12:45

View all

ACTIONS

Buy Tata Motors; target of Rs 760: Prabhudas Lilladher
Tata Motors Block Deal on NSE||Qty: 19,689||Deal Price: 640.90||Value (cr): 1.26||Time: 09:16am

646.00

631.80

635.00

643.70

-8.70

-1.35

AVERAGE VOLUME

5-Day	16504231.20
10-Day
30-Day	12195247.07

5721261

602.56

576.82

483.32

466.91

74.18

1.67

21-Jul-23

625.75 4.1 (0.66%)

24-Jul-23

629.25 3.5 (0.56%)

25-Jul-23

639.45 10.2 (1.62%)

26-Jul-23

641.10 1.65 (0.26%)

27-Jul-23

643.70 2.6 (0.41%)

DELIVERY AVERAGES

3-Day	32.78%
5-Day	33.92%
8-Day	33.74%

38.40

705.85

577.55

637.05

Tata Motors

Add to

Watchlist | Portfolio

NEWS

Buy Tata Motors; target of Rs 760: Prabhudas LilladherJul 27, 05:23
Tata Motors Q1FY24: JLR continues to speed aheadJul 26, 12:45

View all

ACTIONS

Buy Tata Motors; target of Rs 760: Prabhudas Lilladher
Tata Motors Block Deal on NSE||Qty: 19,689||Deal Price: 640.90||Value (cr): 1.26||Time: 09:16am

646.00

631.80

635.00

643.70

-8.70

-1.35

AVERAGE VOLUME

5-Day	16504231.20
10-Day
30-Day	12195247.07

5721261

602.56

576.82

483.32

466.91

74.18

10.63

21-Jul-23

625.75 4.1 (0.66%)

24-Jul-23

629.25 3.5 (0.56%)

25-Jul-23

639.45 10.2 (1.62%)

26-Jul-23

641.10 1.65 (0.26%)

27-Jul-23

643.70 2.6 (0.41%)

DELIVERY AVERAGES

3-Day	32.78%
5-Day	33.92%
8-Day	33.74%

38.40

705.85

577.55

637.05

PNB Housing Fin

Add to

Watchlist | Portfolio

ACTIONS

647.45

626.40

628.90

637.45

-8.55

-1.34

AVERAGE VOLUME

5-Day	1134704.80
10-Day
30-Day	766991.97

287275

608.17

569.56

537.72

510.95

13.94

1.27

21-Jul-23

650.20 -2.25 (-0.34%)

24-Jul-23

689.30 39.1 (6.01%)

25-Jul-23

684.65 -4.65 (-0.67%)

26-Jul-23

654.00 -30.65 (-4.48%)

27-Jul-23

637.45 -16.55 (-2.53%)

DELIVERY AVERAGES

3-Day	55.76%
5-Day	41.39%
8-Day	40.29%

39.18

764.90

510.00

634.65

HDFC Bank

Add to

Watchlist | Portfolio

NEWS

Buy HDFC Bank; target of Rs 1964: GeojitJul 26, 11:05
HDFC Bank expects 17-18% credit growth this yearJul 23, 02:32

View all

ACTIONS

HDFC Bank Block Deal on NSE||Qty: 8,888||Deal Price: 1,659.15||Value (cr): 1.47||Time: 09:16am
HDFC Bank Block Deal on NSE||Qty: 8,888||Deal Price: 1,659.15||Value (cr): 1.47||Time: 09:16am

1,668.90

1,649.20

1,651.00

1,673.15

-22.15

-1.32

AVERAGE VOLUME

5-Day	21486194.80
10-Day	385714.70
30-Day	20026894.47

7882009

1660.53

1643.15

1634.26

1612.47

26.56

4.44

21-Jul-23

1675.75 -13 (-0.77%)

24-Jul-23

1678.40 2.65 (0.16%)

25-Jul-23

1696.60 18.2 (1.08%)

26-Jul-23

1690.70 -5.9 (-0.35%)

27-Jul-23

1673.15 -17.55 (-1.04%)

DELIVERY AVERAGES

3-Day	42.92%
5-Day	47.10%
8-Day	45.33%

47.63

1,840.45

1,505.85

1656.19

HLE Glascoat

Add to

Watchlist | Portfolio

ACTIONS

HLE Glascoat closes below 50-Day Moving Average of 649.81 today.

650.10

635.10

639.15

647.65

-8.50

-1.31

AVERAGE VOLUME

5-Day	37726.20
10-Day
30-Day	73860.27

23890

659.46

650.27

602.63

620.34

80.19

5.13

21-Jul-23

649.20 -6.8 (-1.04%)

24-Jul-23

657.80 8.6 (1.32%)

25-Jul-23

652.45 -5.35 (-0.81%)

26-Jul-23

647.30 -5.15 (-0.79%)

27-Jul-23

647.65 0.35 (0.05%)

DELIVERY AVERAGES

3-Day	50.50%
5-Day	47.66%
8-Day	44.81%

44.66

777.15

518.15

642.15

HLE Glascoat

Add to

Watchlist | Portfolio

ACTIONS

HLE Glascoat closes below 50-Day Moving Average of 649.81 today.

650.10

635.10

639.15

647.65

-8.50

-1.31

AVERAGE VOLUME

5-Day	37726.20
10-Day
30-Day	73860.27

23890

659.46

650.27

602.63

620.34

80.19

13.27

21-Jul-23

649.20 -6.8 (-1.04%)

24-Jul-23

657.80 8.6 (1.32%)

25-Jul-23

652.45 -5.35 (-0.81%)

26-Jul-23

647.30 -5.15 (-0.79%)

27-Jul-23

647.65 0.35 (0.05%)

DELIVERY AVERAGES

3-Day	50.50%
5-Day	47.66%
8-Day	44.81%

44.66

777.15

518.15

642.15

Elgi Equipments

Add to

Watchlist | Portfolio

ACTIONS

Elgi Equipments closes below 30-Day Moving Average of 548.93 today.

550.95

538.00

540.50

547.60

-7.10

-1.30

AVERAGE VOLUME

5-Day	182652.60
10-Day	15113.30
30-Day	623016.07

109451

548.93

543.76

476.21

478.35

62.85

14.04

21-Jul-23

561.35 -4.15 (-0.73%)

24-Jul-23

555.25 -6.1 (-1.09%)

25-Jul-23

552.45 -2.8 (-0.5%)

26-Jul-23

559.75 7.3 (1.32%)

27-Jul-23

547.60 -12.15 (-2.17%)

DELIVERY AVERAGES

3-Day	53.40%
5-Day	49.38%
8-Day	43.21%

50.60

654.70

436.50

541.58

PCBL

Add to

Watchlist | Portfolio

ACTIONS

PCBL closes below 30-Day Moving Average of 158.06 today.

158.00

151.25

155.90

157.95

-2.05

-1.30

AVERAGE VOLUME

5-Day	1394201.60
10-Day
30-Day	3135510.20

5257951

159.34

150.93

131.11

131.97

13.49

2.09

21-Jul-23

157.20 -3.4 (-2.12%)

24-Jul-23

154.65 -2.55 (-1.62%)

25-Jul-23

157.70 3.05 (1.97%)

26-Jul-23

157.25 -0.45 (-0.29%)

27-Jul-23

157.95 0.7 (0.45%)

DELIVERY AVERAGES

3-Day	49.58%
5-Day	50.61%
8-Day	51.70%

44.03

189.50

126.40

153.27

Ashok Leyland

Add to

Watchlist | Portfolio

NEWS

Hold Ashok Leyland; target of Rs 185: ICICI SecuritiesJul 26, 11:59
Buy Ashok Leyland; target of Rs 225: Prabhudas LilladherJul 26, 11:18

View all

ACTIONS

Hold Ashok Leyland; target of Rs 185: ICICI Securities
Buy Ashok Leyland; target of Rs 207: LKP Research

182.00

179.40

179.55

181.90

-2.35

-1.29

AVERAGE VOLUME

5-Day	23738787.00
10-Day	960919.40
30-Day	16612678.83

4038906

169.28

161.67

150.03

149.36

27.92

6.28

21-Jul-23

181.85 6.15 (3.5%)

24-Jul-23

182.45 0.6 (0.33%)

25-Jul-23

182.80 0.35 (0.19%)

26-Jul-23

181.10 -1.7 (-0.93%)

27-Jul-23

181.90 0.8 (0.44%)

DELIVERY AVERAGES

3-Day	48.32%
5-Day	36.88%
8-Day	40.25%

46.39

200.05

163.75

180.78

Jaiprakash Asso

Add to

Watchlist | Portfolio

ACTIONS

Jaiprakash Asso closes above 50-Day Moving Average of 7.78 today.

7.80

7.50

7.65

7.75

-0.10

-1.29

AVERAGE VOLUME

5-Day	7493455.60
10-Day	1432633.00
30-Day	7865980.97

6177141

8.04

7.81

8.30

8.77

0.36

21-Jul-23

7.95 0.15 (1.92%)

24-Jul-23

7.75 -0.2 (-2.52%)

25-Jul-23

7.80 0.05 (0.65%)

26-Jul-23

7.75 -0.05 (-0.64%)

27-Jul-23

7.75 0 (0%)

DELIVERY AVERAGES

3-Day	50.38%
5-Day	54.61%
8-Day	58.79%

54.09

9.30

6.20

7.64

Balkrishna Ind

Add to

Watchlist | Portfolio

ACTIONS

Balkrishna Ind closes above 30-Day Moving Average of 2392.85 today.

2,477.05

2,440.25

2,441.30

2,473.05

-31.75

-1.28

AVERAGE VOLUME

5-Day	446622.20
10-Day	7881.70
30-Day	319668.80

50085

2397.86

2359.66

2189.58

2137.78

43.75

6.22

21-Jul-23

2415.90 6.45 (0.27%)

24-Jul-23

2373.85 -42.05 (-1.74%)

25-Jul-23

2385.30 11.45 (0.48%)

26-Jul-23

2502.35 117.05 (4.91%)

27-Jul-23

2473.05 -29.3 (-1.17%)

DELIVERY AVERAGES

3-Day	46.18%
5-Day	49.27%
8-Day	46.94%

40.24

2,720.35

2,225.75

2455.87

Panama Petro

Add to

Watchlist | Portfolio

ACTIONS

Panama Petro closes above 30-Day,50-Day Moving Average today.

311.00

302.50

304.95

308.85

-3.90

-1.26

AVERAGE VOLUME

5-Day	127480.40
10-Day
30-Day	93650.50

52659

297.37

296.15

308.87

313.85

10.22

2.39

21-Jul-23

292.75 -2.45 (-0.83%)

24-Jul-23

290.25 -2.5 (-0.85%)

25-Jul-23

294.70 4.45 (1.53%)

26-Jul-23

304.55 9.85 (3.34%)

27-Jul-23

308.85 4.3 (1.41%)

DELIVERY AVERAGES

3-Day	50.95%
5-Day	52.15%
8-Day	56.02%

62.21

370.60

247.10

305.53

VRL Logistics

Add to

Watchlist | Portfolio

ACTIONS

Buy VRL Logistics; target of Rs 850: Motilal Oswal

749.50

737.00

746.40

-9.40

-1.26

AVERAGE VOLUME

5-Day	75306.80
10-Day
30-Day	84292.67

19448

719.71

715.24

625.46

612.93

19.95

6.61

21-Jul-23

734.70 1.6 (0.22%)

24-Jul-23

734.50 -0.2 (-0.03%)

25-Jul-23

747.10 12.6 (1.72%)

26-Jul-23

746.25 -0.85 (-0.11%)

27-Jul-23

746.40 0.15 (0.02%)

DELIVERY AVERAGES

3-Day	56.38%
5-Day	52.81%
8-Day	53.58%

64.02

895.65

597.15

742.74

Aster DM Health

Add to

Watchlist | Portfolio

308.85

300.25

303.25

307.10

-3.85

-1.25

AVERAGE VOLUME

5-Day	215795.80
10-Day	26724.90
30-Day	939960.17

188439

301.11

288.91

251.33

248.29

87.39

4.84

21-Jul-23

304.55 -7.05 (-2.26%)

24-Jul-23

305.20 0.65 (0.21%)

25-Jul-23

310.25 5.05 (1.65%)

26-Jul-23

308.65 -1.6 (-0.52%)

27-Jul-23

307.10 -1.55 (-0.5%)

DELIVERY AVERAGES

3-Day	39.76%
5-Day	41.98%
8-Day	43.35%

45.61

368.50

245.70

303.92

Indostar Capita

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Indostar Capita on NSE

172.00

165.00

167.70

169.80

-2.10

-1.24

AVERAGE VOLUME

5-Day	226688.40
10-Day	13567.70
30-Day	137250.23

41549

156.36

152.61

143.24

146.83

12.19

0.75

21-Jul-23

164.50 7.6 (4.84%)

24-Jul-23

170.00 5.5 (3.34%)

25-Jul-23

172.80 2.8 (1.65%)

26-Jul-23

174.65 1.85 (1.07%)

27-Jul-23

169.80 -4.85 (-2.78%)

DELIVERY AVERAGES

3-Day	57.20%
5-Day	47.78%
8-Day	48.47%

40.49

178.25

161.35

168.21

ICICI Securitie

Add to

Watchlist | Portfolio

640.25

627.15

632.00

639.90

-7.90

-1.23

AVERAGE VOLUME

5-Day	298716.80
10-Day	10823.80
30-Day	1178495.90

88815

595.79

560.15

502.32

507.72

18.39

8.48

21-Jul-23

633.00 1.25 (0.2%)

24-Jul-23

634.00 1 (0.16%)

25-Jul-23

634.15 0.15 (0.02%)

26-Jul-23

635.20 1.05 (0.17%)

27-Jul-23

639.90 4.7 (0.74%)

DELIVERY AVERAGES

3-Day	52.43%
5-Day	46.44%
8-Day	51.31%

58.58

767.85

511.95

631.63

Balrampur Chini

Add to

Watchlist | Portfolio

ACTIONS

Balrampur Chini closes above its 30-Day,50-Day,150-Day Moving Average today.

397.45

390.45

390.80

395.55

-4.75

-1.20

AVERAGE VOLUME

5-Day	2187266.80
10-Day	88374.70
30-Day	1698032.20

474868

388.51

390.46

388.98

380.69

28.61

2.74

21-Jul-23

391.70 1.75 (0.45%)

24-Jul-23

396.30 4.6 (1.17%)

25-Jul-23

399.45 3.15 (0.79%)

26-Jul-23

403.95 4.5 (1.13%)

27-Jul-23

395.55 -8.4 (-2.08%)

DELIVERY AVERAGES

3-Day	41.44%
5-Day	37.99%
8-Day	36.60%

39.94

435.10

356.00

392.70

Zydus Life

Add to

Watchlist | Portfolio

NEWS

Zydus Lifesciences gains 5% on USFDA nod for cancer drugJul 27, 01:35

View all

ACTIONS

Zydus Life Dividend||Final Dividend 600.00%||Announcement date: May 18, 2023||Record date: Jul 28, 2023||Ex-Div: Jul 28, 2023

646.75

638.85

641.80

649.50

-7.70

-1.19

AVERAGE VOLUME

5-Day	991882.40
10-Day	34790.10
30-Day	1031490.13

358782

586.14

555.83

499.36

478.53

42.48

4.76

21-Jul-23

613.20 -4.35 (-0.7%)

24-Jul-23

613.80 0.6 (0.1%)

25-Jul-23

621.75 7.95 (1.3%)

26-Jul-23

622.75 1 (0.16%)

27-Jul-23

649.50 26.75 (4.3%)

DELIVERY AVERAGES

3-Day	36.02%
5-Day	37.64%
8-Day	41.18%

31.10

707.85

579.15

642.94

COFORGE LTD.

Add to

Watchlist | Portfolio

NEWS

Neutral Coforge; target of Rs 4460: Motilal OswalJul 22, 12:13
Neutral Coforge; target of Rs 4460: Motilal OswalJul 22, 12:10

View all

ACTIONS

COFORGE LTD. closes below 30-Day Moving Average of 4696.58 today.
COFORGE LTD. closes above 30-Day Moving Average of 4694.14 today.

4,716.30

4,630.05

4,637.50

4,692.70

-55.20

-1.18

AVERAGE VOLUME

5-Day	392870.80
10-Day
30-Day	295895.87

58397

4696.58

4590.91

4236.49

4144.05

35.03

12.84

21-Jul-23

4640.30 -179.15 (-3.72%)

24-Jul-23

4725.70 85.4 (1.84%)

25-Jul-23

4687.75 -37.95 (-0.8%)

26-Jul-23

4716.15 28.4 (0.61%)

27-Jul-23

4692.70 -23.45 (-0.5%)

DELIVERY AVERAGES

3-Day	38.78%
5-Day	31.32%
8-Day	36.15%

42.79

5,161.95

4,223.45

4662.21

Tech Mahindra

Add to

Watchlist | Portfolio

NEWS

Tech Mahindra Q1 FY24 – A complete washoutJul 27, 08:44
Tech Mahindra Q1 Preview: Net profit expected to decline on macro headwindsJul 26, 08:51

View all

ACTIONS

Tech Mahindra Block Deal on NSE||Qty: 14,222||Deal Price: 1,094.60||Value (cr): 1.56||Time: 09:17am
Tech Mahindra closes below 50-Day Moving Average of 1128.74 today.

1,100.00

1,086.05

1,087.10

1,099.90

-12.80

-1.16

AVERAGE VOLUME

5-Day	6204858.00
10-Day
30-Day	3200679.13

2152493

1152.68

1128.74

1079.46

1072.75

29.41

4.24

21-Jul-23

1195.10 -57.85 (-4.62%)

24-Jul-23

1161.85 -33.25 (-2.78%)

25-Jul-23

1156.50 -5.35 (-0.46%)

26-Jul-23

1143.20 -13.3 (-1.15%)

27-Jul-23

1099.90 -43.3 (-3.79%)

DELIVERY AVERAGES

3-Day	47.77%
5-Day	47.81%
8-Day	46.14%

48.17

1,209.85

989.95

1092.32

Dalmia Sugar

Add to

Watchlist | Portfolio

ACTIONS

Dalmia Sugar closes above 50-Day Moving Average of 363.43 today.

379.95

369.50

374.00

378.35

-4.35

-1.15

AVERAGE VOLUME

5-Day	118972.20
10-Day	6728.50
30-Day	137732.30

65422

374.07

368.59

359.23

354.66

12.11

1.12

21-Jul-23

384.10 7.45 (1.98%)

24-Jul-23

389.85 5.75 (1.5%)

25-Jul-23

382.25 -7.6 (-1.95%)

26-Jul-23

381.70 -0.55 (-0.14%)

27-Jul-23

378.35 -3.35 (-0.88%)

DELIVERY AVERAGES

3-Day	47.42%
5-Day	42.46%
8-Day	40.21%

55.59

454.00

302.70

374.46

DCM Shriram

Add to

Watchlist | Portfolio

NEWS

DCM Shriram Consolidated June 2023 Net Sales at Rs 2,780.14 crore, down 2.5% Y-o-YJul 25, 10:29
DCM Shriram shares slip 4% on reduced net profit numbersJul 25, 10:25

View all

ACTIONS

DCM Shriram closes below its 30-Day,50-Day,150-Day,200-Day Moving Average today.

847.95

834.10

834.50

844.25

-9.75

-1.15

AVERAGE VOLUME

5-Day	113103.40
10-Day	3935.20
30-Day	181596.40

17921

888.86

874.80

854.19

881.68

17.12

2.08

21-Jul-23

905.20 -0.3 (-0.03%)

24-Jul-23

904.05 -1.15 (-0.13%)

25-Jul-23

848.50 -55.55 (-6.14%)

26-Jul-23

838.75 -9.75 (-1.15%)

27-Jul-23

844.25 5.5 (0.66%)

DELIVERY AVERAGES

3-Day	31.70%
5-Day	34.14%
8-Day	34.83%

48.01

1,013.10

675.40

838.20

Whirlpool

Add to

Watchlist | Portfolio

ACTIONS

Whirlpool closes below 50-Day,200-Day Moving Average today.

1,423.60

1,392.75

1,400.25

1,416.55

-16.30

-1.15

AVERAGE VOLUME

5-Day	33386.60
10-Day
30-Day	35789.67

13630

1453.47

1440.46

1389.16

1427.69

96.11

5.72

21-Jul-23

1447.65 -2.65 (-0.18%)

24-Jul-23

1440.20 -7.45 (-0.51%)

25-Jul-23

1425.70 -14.5 (-1.01%)

26-Jul-23

1422.05 -3.65 (-0.26%)

27-Jul-23

1416.55 -5.5 (-0.39%)

DELIVERY AVERAGES

3-Day	49.32%
5-Day	47.10%
8-Day	53.19%

51.53

1,699.85

1,133.25

1402.37

Dish TV

Add to

Watchlist | Portfolio

ACTIONS

Dish TV Block Deal on NSE||Qty: 396,809||Deal Price: 19.60||Value (cr): 0.78||Time: 09:16am

17.80

17.25

17.30

17.50

-0.20

-1.14

AVERAGE VOLUME

5-Day	23897919.80
10-Day	3742179.20
30-Day	34970194.17

9021237

16.87

15.80

15.67

16.27

-2.69

21-Jul-23

19.40 0.1 (0.52%)

24-Jul-23

18.55 -0.85 (-4.38%)

25-Jul-23

18.10 -0.45 (-2.43%)

26-Jul-23

17.70 -0.4 (-2.21%)

27-Jul-23

17.50 -0.2 (-1.13%)

DELIVERY AVERAGES

3-Day	35.25%
5-Day	32.86%
8-Day	34.92%

39.08

21.00

14.00

17.48

Ingersoll Rand

Add to

Watchlist | Portfolio

ACTIONS

Ingersoll Rand closes above 30-Day Moving Average of 2861.41 today.
Ingersoll Rand closes below 30-Day Moving Average of 2859.13 today.

2,924.60

2,865.00

2,867.10

2,900.25

-33.15

-1.14

AVERAGE VOLUME

5-Day	13898.20
10-Day	1566.50
30-Day	22820.80

6139

2861.41

2798.55

2450.73

2379.58

49.55

15.66

21-Jul-23

2774.50 -34.65 (-1.23%)

24-Jul-23

2857.60 83.1 (3%)

25-Jul-23

2866.65 9.05 (0.32%)

26-Jul-23

2853.25 -13.4 (-0.47%)

27-Jul-23

2900.25 47 (1.65%)

DELIVERY AVERAGES

3-Day	56.53%
5-Day	51.51%
8-Day	45.07%

56.23

3,480.30

2,320.20

2889.22

TML - D

Add to

Watchlist | Portfolio

NEWS

Tata Motors DVR spikes on conversion to ordinary shares but premium shrinksJul 26, 09:54
TML - D Standalone June 2023 Net Sales at Rs 15,832.57 crore, up 6.44% Y-o-YJul 26, 09:14

View all

ACTIONS

TML - D Block Deal on NSE||Qty: 40,415||Deal Price: 429.10||Value (cr): 1.73||Time: 09:16am

421.50

411.55

414.50

419.30

-4.80

-1.14

AVERAGE VOLUME

5-Day	10048571.20
10-Day
30-Day	3849957.73

3310586

331.46

311.88

253.19

244.98

7.41

1.09

21-Jul-23

351.20 4.9 (1.41%)

24-Jul-23

357.90 6.7 (1.91%)

25-Jul-23

374.40 16.5 (4.61%)

26-Jul-23

419.45 45.05 (12.03%)

27-Jul-23

419.30 -0.15 (-0.04%)

DELIVERY AVERAGES

3-Day	44.41%
5-Day	44.28%
8-Day	44.46%

46.80

500.60

333.80

416.05

TML - D

Add to

Watchlist | Portfolio

NEWS

Tata Motors DVR spikes on conversion to ordinary shares but premium shrinksJul 26, 09:54
TML - D Standalone June 2023 Net Sales at Rs 15,832.57 crore, up 6.44% Y-o-YJul 26, 09:14

View all

ACTIONS

TML - D Block Deal on NSE||Qty: 40,415||Deal Price: 429.10||Value (cr): 1.73||Time: 09:16am

421.50

411.55

414.50

419.30

-4.80

-1.14

AVERAGE VOLUME

5-Day	10048571.20
10-Day
30-Day	3849957.73

3310586

331.46

311.88

253.19

244.98

7.41

6.94

21-Jul-23

351.20 4.9 (1.41%)

24-Jul-23

357.90 6.7 (1.91%)

25-Jul-23

374.40 16.5 (4.61%)

26-Jul-23

419.45 45.05 (12.03%)

27-Jul-23

419.30 -0.15 (-0.04%)

DELIVERY AVERAGES

3-Day	44.41%
5-Day	44.28%
8-Day	44.46%

46.80

500.60

333.80

416.05

Navneet

Add to

Watchlist | Portfolio

ACTIONS

Navneet closes below 30-Day Moving Average of 123.16 today.
Navneet closes below 30-Day Moving Average of 123.16 today.

147.95

144.15

144.30

145.95

-1.65

-1.13

AVERAGE VOLUME

5-Day	606640.40
10-Day
30-Day	354512.37

149677

131.52

127.83

114.53

118.74

12.61

2.41

21-Jul-23

143.95 2.75 (1.95%)

24-Jul-23

148.05 4.1 (2.85%)

25-Jul-23

148.15 0.1 (0.07%)

26-Jul-23

148.05 -0.1 (-0.07%)

27-Jul-23

145.95 -2.1 (-1.42%)

DELIVERY AVERAGES

3-Day	55.01%
5-Day	52.04%
8-Day	50.97%

41.58

175.10

116.80

145.67

HDFC Life

Add to

Watchlist | Portfolio

NEWS

Buy HDFC Life Insurance Company; target of Rs 779: Religare Retail ResearchJul 25, 10:23
SBI Life trades lower ahead of Q1 results: What investors should expect?Jul 25, 10:10

View all

ACTIONS

Buy HDFC Life Insurance Company; target of Rs 779: Religare Retail Research

664.45

654.50

655.00

662.45

-7.45

-1.12

AVERAGE VOLUME

5-Day	4741485.60
10-Day	98625.10
30-Day	6517084.07

1005150

651.26

621.90

563.45

560.54

99.54

9.07

21-Jul-23

647.30 -13.75 (-2.08%)

24-Jul-23

653.15 5.85 (0.9%)

25-Jul-23

651.80 -1.35 (-0.21%)

26-Jul-23

658.60 6.8 (1.04%)

27-Jul-23

662.45 3.85 (0.58%)

DELIVERY AVERAGES

3-Day	53.97%
5-Day	54.07%
8-Day	55.71%

58.94

728.65

596.20

659.83

Manappuram Fin

Add to

Watchlist | Portfolio

ACTIONS

Manappuram Fin closes above 30-Day Moving Average of 127.20 today.
Manappuram Fin Block Deal on NSE||Qty: 87,246||Deal Price: 127.40||Value (cr): 1.11||Time: 09:17am

139.90

136.60

137.50

139.05

-1.55

-1.11

AVERAGE VOLUME

5-Day	11416774.80
10-Day
30-Day	9703110.60

3292767

128.25

122.08

118.33

116.34

9.19

1.3

21-Jul-23

129.05 2.7 (2.14%)

24-Jul-23

126.10 -2.95 (-2.29%)

25-Jul-23

130.10 4 (3.17%)

26-Jul-23

135.10 5 (3.84%)

27-Jul-23

139.05 3.95 (2.92%)

DELIVERY AVERAGES

3-Day	39.41%
5-Day	40.51%
8-Day	40.77%

37.20

152.95

125.15

137.89

Schneider Infra

Add to

Watchlist | Portfolio

ACTIONS

282.65

277.20

277.35

280.45

-3.10

-1.11

AVERAGE VOLUME

5-Day	450244.40
10-Day
30-Day	1106687.37

188377

270.05

254.97

198.81

191.22

53.65

43.88

21-Jul-23

283.80 -3 (-1.05%)

24-Jul-23

281.95 -1.85 (-0.65%)

25-Jul-23

280.70 -1.25 (-0.44%)

26-Jul-23

282.45 1.75 (0.62%)

27-Jul-23

280.45 -2 (-0.71%)

DELIVERY AVERAGES

3-Day	39.00%
5-Day	37.65%
8-Day	35.46%

44.18

336.50

224.40

280.13

IOL Chemicals

Add to

Watchlist | Portfolio

ACTIONS

IOL Chemicals closes above 150-Day Moving Average of 366.71 today.

395.60

381.00

384.30

388.60

-4.30

-1.11

AVERAGE VOLUME

5-Day	335928.60
10-Day
30-Day	292250.70

368339

397.24

417.01

367.10

363.15

16.12

1.5

21-Jul-23

372.15 0.95 (0.26%)

24-Jul-23

369.30 -2.85 (-0.77%)

25-Jul-23

365.70 -3.6 (-0.97%)

26-Jul-23

375.10 9.4 (2.57%)

27-Jul-23

388.60 13.5 (3.6%)

DELIVERY AVERAGES

3-Day	45.69%
5-Day	47.38%
8-Day	49.22%

43.83

466.30

310.90

389.71

Axis Bank

Add to

Watchlist | Portfolio

NEWS

Axis Bank Q1 FY24 – Steady show, set to close the valuation gap with peersJul 27, 09:23

View all

ACTIONS

Axis Bank Block Deal on NSE||Qty: 16,381||Deal Price: 954.10||Value (cr): 1.56||Time: 09:16am
Axis Bank Block Deal on NSE||Qty: 16,381||Deal Price: 954.10||Value (cr): 1.56||Time: 09:16am

969.75

942.20

949.20

959.90

-10.70

-1.11

AVERAGE VOLUME

5-Day	11000487.40
10-Day
30-Day	9407827.97

5470823

968.79

958.00

907.15

899.14

25.98

2.54

21-Jul-23

971.30 -6.6 (-0.67%)

24-Jul-23

971.50 0.2 (0.02%)

25-Jul-23

962.50 -9 (-0.93%)

26-Jul-23

976.80 14.3 (1.49%)

27-Jul-23

959.90 -16.9 (-1.73%)

DELIVERY AVERAGES

3-Day	42.14%
5-Day	41.50%
8-Day	38.80%

45.08

1,055.85

863.95

950.36

Cosmo First

Add to

Watchlist | Portfolio

ACTIONS

Cosmo First closes below 50-Day Moving Average of 646.73 today.

629.00

615.25

618.35

625.20

-6.85

-1.10

AVERAGE VOLUME

5-Day	45946.40
10-Day	3298.40
30-Day	63986.13

34871

665.72

646.06

666.48

692.62

7.6

1.5

21-Jul-23

645.40 -7.85 (-1.2%)

24-Jul-23

650.40 5 (0.77%)

25-Jul-23

644.75 -5.65 (-0.87%)

26-Jul-23

640.20 -4.55 (-0.71%)

27-Jul-23

625.20 -15 (-2.34%)

DELIVERY AVERAGES

3-Day	62.27%
5-Day	60.96%
8-Day	60.44%

63.32

744.20

496.20

621.19

Infosys

Add to

Watchlist | Portfolio

NEWS

FIIs cut stake in IT players in Q1, Wipro, HCL Tech resilientJul 28, 09:05
Accumulate Infosys; target of Rs 1458: KR ChokseyJul 22, 08:00

View all

ACTIONS

Infosys Block Deal on NSE||Qty: 12,672||Deal Price: 1,359.50||Value (cr): 1.72||Time: 09:16am
Infosys Block Deal on NSE||Qty: 7,954||Deal Price: 1,359.05||Value (cr): 1.08||Time: 09:16am

1,363.85

1,337.55

1,338.20

1,353.15

-14.95

-1.10

AVERAGE VOLUME

5-Day	15186164.40
10-Day	575847.70
30-Day	8823573.37

3285178

1341.00

1323.03

1402.89

1439.60

22.83

8.2

21-Jul-23

1331.60 -117.9 (-8.13%)

24-Jul-23

1336.60 5 (0.38%)

25-Jul-23

1334.60 -2 (-0.15%)

26-Jul-23

1348.85 14.25 (1.07%)

27-Jul-23

1353.15 4.3 (0.32%)

DELIVERY AVERAGES

3-Day	71.51%
5-Day	63.98%
8-Day	62.43%

72.15

1,488.45

1,217.85

1349.15

Alkem Lab

Add to

Watchlist | Portfolio

ACTIONS

Alkem Lab Block Deal on NSE||Qty: 5,471||Deal Price: 3,801.40||Value (cr): 2.08||Time: 09:17am

4,042.55

3,982.30

3,984.55

4,028.35

-43.80

-1.09

AVERAGE VOLUME

5-Day	376560.60
10-Day	5096.90
30-Day	203888.27

51541

3553.09

3473.62

3299.11

3257.16

5.1

21-Jul-23

3700.95 10.85 (0.29%)

24-Jul-23

3781.80 80.85 (2.18%)

25-Jul-23

3950.65 168.85 (4.46%)

26-Jul-23

4004.90 54.25 (1.37%)

27-Jul-23

4028.35 23.45 (0.59%)

DELIVERY AVERAGES

3-Day	56.03%
5-Day	59.48%
8-Day	55.92%

69.21

4,431.15

3,625.55

4010.44

Bajaj Hindustha

Add to

Watchlist | Portfolio

ACTIONS

18.55

18.05

18.20

18.40

-0.20

-1.09

AVERAGE VOLUME

5-Day	30606056.40
10-Day	4127098.30
30-Day	21077053.63

7294700

17.00

16.07

14.92

14.19

0.53

21-Jul-23

18.90 0.9 (5%)

24-Jul-23

19.20 0.3 (1.59%)

25-Jul-23

18.75 -0.45 (-2.34%)

26-Jul-23

18.60 -0.15 (-0.8%)

27-Jul-23

18.40 -0.2 (-1.08%)

DELIVERY AVERAGES

3-Day	33.57%
5-Day	31.12%
8-Day	30.26%

37.95

22.05

14.75

18.27

Borosil Ltd.

Add to

Watchlist | Portfolio

ACTIONS

Borosil Ltd. closes above 30-Day Moving Average of 425.14 today.

459.80

442.40

451.00

455.85

-4.85

-1.06

AVERAGE VOLUME

5-Day	592515.60
10-Day	144647.10
30-Day	168321.67

142325

425.65

420.55

378.78

389.06

54.87

6.72

21-Jul-23

430.60 5.6 (1.32%)

24-Jul-23

426.80 -3.8 (-0.88%)

25-Jul-23

424.65 -2.15 (-0.5%)

26-Jul-23

455.05 30.4 (7.16%)

27-Jul-23

455.85 0.8 (0.18%)

DELIVERY AVERAGES

3-Day	47.86%
5-Day	48.27%
8-Day	48.32%

31.06

547.00

364.70

450.13

Everest Kanto

Add to

Watchlist | Portfolio

ACTIONS

Everest Kanto closes above 30-Day Moving Average of 118.92 today.

118.80

115.95

116.55

117.80

-1.25

-1.06

AVERAGE VOLUME

5-Day	358768.20
10-Day	50358.70
30-Day	797106.27

145033

120.52

114.59

98.61

99.93

18.15

1.99

21-Jul-23

120.00 -1.15 (-0.95%)

24-Jul-23

120.15 0.15 (0.13%)

25-Jul-23

118.85 -1.3 (-1.08%)

26-Jul-23

117.50 -1.35 (-1.14%)

27-Jul-23

117.80 0.3 (0.26%)

DELIVERY AVERAGES

3-Day	46.29%
5-Day	47.00%
8-Day	44.71%

39.68

141.35

94.25

116.92

Sequent Scienti

Add to

Watchlist | Portfolio

ACTIONS

Sequent Scienti closes above 200-Day Moving Average of 85.78 today.

90.05

88.25

88.70

89.65

-0.95

-1.06

AVERAGE VOLUME

5-Day	1250665.60
10-Day
30-Day	3287599.20

403318

87.79

82.73

78.73

83.31

2.09

21-Jul-23

87.30 -1.7 (-1.91%)

24-Jul-23

87.55 0.25 (0.29%)

25-Jul-23

89.70 2.15 (2.46%)

26-Jul-23

88.30 -1.4 (-1.56%)

27-Jul-23

89.65 1.35 (1.53%)

DELIVERY AVERAGES

3-Day	48.47%
5-Day	45.66%
8-Day	42.65%

43.72

107.55

71.75

88.98

Dhanuka Agritec

Add to

Watchlist | Portfolio

ACTIONS

767.35

757.00

765.00

-8.00

-1.05

AVERAGE VOLUME

5-Day	22332.40
10-Day	1752.20
30-Day	34900.17

6573

785.62

763.97

701.43

701.50

14.78

3.25

21-Jul-23

775.40 -2.15 (-0.28%)

24-Jul-23

773.55 -1.85 (-0.24%)

25-Jul-23

774.90 1.35 (0.17%)

26-Jul-23

771.30 -3.6 (-0.46%)

27-Jul-23

765.00 -6.3 (-0.82%)

DELIVERY AVERAGES

3-Day	54.47%
5-Day	54.94%
8-Day	64.20%

52.97

918.00

612.00

761.03

Hindalco

Add to

Watchlist | Portfolio

ACTIONS

Hindalco Block Deal on NSE||Qty: 25,408||Deal Price: 445.50||Value (cr): 1.13||Time: 09:16am

451.00

443.40

446.70

451.40

-4.70

-1.04

AVERAGE VOLUME

5-Day	5204994.00
10-Day	214597.70
30-Day	5305888.43

1925290

429.98

423.52

432.36

431.97

30.18

1.72

21-Jul-23

434.50 -7.05 (-1.6%)

24-Jul-23

432.95 -1.55 (-0.36%)

25-Jul-23

449.50 16.55 (3.82%)

26-Jul-23

449.00 -0.5 (-0.11%)

27-Jul-23

451.40 2.4 (0.53%)

DELIVERY AVERAGES

3-Day	46.25%
5-Day	45.79%
8-Day	48.82%

36.93

496.50

406.30

446.34

Mahindra Logist

Add to

Watchlist | Portfolio

ACTIONS

Mahindra Logist closes below 50-Day Moving Average of 374.46 today.

372.55

364.30

365.45

369.30

-3.85

-1.04

AVERAGE VOLUME

5-Day	335614.40
10-Day
30-Day	394654.90

92755

382.80

374.46

397.66

426.55

35.86

4.58

21-Jul-23

409.00 0.55 (0.13%)

24-Jul-23

398.05 -10.95 (-2.68%)

25-Jul-23

376.45 -21.6 (-5.43%)

26-Jul-23

377.95 1.5 (0.4%)

27-Jul-23

369.30 -8.65 (-2.29%)

DELIVERY AVERAGES

3-Day	55.03%
5-Day	44.04%
8-Day	41.63%

64.10

443.15

295.45

367.28

Rattan Power

Add to

Watchlist | Portfolio

NEWS

View all

ACTIONS

Rattan Power Block Deal on NSE||Qty: 309,964||Deal Price: 4.90||Value (cr): 0.15||Time: 09:16am

4.90

4.80

4.85

-0.05

-1.03

AVERAGE VOLUME

5-Day	31412164.00
10-Day	8391932.10
30-Day	53510968.60

8045933

4.80

4.27

3.75

3.88

9.8

0.46

21-Jul-23

4.95 0.2 (4.21%)

24-Jul-23

5.10 0.15 (3.03%)

25-Jul-23

5.15 0.05 (0.98%)

26-Jul-23

4.90 -0.25 (-4.85%)

27-Jul-23

4.85 -0.05 (-1.02%)

DELIVERY AVERAGES

3-Day	40.86%
5-Day	43.60%
8-Day	42.44%

61.55

5.30

4.40

4.84

TTK Prestige

Add to

Watchlist | Portfolio

ACTIONS

TTK Prestige closes below 200-Day Moving Average of 789.72 today.

770.95

755.00

763.00

770.95

-7.95

-1.03

AVERAGE VOLUME

5-Day	68641.40
10-Day
30-Day	116737.70

136488

758.34

736.99

745.36

785.69

40.65

5.55

21-Jul-23

784.35 -14.55 (-1.82%)

24-Jul-23

784.45 0.1 (0.01%)

25-Jul-23

785.75 1.3 (0.17%)

26-Jul-23

779.35 -6.4 (-0.81%)

27-Jul-23

770.95 -8.4 (-1.08%)

DELIVERY AVERAGES

3-Day	54.22%
5-Day	56.73%
8-Day	58.33%

53.69

925.10

616.80

761.98

Ashoka Buildcon

Add to

Watchlist | Portfolio

ACTIONS

Ashoka Buildcon closes above 50-Day,150-Day Moving Average today.

99.00

96.35

97.50

98.50

-1.00

-1.02

AVERAGE VOLUME

5-Day	2582906.80
10-Day	202325.80
30-Day	2494491.03

727258

86.30

83.50

82.49

81.10

4.08

0.81

21-Jul-23

92.80 0.2 (0.22%)

24-Jul-23

94.50 1.7 (1.83%)

25-Jul-23

97.40 2.9 (3.07%)

26-Jul-23

98.20 0.8 (0.82%)

27-Jul-23

98.50 0.3 (0.31%)

DELIVERY AVERAGES

3-Day	42.67%
5-Day	44.59%
8-Day	44.18%

46.56

118.20

78.80

97.18

HG Infra Engg

Add to

Watchlist | Portfolio

ACTIONS

Buy HG Infra; target of Rs 1150: ICICI Direct

957.20

939.95

942.65

952.40

-9.75

-1.02

AVERAGE VOLUME

5-Day	143284.80
10-Day	11265.10
30-Day	131473.20

37602

882.59

894.37

799.65

744.18

14.58

3.45

21-Jul-23

936.65 23.3 (2.55%)

24-Jul-23

923.90 -12.75 (-1.36%)

25-Jul-23

944.55 20.65 (2.24%)

26-Jul-23

949.25 4.7 (0.5%)

27-Jul-23

952.40 3.15 (0.33%)

DELIVERY AVERAGES

3-Day	48.60%
5-Day	46.76%
8-Day	45.24%

49.69

1,142.85

761.95

948.16

Amara Raja Batt

Add to

Watchlist | Portfolio

ACTIONS

Amara Raja Batt closes below 50-Day Moving Average of 642.42 today.

631.45

622.05

625.60

631.90

-6.30

-1.00

AVERAGE VOLUME

5-Day	881769.60
10-Day	333878.30
30-Day	2072589.33

313105

656.49

642.13

606.12

601.21

15.39

2.02

21-Jul-23

624.15 11.85 (1.94%)

24-Jul-23

625.05 0.9 (0.14%)

25-Jul-23

627.90 2.85 (0.46%)

26-Jul-23

632.90 5 (0.8%)

27-Jul-23

631.90 -1 (-0.16%)

DELIVERY AVERAGES

3-Day	57.05%
5-Day	53.07%
8-Day	51.18%

55.11

754.40

503.00

625.88

Jai Corp

Add to

Watchlist | Portfolio

ACTIONS

Jai Corp closes above 30-Day Moving Average of 170.85 today.

183.40

180.50

180.75

182.55

-1.80

-0.99

AVERAGE VOLUME

5-Day	2626712.00
10-Day	165931.10
30-Day	1711011.87

456447

173.04

170.64

149.61

155.76

903.75

2.4

21-Jul-23

182.05 7.85 (4.51%)

24-Jul-23

177.90 -4.15 (-2.28%)

25-Jul-23

176.30 -1.6 (-0.9%)

26-Jul-23

176.90 0.6 (0.34%)

27-Jul-23

182.55 5.65 (3.19%)

DELIVERY AVERAGES

3-Day	27.05%
5-Day	23.06%
8-Day	23.65%

26.83

219.05

146.05

181.57

Shree Renuka

Add to

Watchlist | Portfolio

ACTIONS

Shree Renuka closes below 150-Day Moving Average of 47.05 today.

46.60

45.70

45.90

46.35

-0.45

-0.97

AVERAGE VOLUME

5-Day	18282300.80
10-Day
30-Day	10689425.23

3258139

44.10

43.77

46.94

49.97

23.66

21-Jul-23

46.70 2.25 (5.06%)

24-Jul-23

47.40 0.7 (1.5%)

25-Jul-23

47.35 -0.05 (-0.11%)

26-Jul-23

46.85 -0.5 (-1.06%)

27-Jul-23

46.35 -0.5 (-1.07%)

DELIVERY AVERAGES

3-Day	40.79%
5-Day	37.20%
8-Day	36.25%

44.39

55.60

37.10

46.02

SBI Life Insura

Add to

Watchlist | Portfolio

NEWS

Buy SBI Life Insurance Company; target of Rs 1644: Religare Retail ResearchJul 27, 05:58
SBI Life premium grows only 4%: What keeps brokerages bullish on the stock?Jul 27, 08:50

View all

ACTIONS

SBI Life Insura closes above 30-Day Moving Average of 1294.42 today.
Buy SBI Life Insurance Company; target of Rs 1644: Religare Retail Research

1,301.95

1,281.30

1,284.10

1,296.50

-12.40

-0.96

AVERAGE VOLUME

5-Day	1463843.40
10-Day
30-Day	1137573.70

506846

1294.42

1259.27

1201.03

1213.50

69.9

11.06

21-Jul-23

1290.70 -23.35 (-1.78%)

24-Jul-23

1317.15 26.45 (2.05%)

25-Jul-23

1301.10 -16.05 (-1.22%)

26-Jul-23

1292.65 -8.45 (-0.65%)

27-Jul-23

1296.50 3.85 (0.3%)

DELIVERY AVERAGES

3-Day	56.31%
5-Day	56.12%
8-Day	59.17%

71.23

1,426.15

1,166.85

1288.85

Varroc Engineer

Add to

Watchlist | Portfolio

ACTIONS

Varroc Engineer closes above 30-Day,50-Day Moving Average today.

347.30

340.10

340.40

343.65

-3.25

-0.95

AVERAGE VOLUME

5-Day	510285.80
10-Day
30-Day	271630.30

50491

338.25

326.46

292.80

293.76

9.38

21-Jul-23

335.45 0 (0%)

24-Jul-23

323.55 -11.9 (-3.55%)

25-Jul-23

338.85 15.3 (4.73%)

26-Jul-23

352.10 13.25 (3.91%)

27-Jul-23

343.65 -8.45 (-2.4%)

DELIVERY AVERAGES

3-Day	23.69%
5-Day	27.89%
8-Day	31.11%

45.22

412.35

274.95

342.93

CDSL

Add to

Watchlist | Portfolio

ACTIONS

Buy CDSL; target of Rs 1470: HDFC Securities

1,233.05

1,213.05

1,213.70

1,225.10

-11.40

-0.93

AVERAGE VOLUME

5-Day	471616.60
10-Day
30-Day	770593.40

210123

1144.48

1093.79

1042.41

1087.37

46.61

13.13

21-Jul-23

1186.85 -11.7 (-0.98%)

24-Jul-23

1187.10 0.25 (0.02%)

25-Jul-23

1184.75 -2.35 (-0.2%)

26-Jul-23

1188.15 3.4 (0.29%)

27-Jul-23

1225.10 36.95 (3.11%)

DELIVERY AVERAGES

3-Day	42.39%
5-Day	43.71%
8-Day	45.51%

42.84

1,470.10

980.10

1221.23

Karnataka Bank

Add to

Watchlist | Portfolio

ACTIONS

207.65

202.30

202.75

204.65

-1.90

-0.93

AVERAGE VOLUME

5-Day	1611634.20
10-Day	229946.40
30-Day	5234211.27

877313

186.22

170.01

150.37

144.08

5.37

0.81

21-Jul-23

208.55 -4.25 (-2%)

24-Jul-23

207.15 -1.4 (-0.67%)

25-Jul-23

203.50 -3.65 (-1.76%)

26-Jul-23

205.60 2.1 (1.03%)

27-Jul-23

204.65 -0.95 (-0.46%)

DELIVERY AVERAGES

3-Day	38.81%
5-Day	40.67%
8-Day	36.48%

42.09

245.55

163.75

204.96

Karur Vysya

Add to

Watchlist | Portfolio

NEWS

Karur Vysya Bank strengthens presence with four new branchesJul 25, 02:05

View all

ACTIONS

Karur Vysya closes below 30-Day Moving Average of 125.95 today.

125.30

123.80

123.85

125.00

-1.15

-0.92

AVERAGE VOLUME

5-Day	1672252.20
10-Day	128923.00
30-Day	4081562.67

376529

125.95

118.75

107.76

105.56

8.04

1.16

21-Jul-23

129.20 -0.55 (-0.42%)

24-Jul-23

129.35 0.15 (0.12%)

25-Jul-23

129.25 -0.1 (-0.08%)

26-Jul-23

127.40 -1.85 (-1.43%)

27-Jul-23

125.00 -2.4 (-1.88%)

DELIVERY AVERAGES

3-Day	70.45%
5-Day	66.15%
8-Day	57.97%

67.13

150.00

100.00

124.66

Cera Sanitary

Add to

Watchlist | Portfolio

ACTIONS

Cera Sanitary closes above 30-Day,50-Day Moving Average today.

7,746.00

7,621.50

7,674.85

7,746.35

-71.50

-0.92

AVERAGE VOLUME

5-Day	36089.20
10-Day
30-Day	25896.10

4428

7619.35

7637.46

6547.65

6262.83

46.5

8.54

21-Jul-23

7600.75 -128.2 (-1.66%)

24-Jul-23

7661.05 60.3 (0.79%)

25-Jul-23

7847.75 186.7 (2.44%)

26-Jul-23

7792.50 -55.25 (-0.7%)

27-Jul-23

7746.35 -46.15 (-0.59%)

DELIVERY AVERAGES

3-Day	63.32%
5-Day	61.08%
8-Day	52.21%

78.57

9,295.60

6,197.10

7674.55

Adani Green Ene

Add to

Watchlist | Portfolio

ACTIONS

Adani Green Ene Block Deal on NSE||Qty: 14,132||Deal Price: 1,116.70||Value (cr): 1.58||Time: 09:16am

1,134.80

1,105.00

1,109.00

1,119.20

-10.20

-0.91

AVERAGE VOLUME

5-Day	2645052.20
10-Day	202259.00
30-Day	3498664.50

805879

979.32

973.30

1076.71

1330.72

76.75

21-Jul-23

995.55 10.55 (1.07%)

24-Jul-23

989.15 -6.4 (-0.64%)

25-Jul-23

1088.05 98.9 (10%)

26-Jul-23

1140.40 52.35 (4.81%)

27-Jul-23

1119.20 -21.2 (-1.86%)

DELIVERY AVERAGES

3-Day	30.58%
5-Day	32.88%
8-Day	36.08%

30.34

1,231.10

1,007.30

1122.41

Jain Irrigation

Add to

Watchlist | Portfolio

ACTIONS

Jain Irrigation closes above 50-Day Moving Average of 39.39 today.

44.70

43.80

44.30

44.70

-0.40

-0.89

AVERAGE VOLUME

5-Day	11179931.40
10-Day	782776.00
30-Day	6363105.77

3045600

41.53

40.81

35.36

35.26

75.08

0.02

21-Jul-23

41.25 -0.45 (-1.08%)

24-Jul-23

44.75 3.5 (8.48%)

25-Jul-23

45.55 0.8 (1.79%)

26-Jul-23

45.90 0.35 (0.77%)

27-Jul-23

44.70 -1.2 (-2.61%)

DELIVERY AVERAGES

3-Day	37.59%
5-Day	39.80%
8-Day	41.25%

37.20

53.60

35.80

44.22

Jain Irrigation

Add to

Watchlist | Portfolio

ACTIONS

Jain Irrigation closes above 50-Day Moving Average of 39.39 today.

44.70

43.80

44.30

44.70

-0.40

-0.89

AVERAGE VOLUME

5-Day	11179931.40
10-Day	782776.00
30-Day	6363105.77

3045600

41.53

40.81

35.36

35.26

75.08

0.66

21-Jul-23

41.25 -0.45 (-1.08%)

24-Jul-23

44.75 3.5 (8.48%)

25-Jul-23

45.55 0.8 (1.79%)

26-Jul-23

45.90 0.35 (0.77%)

27-Jul-23

44.70 -1.2 (-2.61%)

DELIVERY AVERAGES

3-Day	37.59%
5-Day	39.80%
8-Day	41.25%

37.20

53.60

35.80

44.22

Metro Brands

Add to

Watchlist | Portfolio

ACTIONS

Metro Brands closes above 30-Day Moving Average of 970.38 today.

1,076.05

1,052.35

1,059.05

1,068.45

-9.40

-0.88

AVERAGE VOLUME

5-Day	110936.80
10-Day
30-Day	142064.83

20252

1017.12

990.64

883.55

873.62

77.13

23.25

21-Jul-23

1086.45 31.1 (2.95%)

24-Jul-23

1084.20 -2.25 (-0.21%)

25-Jul-23

1074.40 -9.8 (-0.9%)

26-Jul-23

1094.85 20.45 (1.9%)

27-Jul-23

1068.45 -26.4 (-2.41%)

DELIVERY AVERAGES

3-Day	43.28%
5-Day	51.63%
8-Day	50.88%

40.20

1,282.10

854.80

1061.94

Transport Corp

Add to

Watchlist | Portfolio

ACTIONS

Transport Corporation of India: A consistent performer

756.25

745.05

745.85

752.45

-6.60

-0.88

AVERAGE VOLUME

5-Day	29048.00
10-Day
30-Day	44871.93

10408

733.70

718.89

657.00

666.45

19.08

4.41

21-Jul-23

754.75 4.8 (0.64%)

24-Jul-23

755.10 0.35 (0.05%)

25-Jul-23

760.20 5.1 (0.68%)

26-Jul-23

755.45 -4.75 (-0.62%)

27-Jul-23

752.45 -3 (-0.4%)

DELIVERY AVERAGES

3-Day	57.02%
5-Day	56.70%
8-Day	57.20%

53.96

902.90

602.00

750.01

HUDCO

Add to

Watchlist | Portfolio

ACTIONS

HUDCO closes above 30-Day Moving Average of 58.97 today.

63.60

62.60

62.80

63.35

-0.55

-0.87

AVERAGE VOLUME

5-Day	13942617.60
10-Day	749472.70
30-Day	7745781.93

2785999

59.49

59.05

51.77

49.87

7.39

0.81

21-Jul-23

60.35 0.45 (0.75%)

24-Jul-23

62.60 2.25 (3.73%)

25-Jul-23

64.75 2.15 (3.43%)

26-Jul-23

63.75 -1 (-1.54%)

27-Jul-23

63.35 -0.4 (-0.63%)

DELIVERY AVERAGES

3-Day	37.40%
5-Day	37.26%
8-Day	37.53%

31.83

76.00

50.70

63.08

Dwarikesh Sugar

Add to

Watchlist | Portfolio

ACTIONS

Dwarikesh Sugar closes above 150-Day,200-Day Moving Average today.

93.90

92.40

92.75

93.55

-0.80

-0.86

AVERAGE VOLUME

5-Day	3239227.20
10-Day	184930.00
30-Day	1412292.20

377550

91.39

90.88

92.06

93.03

16.5

2.36

21-Jul-23

94.00 2.7 (2.96%)

24-Jul-23

96.15 2.15 (2.29%)

25-Jul-23

93.85 -2.3 (-2.39%)

26-Jul-23

94.60 0.75 (0.8%)

27-Jul-23

93.55 -1.05 (-1.11%)

DELIVERY AVERAGES

3-Day	39.91%
5-Day	35.72%
8-Day	34.99%

46.91

112.25

74.85

92.95

Akzo Nobel

Add to

Watchlist | Portfolio

ACTIONS

Akzo Nobel closes below 30-Day Moving Average of 2436.99 today.

2,792.25

2,708.60

2,719.10

2,742.80

-23.70

-0.86

AVERAGE VOLUME

5-Day	14849.80
10-Day	1303.60
30-Day	16512.37

22696

2571.66

2515.95

2350.93

2321.55

36.95

9.42

21-Jul-23

2682.25 -9.3 (-0.35%)

24-Jul-23

2659.10 -23.15 (-0.86%)

25-Jul-23

2644.90 -14.2 (-0.53%)

26-Jul-23

2712.65 67.75 (2.56%)

27-Jul-23

2742.80 30.15 (1.11%)

DELIVERY AVERAGES

3-Day	54.80%
5-Day	53.60%
8-Day	65.83%

47.57

3,291.35

2,194.25

2727.12

Welspun Enter

Add to

Watchlist | Portfolio

NEWS

Welspun Enterprises gains as board approves stake purchase in Michigan EngineersJul 28, 09:54

View all

ACTIONS

241.95

234.35

237.45

239.50

-2.05

-0.86

AVERAGE VOLUME

5-Day	399071.40
10-Day
30-Day	804603.73

586877

217.26

193.92

159.05

154.46

4.61

1.75

21-Jul-23

229.60 -8.6 (-3.61%)

24-Jul-23

231.40 1.8 (0.78%)

25-Jul-23

234.80 3.4 (1.47%)

26-Jul-23

229.90 -4.9 (-2.09%)

27-Jul-23

239.50 9.6 (4.18%)

DELIVERY AVERAGES

3-Day	47.39%
5-Day	48.40%
8-Day	49.33%

59.03

287.40

191.60

237.55

Neuland Lab

Add to

Watchlist | Portfolio

ACTIONS

Neuland Lab closes above 30-Day Moving Average of 2923.97 today.

3,477.40

3,389.00

3,414.65

3,444.25

-29.60

-0.86

AVERAGE VOLUME

5-Day	48276.60
10-Day
30-Day	42538.07

13464

3013.91

2943.21

2169.53

2034.99

26.86

4.44

21-Jul-23

3292.00 73.65 (2.29%)

24-Jul-23

3212.00 -80 (-2.43%)

25-Jul-23

3265.15 53.15 (1.65%)

26-Jul-23

3300.50 35.35 (1.08%)

27-Jul-23

3444.25 143.75 (4.36%)

DELIVERY AVERAGES

3-Day	54.24%
5-Day	50.50%
8-Day	48.92%

48.58

4,133.10

2,755.40

3432.01

Vaibhav Global

Add to

Watchlist | Portfolio

ACTIONS

Vaibhav Global closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.

343.90

338.05

338.60

341.55

-2.95

-0.86

AVERAGE VOLUME

5-Day	269743.80
10-Day
30-Day	301054.43

91192

317.82

311.52

309.07

316.59

55.97

9.59

21-Jul-23

341.40 6.2 (1.85%)

24-Jul-23

342.20 0.8 (0.23%)

25-Jul-23

341.00 -1.2 (-0.35%)

26-Jul-23

340.45 -0.55 (-0.16%)

27-Jul-23

341.55 1.1 (0.32%)

DELIVERY AVERAGES

3-Day	45.97%
5-Day	39.44%
8-Day	32.70%

43.31

409.85

273.25

340.91

Jindal PolyFilm

Add to

Watchlist | Portfolio

ACTIONS

Jindal PolyFilm closes above 50-Day Moving Average of 659.77 today.

637.00

623.55

628.40

633.80

-5.40

-0.85

AVERAGE VOLUME

5-Day	17679.00
10-Day	5323.20
30-Day	30547.03

11011

654.25

664.19

658.94

708.46

1.58

0.5

21-Jul-23

634.20 -3 (-0.47%)

24-Jul-23

629.60 -4.6 (-0.73%)

25-Jul-23

620.45 -9.15 (-1.45%)

26-Jul-23

631.20 10.75 (1.73%)

27-Jul-23

633.80 2.6 (0.41%)

DELIVERY AVERAGES

3-Day	51.44%
5-Day	53.83%
8-Day	53.11%

49.85

760.55

507.05

629.33

KPIL

Add to

Watchlist | Portfolio

NEWS

Kalpataru Projects bags Rs 2261 cr of orders, stock hits 52-week highJul 27, 10:42

View all

ACTIONS

KPIL Dividend||Final Dividend 350.00%||Announcement date: May 08, 2023||Record date: Jul 06, 2023||Ex-Div: Jul 06, 2023

626.00

616.00

616.60

621.80

-5.20

-0.84

AVERAGE VOLUME

5-Day	713332.00
10-Day	19037.60
30-Day	338558.53

109764

553.83

542.45

535.59

524.45

22.87

1.88

21-Jul-23

564.95 0.75 (0.13%)

24-Jul-23

575.15 10.2 (1.81%)

25-Jul-23

594.70 19.55 (3.4%)

26-Jul-23

601.80 7.1 (1.19%)

27-Jul-23

621.80 20 (3.32%)

DELIVERY AVERAGES

3-Day	47.42%
5-Day	50.31%
8-Day	51.28%

28.28

746.15

497.45

621.64

Aurobindo Pharm

Add to

Watchlist | Portfolio

NEWS

Aurobindo Pharma soars to 52-week high on setting up subsidiary in RussiaJul 27, 10:28
Aurobindo Pharma arm gets USFDA nod for Plerixafor injectionJul 25, 02:07

View all

835.95

824.20

828.70

835.55

-6.85

-0.82

AVERAGE VOLUME

5-Day	2548776.00
10-Day	65958.20
30-Day	2102488.17

1003188

733.69

696.40

560.77

544.07

39.46

2.71

21-Jul-23

779.55 6.95 (0.9%)

24-Jul-23

785.30 5.75 (0.74%)

25-Jul-23

787.75 2.45 (0.31%)

26-Jul-23

789.45 1.7 (0.22%)

27-Jul-23

835.55 46.1 (5.84%)

DELIVERY AVERAGES

3-Day	34.70%
5-Day	36.66%
8-Day	38.81%

34.85

919.10

752.00

830.04

ANDHRSUGAR

Add to

Watchlist | Portfolio

ACTIONS

ANDHRSUGAR closes below 30-Day,50-Day Moving Average today.

110.40

108.70

108.90

109.80

-0.90

-0.82

AVERAGE VOLUME

5-Day	278759.80
10-Day	20886.70
30-Day	215707.23

95988

110.86

111.82

118.81

123.12

8.48

1.14

21-Jul-23

111.60 1.4 (1.27%)

24-Jul-23

112.40 0.8 (0.72%)

25-Jul-23

110.80 -1.6 (-1.42%)

26-Jul-23

110.40 -0.4 (-0.36%)

27-Jul-23

109.80 -0.6 (-0.54%)

DELIVERY AVERAGES

3-Day	51.54%
5-Day	44.41%
8-Day	42.84%

58.30

131.75

87.85

109.39

LTIMindtree

Add to

Watchlist | Portfolio

ACTIONS

LTIMindtree closes below 50-Day Moving Average of 4965.40 today.

4,893.50

4,820.00

4,822.55

4,862.45

-39.90

-0.82

AVERAGE VOLUME

5-Day	437687.80
10-Day
30-Day	785846.70

108783

5024.00

4977.41

4680.41

4698.35

33.14

17.08

21-Jul-23

4922.75 -62.3 (-1.25%)

24-Jul-23

4879.05 -43.7 (-0.89%)

25-Jul-23

4868.65 -10.4 (-0.21%)

26-Jul-23

4860.55 -8.1 (-0.17%)

27-Jul-23

4862.45 1.9 (0.04%)

DELIVERY AVERAGES

3-Day	56.61%
5-Day	49.35%
8-Day	38.73%

61.31

5,348.65

4,376.20

4847.34

Bhansali Eng

Add to

Watchlist | Portfolio

ACTIONS

Bhansali Eng Dividend||Interim Dividend 100.00%||Announcement date: Jul 13, 2023||Record date: Jul 26, 2023||Ex-Div: Jul 25, 2023

86.60

85.15

85.45

86.15

-0.70

-0.81

AVERAGE VOLUME

5-Day	398306.20
10-Day	60226.60
30-Day	744607.23

186532

89.53

92.77

78.66

77.57

15.34

1.99

21-Jul-23

89.20 -1.4 (-1.55%)

24-Jul-23

88.10 -1.1 (-1.23%)

25-Jul-23

87.45 -0.65 (-0.74%)

26-Jul-23

86.10 -1.35 (-1.54%)

27-Jul-23

86.15 0.05 (0.06%)

DELIVERY AVERAGES

3-Day	58.53%
5-Day	59.49%
8-Day	57.01%

59.22

103.35

68.95

85.80

Star Cement

Add to

Watchlist | Portfolio

ACTIONS

Star Cement closes below 30-Day Moving Average of 144.26 today.

143.85

141.05

141.45

142.60

-1.15

-0.81

AVERAGE VOLUME

5-Day	305660.20
10-Day
30-Day	407158.50

91337

144.21

140.93

122.74

118.96

34.84

3.91

21-Jul-23

143.00 -0.45 (-0.31%)

24-Jul-23

145.75 2.75 (1.92%)

25-Jul-23

142.90 -2.85 (-1.96%)

26-Jul-23

142.80 -0.1 (-0.07%)

27-Jul-23

142.60 -0.2 (-0.14%)

DELIVERY AVERAGES

3-Day	49.19%
5-Day	50.32%
8-Day	50.81%

58.90

171.10

114.10

142.50

Bandhan Bank

Add to

Watchlist | Portfolio

ACTIONS

Bandhan Bank Block Deal on NSE||Qty: 65,329||Deal Price: 221.50||Value (cr): 1.45||Time: 09:16am

218.85

213.85

214.85

216.55

-1.70

-0.79

AVERAGE VOLUME

5-Day	17562009.20
10-Day	1576053.20
30-Day	13385879.87

6029722

229.16

241.05

232.62

235.36

17.05

1.99

21-Jul-23

218.00 6.35 (3%)

24-Jul-23

218.65 0.65 (0.3%)

25-Jul-23

218.20 -0.45 (-0.21%)

26-Jul-23

220.70 2.5 (1.15%)

27-Jul-23

216.55 -4.15 (-1.88%)

DELIVERY AVERAGES

3-Day	50.64%
5-Day	49.98%
8-Day	45.87%

54.45

238.20

194.90

216.57

Data Patterns

Add to

Watchlist | Portfolio

ACTIONS

1,992.45

1,944.95

1,966.95

1,982.70

-15.75

-0.79

AVERAGE VOLUME

5-Day	97107.80
10-Day	13902.10
30-Day	267122.60

58325

1942.70

1839.14

1532.62

1479.33

88.8

9.44

21-Jul-23

2057.55 -22.25 (-1.07%)

24-Jul-23

2012.25 -45.3 (-2.2%)

25-Jul-23

1997.20 -15.05 (-0.75%)

26-Jul-23

2005.45 8.25 (0.41%)

27-Jul-23

1982.70 -22.75 (-1.13%)

DELIVERY AVERAGES

3-Day	39.74%
5-Day	39.98%
8-Day	38.30%

41.79

2,379.20

1,586.20

1959.90

Wipro

Add to

Watchlist | Portfolio

NEWS

Piramal Enterprises plans equity share buyback; Shares gain 3%Jul 26, 11:24

View all

ACTIONS

Wipro Block Deal on NSE||Qty: 43,361||Deal Price: 406.20||Value (cr): 1.76||Time: 09:16am

402.85

396.55

396.80

399.95

-3.15

-0.79

AVERAGE VOLUME

5-Day	5105889.20
10-Day
30-Day	6599450.10

1836262

394.72

396.18

389.76

390.98

22.82

4.01

21-Jul-23

404.70 -12.95 (-3.1%)

24-Jul-23

404.05 -0.65 (-0.16%)

25-Jul-23

400.40 -3.65 (-0.9%)

26-Jul-23

402.75 2.35 (0.59%)

27-Jul-23

399.95 -2.8 (-0.7%)

DELIVERY AVERAGES

3-Day	49.92%
5-Day	46.00%
8-Day	37.89%

53.08

439.90

359.95

399.77

ICICI Bank

Add to

Watchlist | Portfolio

NEWS

Buy ICICI Bank; target of Rs 1195: LKP ResearchJul 26, 11:09
Buy ICICI Bank; target of Rs 1330: Emkay Global FinancialJul 25, 11:12

View all

ACTIONS

Buy ICICI Bank; target of Rs 1195: LKP Research

992.55

977.05

982.55

990.25

-7.70

-0.78

AVERAGE VOLUME

5-Day	21325796.20
10-Day	378888.50
30-Day	17402463.73

5723513

953.57

949.77

900.93

903.77

19.85

4.76

21-Jul-23

997.00 1.4 (0.14%)

24-Jul-23

992.00 -5 (-0.5%)

25-Jul-23

994.70 2.7 (0.27%)

26-Jul-23

996.45 1.75 (0.18%)

27-Jul-23

990.25 -6.2 (-0.62%)

DELIVERY AVERAGES

3-Day	29.51%
5-Day	32.05%
8-Day	29.75%

30.57

1,089.25

891.25

983.41

Indo Rama Synth

Add to

Watchlist | Portfolio

ACTIONS

Indo Rama Synth closes below 50-Day Moving Average of 46.25 today.

45.40

44.40

44.70

45.05

-0.35

-0.78

AVERAGE VOLUME

5-Day	137362.20
10-Day	10689.50
30-Day	117499.07

25595

47.31

46.23

47.99

50.25

2.02

21-Jul-23

46.00 0.45 (0.99%)

24-Jul-23

45.00 -1 (-2.17%)

25-Jul-23

44.65 -0.35 (-0.78%)

26-Jul-23

45.05 0.4 (0.9%)

27-Jul-23

45.05 0 (0%)

DELIVERY AVERAGES

3-Day	35.55%
5-Day	42.56%
8-Day	41.28%

53.23

54.05

36.05

44.78

Fortis Health

Add to

Watchlist | Portfolio

ACTIONS

Fortis Health Dividend||Final Dividend 10.00%||Announcement date: May 24, 2023||Record date: Jul 20, 2023||Ex-Div: Jul 20, 2023

337.95

330.25

334.20

336.75

-2.55

-0.76

AVERAGE VOLUME

5-Day	2236070.60
10-Day	36742.30
30-Day	2149633.43

515510

320.56

305.50

283.13

282.81

263.15

2.81

21-Jul-23

335.20 0.25 (0.07%)

24-Jul-23

336.05 0.85 (0.25%)

25-Jul-23

340.10 4.05 (1.21%)

26-Jul-23

336.25 -3.85 (-1.13%)

27-Jul-23

336.75 0.5 (0.15%)

DELIVERY AVERAGES

3-Day	77.77%
5-Day	81.39%
8-Day	80.20%

68.47

404.10

269.40

333.43

Angel One

Add to

Watchlist | Portfolio

ACTIONS

Angel One Dividend||Interim Dividend 0.00%||Announcement date: Jun 28, 2023||Record date: Jul 21, 2023||Ex-Div: Jul 21, 2023

1,598.75

1,573.00

1,579.10

1,590.85

-11.75

-0.74

AVERAGE VOLUME

5-Day	488514.40
10-Day	59556.80
30-Day	728361.80

88449

1649.84

1530.44

1314.39

1374.06

14.35

6.26

21-Jul-23

1623.85 53.35 (3.4%)

24-Jul-23

1597.20 -26.65 (-1.64%)

25-Jul-23

1599.15 1.95 (0.12%)

26-Jul-23

1592.70 -6.45 (-0.4%)

27-Jul-23

1590.85 -1.85 (-0.12%)

DELIVERY AVERAGES

3-Day	32.16%
5-Day	32.38%
8-Day	30.62%

32.17

1,909.00

1,272.70

1579.92

CHEMPLAST SANMA

Add to

Watchlist | Portfolio

ACTIONS

CHEMPLAST SANMA closes below 50-Day Moving Average of 447.65 today.

442.65

434.20

437.50

440.75

-3.25

-0.74

AVERAGE VOLUME

5-Day	172838.40
10-Day	10109.60
30-Day	126627.40

37067

442.59

446.68

428.20

422.82

47.5

2.44

21-Jul-23

431.10 -0.45 (-0.1%)

24-Jul-23

436.45 5.35 (1.24%)

25-Jul-23

430.75 -5.7 (-1.31%)

26-Jul-23

437.95 7.2 (1.67%)

27-Jul-23

440.75 2.8 (0.64%)

DELIVERY AVERAGES

3-Day	83.10%
5-Day	76.01%
8-Day	69.97%

60.46

528.90

352.60

437.06

Bank of Mah

Add to

Watchlist | Portfolio

ACTIONS

Bank of Mah Block Deal on NSE||Qty: 635,725||Deal Price: 34.80||Value (cr): 2.21||Time: 09:16am

34.25

33.70

33.85

34.10

-0.25

-0.73

AVERAGE VOLUME

5-Day	41365789.40
10-Day	4205074.00
30-Day	40970801.33

9294553

30.60

30.34

29.00

27.83

7.91

1.65

21-Jul-23

34.25 1.5 (4.58%)

24-Jul-23

33.70 -0.55 (-1.61%)

25-Jul-23

33.45 -0.25 (-0.74%)

26-Jul-23

34.00 0.55 (1.64%)

27-Jul-23

34.10 0.1 (0.29%)

DELIVERY AVERAGES

3-Day	36.48%
5-Day	37.91%
8-Day	35.07%

39.13

40.90

27.30

33.92

Home First

Add to

Watchlist | Portfolio

NEWS

Home First Q1 results: Net profit up 35% to Rs 69 croreJul 27, 05:54

View all

884.75

860.60

862.45

868.75

-6.30

-0.73

AVERAGE VOLUME

5-Day	233454.00
10-Day	10970.00
30-Day	226985.30

188246

799.69

777.16

741.02

743.31

33.29

4.83

21-Jul-23

812.25 1.9 (0.23%)

24-Jul-23

834.20 21.95 (2.7%)

25-Jul-23

823.05 -11.15 (-1.34%)

26-Jul-23

840.50 17.45 (2.12%)

27-Jul-23

868.75 28.25 (3.36%)

DELIVERY AVERAGES

3-Day	63.07%
5-Day	58.19%
8-Day	61.64%

51.44

1,042.50

695.00

868.64

Fert and Chem

Add to

Watchlist | Portfolio

ACTIONS

485.65

474.05

475.00

478.45

-3.45

-0.72

AVERAGE VOLUME

5-Day	831274.00
10-Day	66996.90
30-Day	3842954.57

471791

456.48

399.79

321.85

276.61

50.16

24.12

21-Jul-23

486.65 -4.9 (-1%)

24-Jul-23

485.00 -1.65 (-0.34%)

25-Jul-23

477.70 -7.3 (-1.51%)

26-Jul-23

466.85 -10.85 (-2.27%)

27-Jul-23

478.45 11.6 (2.48%)

DELIVERY AVERAGES

3-Day	21.45%
5-Day	21.25%
8-Day	18.15%

17.40

574.10

382.80

477.30

MCX India

Add to

Watchlist | Portfolio

ACTIONS

MCX India closes above 30-Day Moving Average of 1566.49 today.

1,664.00

1,632.60

1,647.15

1,659.15

-12.00

-0.72

AVERAGE VOLUME

5-Day	576565.60
10-Day
30-Day	760829.67

109774

1594.13

1536.12

1489.82

1491.29

64.7

5.26

21-Jul-23

1621.45 -3.7 (-0.23%)

24-Jul-23

1656.35 34.9 (2.15%)

25-Jul-23

1665.30 8.95 (0.54%)

26-Jul-23

1666.35 1.05 (0.06%)

27-Jul-23

1659.15 -7.2 (-0.43%)

DELIVERY AVERAGES

3-Day	27.63%
5-Day	27.52%
8-Day	29.89%

39.68

1,825.05

1,493.25

1647.34

PNB

Add to

Watchlist | Portfolio

ACTIONS

PNB Block Deal on NSE||Qty: 176,122||Deal Price: 62.60||Value (cr): 1.10||Time: 09:17am
PNB Block Deal on NSE||Qty: 273,257||Deal Price: 63.10||Value (cr): 1.72||Time: 09:16am

62.85

61.80

61.95

62.40

-0.45

-0.72

AVERAGE VOLUME

5-Day	87075041.20
10-Day
30-Day	71233109.63

29636499

57.25

54.79

52.31

50.89

19.73

0.75

21-Jul-23

62.60 -1.25 (-1.96%)

24-Jul-23

62.10 -0.5 (-0.8%)

25-Jul-23

60.70 -1.4 (-2.25%)

26-Jul-23

63.15 2.45 (4.04%)

27-Jul-23

62.40 -0.75 (-1.19%)

DELIVERY AVERAGES

3-Day	23.36%
5-Day	26.26%
8-Day	27.16%

24.79

68.60

56.20

62.30

Zydus Wellness

Add to

Watchlist | Portfolio

ACTIONS

Zydus Wellness closes above its 30-Day,50-Day,150-Day Moving Average today.

1,501.50

1,479.05

1,479.45

1,489.85

-10.40

-0.70

AVERAGE VOLUME

5-Day	41239.20
10-Day	2799.60
30-Day	65407.73

17001

1482.15

1480.32

1485.69

1528.16

141.71

2.33

21-Jul-23

1476.95 -21.3 (-1.42%)

24-Jul-23

1474.40 -2.55 (-0.17%)

25-Jul-23

1470.25 -4.15 (-0.28%)

26-Jul-23

1474.25 4 (0.27%)

27-Jul-23

1489.85 15.6 (1.06%)

DELIVERY AVERAGES

3-Day	77.32%
5-Day	72.21%
8-Day	77.25%

77.66

1,787.80

1,191.90

1490.80

NFL

Add to

Watchlist | Portfolio

ACTIONS

NFL closes above 30-Day Moving Average of 71.07 today.
NFL closes above 50-Day,150-Day Moving Average today.

71.60

70.70

70.85

71.35

-0.50

-0.70

AVERAGE VOLUME

5-Day	2046366.40
10-Day
30-Day	3127479.00

633308

71.07

70.46

70.86

66.70

7.62

1.25

21-Jul-23

70.85 -0.3 (-0.42%)

24-Jul-23

70.70 -0.15 (-0.21%)

25-Jul-23

70.25 -0.45 (-0.64%)

26-Jul-23

71.05 0.8 (1.14%)

27-Jul-23

71.35 0.3 (0.42%)

DELIVERY AVERAGES

3-Day	29.34%
5-Day	30.84%
8-Day	29.17%

27.90

85.60

57.10

71.07

Paradeep Phosp

Add to

Watchlist | Portfolio

ACTIONS

Paradeep Phosp closes above 200-Day Moving Average of 57.58 today.

63.85

63.00

63.40

63.85

-0.45

-0.70

AVERAGE VOLUME

5-Day	3505687.00
10-Day
30-Day	4403724.07

848699

62.09

59.15

56.82

57.54

1.47

21-Jul-23

63.15 1 (1.61%)

24-Jul-23

63.15 0 (0%)

25-Jul-23

63.10 -0.05 (-0.08%)

26-Jul-23

63.80 0.7 (1.11%)

27-Jul-23

63.85 0.05 (0.08%)

DELIVERY AVERAGES

3-Day	45.78%
5-Day	45.56%
8-Day	47.80%

44.15

76.60

51.10

63.36

Praj Industries

Add to

Watchlist | Portfolio

ACTIONS

Praj Industries closes above its 30-Day,50-Day,200-Day Moving Average today.

418.40

412.20

413.05

415.90

-2.85

-0.69

AVERAGE VOLUME

5-Day	1373440.60
10-Day
30-Day	1547682.47

486538

396.11

389.21

362.95

373.76

30.82

8.37

21-Jul-23

417.00 0.85 (0.2%)

24-Jul-23

423.30 6.3 (1.51%)

25-Jul-23

414.90 -8.4 (-1.98%)

26-Jul-23

404.80 -10.1 (-2.43%)

27-Jul-23

415.90 11.1 (2.74%)

DELIVERY AVERAGES

3-Day	41.98%
5-Day	43.58%
8-Day	43.68%

43.21

499.05

332.75

415.38

Neogen

Add to

Watchlist | Portfolio

ACTIONS

Neogen closes below 30-Day,50-Day Moving Average today.

1,585.40

1,556.05

1,558.00

1,568.70

-10.70

-0.68

AVERAGE VOLUME

5-Day	19131.20
10-Day
30-Day	36451.53

23413

1602.35

1592.19

1427.46

1417.47

77.63

8.05

21-Jul-23

1573.50 -2.55 (-0.16%)

24-Jul-23

1606.35 32.85 (2.09%)

25-Jul-23

1587.10 -19.25 (-1.2%)

26-Jul-23

1578.10 -9 (-0.57%)

27-Jul-23

1568.70 -9.4 (-0.6%)

DELIVERY AVERAGES

3-Day	48.45%
5-Day	51.19%
8-Day	49.47%

45.60

1,882.40

1,255.00

1565.98

Oil India

Add to

Watchlist | Portfolio

ACTIONS

Oil India closes above 50-Day Moving Average of 254.96 today.

273.95

271.00

271.55

273.40

-1.85

-0.68

AVERAGE VOLUME

5-Day	1189323.40
10-Day
30-Day	1440327.97

230243

253.21

255.35

246.81

234.79

4.32

0.86

21-Jul-23

258.05 1.2 (0.47%)

24-Jul-23

258.85 0.8 (0.31%)

25-Jul-23

262.45 3.6 (1.39%)

26-Jul-23

270.05 7.6 (2.9%)

27-Jul-23

273.40 3.35 (1.24%)

DELIVERY AVERAGES

3-Day	53.56%
5-Day	53.49%
8-Day	53.98%

43.24

328.05

218.75

272.00

Dishman Carboge

Add to

Watchlist | Portfolio

ACTIONS

Dishman Carboge closes above 50-Day Moving Average of 128.35 today.

158.00

153.35

156.00

157.05

-1.05

-0.67

AVERAGE VOLUME

5-Day	1530584.20
10-Day	106571.30
30-Day	1333853.77

436813

141.98

134.73

119.29

114.82

0.59

21-Jul-23

156.70 1.75 (1.13%)

24-Jul-23

153.80 -2.9 (-1.85%)

25-Jul-23

147.90 -5.9 (-3.84%)

26-Jul-23

152.00 4.1 (2.77%)

27-Jul-23

157.05 5.05 (3.32%)

DELIVERY AVERAGES

3-Day	33.73%
5-Day	33.10%
8-Day	28.80%

28.93

188.45

125.65

155.24

Polyplex Corp

Add to

Watchlist | Portfolio

ACTIONS

Polyplex Corp closes below 30-Day Moving Average of 1328.65 today.

1,243.00

1,225.05

1,228.10

1,236.20

-8.10

-0.66

AVERAGE VOLUME

5-Day	78799.60
10-Day
30-Day	103196.30

34657

1310.13

1336.66

1393.36

1484.83

13.09

5.56

21-Jul-23

1286.00 -11.6 (-0.89%)

24-Jul-23

1272.55 -13.45 (-1.05%)

25-Jul-23

1250.45 -22.1 (-1.74%)

26-Jul-23

1247.60 -2.85 (-0.23%)

27-Jul-23

1236.20 -11.4 (-0.91%)

DELIVERY AVERAGES

3-Day	57.16%
5-Day	58.00%
8-Day	55.81%

58.18

1,483.40

989.00

1230.88

Swan Energy

Add to

Watchlist | Portfolio

ACTIONS

Swan Energy closes below 50-Day Moving Average of 243.14 today.

222.15

219.00

219.45

220.90

-1.45

-0.66

AVERAGE VOLUME

5-Day	365419.80
10-Day
30-Day	929746.93

109791

244.21

241.19

258.09

252.48

1567.5

4.52

21-Jul-23

226.15 -1.5 (-0.66%)

24-Jul-23

227.80 1.65 (0.73%)

25-Jul-23

229.35 1.55 (0.68%)

26-Jul-23

223.55 -5.8 (-2.53%)

27-Jul-23

220.90 -2.65 (-1.19%)

DELIVERY AVERAGES

3-Day	34.30%
5-Day	34.16%
8-Day	35.10%

35.36

265.05

176.75

221.19

Carysil

Add to

Watchlist | Portfolio

ACTIONS

Carysil closes below 30-Day Moving Average of 689.44 today.

685.50

660.05

664.20

668.55

-4.35

-0.65

AVERAGE VOLUME

5-Day	75122.80
10-Day	6728.60
30-Day	78944.07

24159

688.49

650.04

564.19

554.49

69.62

7.93

21-Jul-23

701.75 9.45 (1.37%)

24-Jul-23

691.95 -9.8 (-1.4%)

25-Jul-23

669.30 -22.65 (-3.27%)

26-Jul-23

650.50 -18.8 (-2.81%)

27-Jul-23

668.55 18.05 (2.77%)

DELIVERY AVERAGES

3-Day	52.18%
5-Day	51.00%
8-Day	52.69%

53.22

802.25

534.85

666.07

CSB Bank

Add to

Watchlist | Portfolio

ACTIONS

Buy CSB Bank; target of Rs 379: LKP Research

301.40

292.05

297.00

298.95

-1.95

-0.65

AVERAGE VOLUME

5-Day	481100.80
10-Day	26707.20
30-Day	449551.07

181335

285.11

282.33

262.77

255.04

9.12

1.69

21-Jul-23

290.75 1.45 (0.5%)

24-Jul-23

286.80 -3.95 (-1.36%)

25-Jul-23

289.80 3 (1.05%)

26-Jul-23

297.30 7.5 (2.59%)

27-Jul-23

298.95 1.65 (0.55%)

DELIVERY AVERAGES

3-Day	48.11%
5-Day	50.66%
8-Day	43.96%

53.61

358.70

239.20

296.37

Rashtriya Chem

Add to

Watchlist | Portfolio

ACTIONS

Rashtriya Chem closes above 30-Day Moving Average of 112.46 today.

115.40

114.10

114.55

115.30

-0.75

-0.65

AVERAGE VOLUME

5-Day	3183195.00
10-Day
30-Day	3950180.50

955303

112.62

109.63

110.12

110.25

6.53

1.37

21-Jul-23

113.45 -0.4 (-0.35%)

24-Jul-23

113.15 -0.3 (-0.26%)

25-Jul-23

112.20 -0.95 (-0.84%)

26-Jul-23

115.50 3.3 (2.94%)

27-Jul-23

115.30 -0.2 (-0.17%)

DELIVERY AVERAGES

3-Day	38.08%
5-Day	37.87%
8-Day	37.47%

38.60

138.35

92.25

114.62

Aether Ind

Add to

Watchlist | Portfolio

ACTIONS

Aether Ind closes below 30-Day Moving Average of 1061.01 today.

1,047.00

1,022.55

1,025.00

1,031.60

-6.60

-0.64

AVERAGE VOLUME

5-Day	115816.60
10-Day	12108.30
30-Day	199088.13

39774

1061.66

1010.69

932.18

931.29

104.49

10.86

21-Jul-23

1067.05 8.85 (0.84%)

24-Jul-23

1063.30 -3.75 (-0.35%)

25-Jul-23

1075.05 11.75 (1.11%)

26-Jul-23

1019.25 -55.8 (-5.19%)

27-Jul-23

1031.60 12.35 (1.21%)

DELIVERY AVERAGES

3-Day	42.31%
5-Day	42.78%
8-Day	43.76%

49.79

1,134.75

928.45

1034.61

Gravita India

Add to

Watchlist | Portfolio

ACTIONS

Gravita India closes above 30-Day Moving Average of 608.14 today.

669.65

662.30

665.10

669.40

-4.30

-0.64

AVERAGE VOLUME

5-Day	330260.40
10-Day	37677.70
30-Day	231875.07

47156

626.87

610.88

527.96

489.09

37.18

14.88

21-Jul-23

654.85 -3.75 (-0.57%)

24-Jul-23

639.40 -15.45 (-2.36%)

25-Jul-23

669.60 30.2 (4.72%)

26-Jul-23

679.10 9.5 (1.42%)

27-Jul-23

669.40 -9.7 (-1.43%)

DELIVERY AVERAGES

3-Day	37.88%
5-Day	39.43%
8-Day	39.61%

49.29

803.25

535.55

666.11

CCL Products

Add to

Watchlist | Portfolio

619.20

612.00

613.65

617.55

-3.90

-0.63

AVERAGE VOLUME

5-Day	211770.00
10-Day	29267.80
30-Day	232844.13

710882

663.52

648.31

584.90

564.93

49.29

7.46

21-Jul-23

627.55 15.75 (2.57%)

24-Jul-23

622.15 -5.4 (-0.86%)

25-Jul-23

610.20 -11.95 (-1.92%)

26-Jul-23

613.25 3.05 (0.5%)

27-Jul-23

617.55 4.3 (0.7%)

DELIVERY AVERAGES

3-Day	44.78%
5-Day	41.78%
8-Day	41.33%

50.21

741.05

494.05

613.10

Rossari

Add to

Watchlist | Portfolio

ACTIONS

882.00

870.45

876.00

881.55

-5.55

-0.63

AVERAGE VOLUME

5-Day	63412.00
10-Day
30-Day	78428.63

31652

862.26

825.91

725.84

754.79

67.7

6.18

21-Jul-23

873.35 -10.05 (-1.14%)

24-Jul-23

884.05 10.7 (1.23%)

25-Jul-23

879.25 -4.8 (-0.54%)

26-Jul-23

881.65 2.4 (0.27%)

27-Jul-23

881.55 -0.1 (-0.01%)

DELIVERY AVERAGES

3-Day	60.68%
5-Day	52.24%
8-Day	45.88%

55.71

1,057.85

705.25

876.39

Amber Enterpris

Add to

Watchlist | Portfolio

NEWS

Amber Enterpris Standalone June 2023 Net Sales at Rs 1,197.67 crore, down 16.35% Y-o-YJul 26, 09:12

View all

2,483.00

2,420.00

2,436.65

2,451.85

-15.20

-0.62

AVERAGE VOLUME

5-Day	365328.80
10-Day	7450.60
30-Day	307569.93

114549

2241.63

2192.41

1992.51

2011.20

140.68

4.96

21-Jul-23

2230.70 33.2 (1.51%)

24-Jul-23

2246.85 16.15 (0.72%)

25-Jul-23

2264.60 17.75 (0.79%)

26-Jul-23

2411.50 146.9 (6.49%)

27-Jul-23

2451.85 40.35 (1.67%)

DELIVERY AVERAGES

3-Day	30.46%
5-Day	32.20%
8-Day	33.29%

35.04

2,942.20

1,961.50

2459.18

FSN E-Co Nykaa

Add to

Watchlist | Portfolio

ACTIONS

FSN E-Co Nykaa closes below 30-Day Moving Average of 145.66 today.
FSN E-Co Nykaa closes above 30-Day Moving Average of 145.51 today.

145.75

144.40

144.45

145.35

-0.90

-0.62

AVERAGE VOLUME

5-Day	3777866.60
10-Day	244269.40
30-Day	7274811.70

782450

145.66

139.99

138.45

150.10

687.86

26.6

21-Jul-23

144.90 -0.15 (-0.1%)

24-Jul-23

145.00 0.1 (0.07%)

25-Jul-23

144.65 -0.35 (-0.24%)

26-Jul-23

146.55 1.9 (1.31%)

27-Jul-23

145.35 -1.2 (-0.82%)

DELIVERY AVERAGES

3-Day	47.71%
5-Day	52.09%
8-Day	53.35%

44.95

174.40

116.30

144.94

Apar Ind

Add to

Watchlist | Portfolio

ACTIONS

3,809.00

3,687.65

3,703.80

3,726.70

-22.90

-0.61

AVERAGE VOLUME

5-Day	67155.60
10-Day	3975.80
30-Day	84358.67

59863

3447.02

3191.98

2557.70

2297.04

23.52

6.88

21-Jul-23

3693.60 -31.55 (-0.85%)

24-Jul-23

3812.30 118.7 (3.21%)

25-Jul-23

3814.40 2.1 (0.06%)

26-Jul-23

3702.10 -112.3 (-2.94%)

27-Jul-23

3726.70 24.6 (0.66%)

DELIVERY AVERAGES

3-Day	58.47%
5-Day	61.58%
8-Day	59.16%

60.11

4,472.00

2,981.40

3742.11

BF Utilities

Add to

Watchlist | Portfolio

ACTIONS

BF Utilities closes above 30-Day Moving Average of 374.83 today.

378.50

371.50

373.00

375.30

-2.30

-0.61

AVERAGE VOLUME

5-Day	156514.20
10-Day	8054.10
30-Day	217900.50

59647

374.83

367.72

356.89

367.10

243.79

10.17

21-Jul-23

377.10 4.35 (1.17%)

24-Jul-23

371.90 -5.2 (-1.38%)

25-Jul-23

372.70 0.8 (0.22%)

26-Jul-23

371.70 -1 (-0.27%)

27-Jul-23

375.30 3.6 (0.97%)

DELIVERY AVERAGES

3-Day	41.62%
5-Day	39.46%
8-Day	38.69%

38.88

450.35

300.25

374.81

Automotive Axle

Add to

Watchlist | Portfolio

ACTIONS

Automotive Axle closes above its 30-Day,50-Day,200-Day Moving Average today.
Automotive Axle Dividend||Final Dividend 320.00%||Announcement date: May 16, 2023||Record date: Jul 27, 2023||Ex-Div: Jul 27, 2023

2,247.25

2,220.20

2,233.70

2,247.25

-13.55

-0.60

AVERAGE VOLUME

5-Day	28526.20
10-Day	2609.50
30-Day	24350.97

9240

2219.69

2216.54

2283.31

2207.45

20.83

4.45

21-Jul-23

2175.55 -10.75 (-0.49%)

24-Jul-23

2176.20 0.65 (0.03%)

25-Jul-23

2200.70 24.5 (1.13%)

26-Jul-23

2197.30 -3.4 (-0.15%)

27-Jul-23

2247.25 49.95 (2.27%)

DELIVERY AVERAGES

3-Day	57.54%
5-Day	59.22%
8-Day	57.49%

54.97

2,696.70

1,797.80

2231.21

Camlin Fine

Add to

Watchlist | Portfolio

ACTIONS

Camlin Fine closes above 150-Day Moving Average of 156.36 today.

158.05

156.00

156.25

157.20

-0.95

-0.60

AVERAGE VOLUME

5-Day	441289.60
10-Day	22061.00
30-Day	394945.80

148349

160.90

164.45

156.36

154.15

55.02

4.53

21-Jul-23

156.50 -0.25 (-0.16%)

24-Jul-23

157.15 0.65 (0.42%)

25-Jul-23

155.95 -1.2 (-0.76%)

26-Jul-23

155.70 -0.25 (-0.16%)

27-Jul-23

157.20 1.5 (0.96%)

DELIVERY AVERAGES

3-Day	67.51%
5-Day	60.03%
8-Day	58.26%

61.75

188.60

125.80

156.60

Lemon Tree Hote

Add to

Watchlist | Portfolio

NEWS

Lemon Tree Hotels gains on signing agreement for 80-room propertyJul 27, 09:41

View all

ACTIONS

Buy Lemon Tree; target of Rs 115: Motilal Oswal

92.15

90.80

90.95

91.50

-0.55

-0.60

AVERAGE VOLUME

5-Day	1997495.60
10-Day
30-Day	3056164.97

965847

92.65

93.24

84.29

85.80

90.05

6.73

21-Jul-23

91.65 -0.8 (-0.87%)

24-Jul-23

91.15 -0.5 (-0.55%)

25-Jul-23

90.45 -0.7 (-0.77%)

26-Jul-23

90.75 0.3 (0.33%)

27-Jul-23

91.50 0.75 (0.83%)

DELIVERY AVERAGES

3-Day	62.30%
5-Day	63.61%
8-Day	59.64%

52.75

109.80

73.20

91.20

TCI Express

Add to

Watchlist | Portfolio

ACTIONS

TCI Express closes above 30-Day,50-Day Moving Average today.

1,573.95

1,546.05

1,561.55

1,571.05

-9.50

-0.60

AVERAGE VOLUME

5-Day	181505.00
10-Day
30-Day	44991.70

12911

1555.38

1568.37

1586.53

1657.47

42.97

11.16

21-Jul-23

1499.20 -15.35 (-1.01%)

24-Jul-23

1489.75 -9.45 (-0.63%)

25-Jul-23

1467.40 -22.35 (-1.5%)

26-Jul-23

1543.95 76.55 (5.22%)

27-Jul-23

1571.05 27.1 (1.76%)

DELIVERY AVERAGES

3-Day	11.57%
5-Day	17.91%
8-Day	20.45%

25.23

1,882.85

1,255.25

1558.49

DLF

Add to

Watchlist | Portfolio

NEWS

Buy DLF; target of Rs 504: HDFC SecuritiesJul 26, 12:10
Buy DLF; target of Rs 504: HDFC SecuritiesJul 26, 12:02

View all

ACTIONS

DLF closes above 30-Day,50-Day Moving Average today.
DLF Dividend||Final Dividend 200.00%||Announcement date: May 12, 2023||Record date: Jul 28, 2023||Ex-Div: Jul 28, 2023

513.35

504.95

507.80

510.80

-3.00

-0.59

AVERAGE VOLUME

5-Day	5617196.60
10-Day	175875.60
30-Day	3831283.50

3352454

492.99

488.69

415.91

409.37

56.05

4.36

21-Jul-23

500.60 -4.3 (-0.85%)

24-Jul-23

493.80 -6.8 (-1.36%)

25-Jul-23

480.00 -13.8 (-2.79%)

26-Jul-23

487.65 7.65 (1.59%)

27-Jul-23

510.80 23.15 (4.75%)

DELIVERY AVERAGES

3-Day	45.51%
5-Day	41.72%
8-Day	40.10%

37.18

557.45

456.15

509.43

Yes Bank

Add to

Watchlist | Portfolio

ACTIONS

Yes Bank Block Deal on NSE||Qty: 325,518||Deal Price: 17.05||Value (cr): 0.56||Time: 09:16am
Yes Bank Block Deal on NSE||Qty: 325,518||Deal Price: 17.05||Value (cr): 0.56||Time: 09:16am

17.10

16.85

16.95

-0.10

-0.59

AVERAGE VOLUME

5-Day	166538859.80
10-Day
30-Day	131753866.07

52221577

16.87

16.53

16.96

17.03

64.81

1.41

21-Jul-23

18.05 0.35 (1.98%)

24-Jul-23

17.40 -0.65 (-3.6%)

25-Jul-23

17.05 -0.35 (-2.01%)

26-Jul-23

17.00 -0.05 (-0.29%)

27-Jul-23

16.95 -0.05 (-0.29%)

DELIVERY AVERAGES

3-Day	33.13%
5-Day	31.07%
8-Day	28.86%

29.95

20.30

13.60

17.00

Symphony

Add to

Watchlist | Portfolio

ACTIONS

Symphony closes below 30-Day Moving Average of 886.36 today.

878.00

869.35

870.05

875.15

-5.10

-0.58

AVERAGE VOLUME

5-Day	63630.80
10-Day
30-Day	67713.37

17182

889.78

882.29

965.14

942.12

36.36

6.58

21-Jul-23

877.65 -4.35 (-0.49%)

24-Jul-23

872.80 -4.85 (-0.55%)

25-Jul-23

859.25 -13.55 (-1.55%)

26-Jul-23

874.60 15.35 (1.79%)

27-Jul-23

875.15 0.55 (0.06%)

DELIVERY AVERAGES

3-Day	32.41%
5-Day	36.30%
8-Day	54.21%

18.99

1,050.15

700.15

873.54

Bajaj Consumer

Add to

Watchlist | Portfolio

ACTIONS

Bajaj Consumer has hit a 52wk high of Rs 189.90 on NSE

210.95

208.70

209.00

210.20

-1.20

-0.57

AVERAGE VOLUME

5-Day	549443.60
10-Day	65682.00
30-Day	807606.10

115061

196.73

191.92

173.82

170.62

21.33

3.63

21-Jul-23

212.35 2.25 (1.07%)

24-Jul-23

207.55 -4.8 (-2.26%)

25-Jul-23

209.15 1.6 (0.77%)

26-Jul-23

209.90 0.75 (0.36%)

27-Jul-23

210.20 0.3 (0.14%)

DELIVERY AVERAGES

3-Day	48.39%
5-Day	51.97%
8-Day	49.78%

51.04

252.20

168.20

209.46

Mishra Dhatu Ni

Add to

Watchlist | Portfolio

ACTIONS

Mishra Dhatu Ni Block Deal on NSE||Qty: 42,438||Deal Price: 279.40||Value (cr): 1.19||Time: 09:16am

319.95

310.75

314.35

316.15

-1.80

-0.57

AVERAGE VOLUME

5-Day	818737.40
10-Day
30-Day	1851450.23

406151

298.22

271.52

226.04

229.48

37.78

4.58

21-Jul-23

306.30 -5.15 (-1.65%)

24-Jul-23

305.35 -0.95 (-0.31%)

25-Jul-23

311.10 5.75 (1.88%)

26-Jul-23

317.85 6.75 (2.17%)

27-Jul-23

316.15 -1.7 (-0.53%)

DELIVERY AVERAGES

3-Day	37.96%
5-Day	40.32%
8-Day	39.88%

42.74

379.35

252.95

316.09

Divis Labs

Add to

Watchlist | Portfolio

ACTIONS

Divis Labs Block Deal on NSE||Qty: 3,023||Deal Price: 3,643.65||Value (cr): 1.10||Time: 09:16am

3,775.00

3,720.00

3,721.10

3,741.90

-20.80

-0.56

AVERAGE VOLUME

5-Day	485213.20
10-Day	10880.30
30-Day	465350.87

199874

3624.84

3545.59

3260.52

3308.48

54.63

7.77

21-Jul-23

3688.30 21.75 (0.59%)

24-Jul-23

3686.00 -2.3 (-0.06%)

25-Jul-23

3719.40 33.4 (0.91%)

26-Jul-23

3680.45 -38.95 (-1.05%)

27-Jul-23

3741.90 61.45 (1.67%)

DELIVERY AVERAGES

3-Day	34.52%
5-Day	34.93%
8-Day	36.72%

30.53

4,116.05

3,367.75

3749.51

Gabriel India

Add to

Watchlist | Portfolio

ACTIONS

Buy Gabriel India; target of Rs 260: ICICI Direct

223.45

219.35

220.00

221.25

-1.25

-0.56

AVERAGE VOLUME

5-Day	706858.60
10-Day	44005.40
30-Day	568284.23

239820

199.95

191.07

171.72

171.21

23.89

3.63

21-Jul-23

213.85 5.35 (2.57%)

24-Jul-23

215.50 1.65 (0.77%)

25-Jul-23

216.90 1.4 (0.65%)

26-Jul-23

218.40 1.5 (0.69%)

27-Jul-23

221.25 2.85 (1.3%)

DELIVERY AVERAGES

3-Day	46.85%
5-Day	47.14%
8-Day	46.93%

45.34

265.50

177.00

220.74

Polycab

Add to

Watchlist | Portfolio

ACTIONS

Polycab Block Deal on NSE||Qty: 2,832||Deal Price: 4,696.25||Value (cr): 1.33||Time: 09:16am

4,725.00

4,665.00

4,674.55

4,701.00

-26.45

-0.56

AVERAGE VOLUME

5-Day	1328159.40
10-Day
30-Day	901033.10

126162

3851.02

3705.08

3196.66

3067.68

48.11

12.77

21-Jul-23

4586.80 -130.55 (-2.77%)

24-Jul-23

4698.45 111.65 (2.43%)

25-Jul-23

4693.40 -5.05 (-0.11%)

26-Jul-23

4673.85 -19.55 (-0.42%)

27-Jul-23

4701.00 27.15 (0.58%)

DELIVERY AVERAGES

3-Day	31.26%
5-Day	23.96%
8-Day	22.21%

41.44

5,171.10

4,230.90

4686.74

LIC India

Add to

Watchlist | Portfolio

ACTIONS

LIC India Dividend||Final Dividend 30.00%||Announcement date: May 26, 2023||Record date: Jul 21, 2023||Ex-Div: Jul 21, 2023

633.45

625.10

626.80

630.25

-3.45

-0.55

AVERAGE VOLUME

5-Day	995096.80
10-Day
30-Day	1107294.40

296699

623.28

611.79

611.29

617.65

10.89

8.68

21-Jul-23

635.75 7.5 (1.19%)

24-Jul-23

626.65 -9.1 (-1.43%)

25-Jul-23

623.05 -3.6 (-0.57%)

26-Jul-23

627.95 4.9 (0.79%)

27-Jul-23

630.25 2.3 (0.37%)

DELIVERY AVERAGES

3-Day	50.46%
5-Day	49.22%
8-Day	51.06%

53.48

756.30

504.20

628.36

SBI Card

Add to

Watchlist | Portfolio

ACTIONS

SBI Card closes below 30-Day Moving Average of 858.57 today.

862.00

848.00

853.05

857.80

-4.75

-0.55

AVERAGE VOLUME

5-Day	1366379.60
10-Day
30-Day	1170422.33

418058

858.57

878.97

802.69

808.78

35.75

10.41

21-Jul-23

846.30 -7.15 (-0.84%)

24-Jul-23

859.80 13.5 (1.6%)

25-Jul-23

876.45 16.65 (1.94%)

26-Jul-23

871.10 -5.35 (-0.61%)

27-Jul-23

857.80 -13.3 (-1.53%)

DELIVERY AVERAGES

3-Day	51.66%
5-Day	51.12%
8-Day	50.75%

61.47

943.55

772.05

852.67

Suven Pharma

Add to

Watchlist | Portfolio

ACTIONS

Suven Pharma closes above 30-Day Moving Average of 484.70 today.

497.00

488.30

489.20

491.90

-2.70

-0.55

AVERAGE VOLUME

5-Day	240435.40
10-Day
30-Day	273789.77

88990

485.66

481.62

480.80

470.82

28.79

7.12

21-Jul-23

483.45 0.1 (0.02%)

24-Jul-23

483.50 0.05 (0.01%)

25-Jul-23

486.15 2.65 (0.55%)

26-Jul-23

489.20 3.05 (0.63%)

27-Jul-23

491.90 2.7 (0.55%)

DELIVERY AVERAGES

3-Day	75.95%
5-Day	75.93%
8-Day	73.46%

64.95

590.25

393.55

493.48

Borosil Renew

Add to

Watchlist | Portfolio

ACTIONS

Borosil Renew closes above 150-Day Moving Average of 488.85 today.

492.80

483.15

486.30

488.95

-2.65

-0.54

AVERAGE VOLUME

5-Day	253434.40
10-Day	31351.80
30-Day	326539.33

99660

503.03

510.97

488.61

504.24

71.73

8.09

21-Jul-23

501.40 1.6 (0.32%)

24-Jul-23

494.95 -6.45 (-1.29%)

25-Jul-23

488.80 -6.15 (-1.24%)

26-Jul-23

489.20 0.4 (0.08%)

27-Jul-23

488.95 -0.25 (-0.05%)

DELIVERY AVERAGES

3-Day	36.84%
5-Day	34.50%
8-Day	31.70%

34.29

586.70

391.20

487.64

Thomas Cook

Add to

Watchlist | Portfolio

ACTIONS

83.90

81.50

82.60

83.05

-0.45

-0.54

AVERAGE VOLUME

5-Day	585082.40
10-Day
30-Day	893900.40

368967

78.90

73.91

68.91

70.82

2753.33

2.19

21-Jul-23

84.30 0.5 (0.6%)

24-Jul-23

83.40 -0.9 (-1.07%)

25-Jul-23

83.95 0.55 (0.66%)

26-Jul-23

83.10 -0.85 (-1.01%)

27-Jul-23

83.05 -0.05 (-0.06%)

DELIVERY AVERAGES

3-Day	51.36%
5-Day	48.97%
8-Day	42.98%

63.79

99.65

66.45

82.83

Bank of India

Add to

Watchlist | Portfolio

NEWS

Top 10 stock picks for next 3-4 weeks as rally looks to continue for nowJul 24, 07:49
Top 10 stock picks for next 3-4 weeks as rally looks to continue for nowJul 24, 07:47

View all

ACTIONS

Bank of India Block Deal on NSE||Qty: 160,198||Deal Price: 84.90||Value (cr): 1.36||Time: 09:16am

85.45

81.80

84.30

84.75

-0.45

-0.53

AVERAGE VOLUME

5-Day	12153684.00
10-Day	898761.80
30-Day	10871548.67

6786400

77.82

76.41

79.19

77.33

8.6

0.66

21-Jul-23

84.45 1.25 (1.5%)

24-Jul-23

84.35 -0.1 (-0.12%)

25-Jul-23

83.05 -1.3 (-1.54%)

26-Jul-23

84.25 1.2 (1.44%)

27-Jul-23

84.75 0.5 (0.59%)

DELIVERY AVERAGES

3-Day	40.36%
5-Day	41.43%
8-Day	39.85%

38.93

101.70

67.80

84.62

EID Parry

Add to

Watchlist | Portfolio

ACTIONS

EID Parry closes above 50-Day Moving Average of 475.84 today.

501.50

492.95

495.70

498.35

-2.65

-0.53

AVERAGE VOLUME

5-Day	716234.60
10-Day	39945.30
30-Day	371919.73

141743

469.44

475.29

505.39

532.23

44.7

3.06

21-Jul-23

469.80 7.15 (1.55%)

24-Jul-23

480.70 10.9 (2.32%)

25-Jul-23

486.65 5.95 (1.24%)

26-Jul-23

497.45 10.8 (2.22%)

27-Jul-23

498.35 0.9 (0.18%)

DELIVERY AVERAGES

3-Day	45.47%
5-Day	45.82%
8-Day	47.69%

50.93

598.00

398.70

495.84

Muthoot Finance

Add to

Watchlist | Portfolio

ACTIONS

1,338.55

1,323.55

1,324.80

1,331.90

-7.10

-0.53

AVERAGE VOLUME

5-Day	549447.80
10-Day
30-Day	450605.47

450856

1257.43

1200.95

1079.78

1078.42

15.31

2.9

21-Jul-23

1286.75 -7.75 (-0.6%)

24-Jul-23

1296.75 10 (0.78%)

25-Jul-23

1312.30 15.55 (1.2%)

26-Jul-23

1309.60 -2.7 (-0.21%)

27-Jul-23

1331.90 22.3 (1.7%)

DELIVERY AVERAGES

3-Day	60.86%
5-Day	55.97%
8-Day	54.05%

46.05

1,465.05

1,198.75

1330.10

Ganesh Housing

Add to

Watchlist | Portfolio

ACTIONS

Ganesh Housing closes above 30-Day Moving Average of 355.72 today.

477.00

462.05

464.85

467.25

-2.40

-0.51

AVERAGE VOLUME

5-Day	204428.80
10-Day	42248.00
30-Day	301427.67

69838

404.51

385.44

351.60

352.94

47.05

4.02

21-Jul-23

446.75 -2.85 (-0.63%)

24-Jul-23

469.05 22.3 (4.99%)

25-Jul-23

464.00 -5.05 (-1.08%)

26-Jul-23

467.30 3.3 (0.71%)

27-Jul-23

467.25 -0.05 (-0.01%)

DELIVERY AVERAGES

3-Day	46.17%
5-Day	39.64%
8-Day	34.33%

47.69

560.70

373.80

471.07

Maithan Alloys

Add to

Watchlist | Portfolio

ACTIONS

Maithan Alloys closes above 30-Day Moving Average of 982.75 today.

1,113.00

1,086.20

1,102.40

1,108.00

-5.60

-0.51

AVERAGE VOLUME

5-Day	34095.60
10-Day
30-Day	59198.43

19327

1045.71

1017.12

971.86

968.18

7.52

1.18

21-Jul-23

1103.60 -14.55 (-1.3%)

24-Jul-23

1089.60 -14 (-1.27%)

25-Jul-23

1093.40 3.8 (0.35%)

26-Jul-23

1098.90 5.5 (0.5%)

27-Jul-23

1108.00 9.1 (0.83%)

DELIVERY AVERAGES

3-Day	43.01%
5-Day	45.10%
8-Day	47.94%

42.63

1,329.60

886.40

1099.03

Persistent

Add to

Watchlist | Portfolio

NEWS

Neutral Persistent Systems; target of Rs 4600: Motilal OswalJul 24, 07:59
Buy Persistent Systems; target of Rs 5500: SharekhanJul 24, 03:11

View all

ACTIONS

Neutral Persistent Systems; target of Rs 4600: Motilal Oswal
Buy Persistent Systems; target of Rs 5500: Sharekhan

4,762.95

4,682.50

4,696.45

4,720.35

-23.90

-0.51

AVERAGE VOLUME

5-Day	594279.00
10-Day
30-Day	388977.13

152400

4867.36

4927.81

4636.31

4436.55

42.02

9.71

21-Jul-23

4749.60 -294.15 (-5.83%)

24-Jul-23

4773.90 24.3 (0.51%)

25-Jul-23

4682.95 -90.95 (-1.91%)

26-Jul-23

4664.15 -18.8 (-0.4%)

27-Jul-23

4720.35 56.2 (1.2%)

DELIVERY AVERAGES

3-Day	55.89%
5-Day	46.23%
8-Day	44.34%

59.41

5,192.35

4,248.35

4723.43

Cipla

Add to

Watchlist | Portfolio

NEWS

Cipla Standalone June 2023 Net Sales at Rs 4,318.19 crore, up 36.78% Y-o-YJul 27, 09:41
Cipla zooms 9% on stronger-than-expected Q1; brokerages cheer, raise targetsJul 27, 09:39

View all

ACTIONS

Only Buyers in Cipla on NSE
Cipla Block Deal on NSE||Qty: 12,004||Deal Price: 1,136.20||Value (cr): 1.36||Time: 09:16am

1,190.40

1,155.70

1,165.55

1,171.45

-5.90

-0.50

AVERAGE VOLUME

5-Day	3772290.20
10-Day	106444.30
30-Day	1799652.07

3005489

1027.08

997.90

981.36

1016.57

35.51

4.18

21-Jul-23

1048.95 -7.6 (-0.72%)

24-Jul-23

1048.95 0 (0%)

25-Jul-23

1054.75 5.8 (0.55%)

26-Jul-23

1068.50 13.75 (1.3%)

27-Jul-23

1171.45 102.95 (9.64%)

DELIVERY AVERAGES

3-Day	22.36%
5-Day	25.02%
8-Day	29.22%

19.79

1,288.55

1,054.30

1172.03

C. E. Info Syst

Add to

Watchlist | Portfolio

ACTIONS

1,504.00

1,482.00

1,488.60

1,496.05

-7.45

-0.50

AVERAGE VOLUME

5-Day	115430.60
10-Day	19913.80
30-Day	187468.83

49261

1305.76

1228.78

1130.58

1160.29

73.44

14.92

21-Jul-23

1454.10 -4.65 (-0.32%)

24-Jul-23

1452.05 -2.05 (-0.14%)

25-Jul-23

1493.90 41.85 (2.88%)

26-Jul-23

1497.55 3.65 (0.24%)

27-Jul-23

1496.05 -1.5 (-0.1%)

DELIVERY AVERAGES

3-Day	42.61%
5-Day	43.02%
8-Day	42.12%

54.07

1,795.25

1,196.85

1491.80

South Ind Bk

Add to

Watchlist | Portfolio

ACTIONS

South Ind Bk closes below 30-Day Moving Average of 20.11 today.

20.15

19.80

19.90

20.00

-0.10

-0.50

AVERAGE VOLUME

5-Day	45402753.80
10-Day
30-Day	54132849.70

10834382

20.11

19.15

17.84

17.04

4.83

0.63

21-Jul-23

20.60 -1.25 (-5.72%)

24-Jul-23

20.60 0 (0%)

25-Jul-23

20.20 -0.4 (-1.94%)

26-Jul-23

20.15 -0.05 (-0.25%)

27-Jul-23

20.00 -0.15 (-0.74%)

DELIVERY AVERAGES

3-Day	40.15%
5-Day	36.95%
8-Day	33.21%

44.38

24.00

16.00

19.93

Central Bank

Add to

Watchlist | Portfolio

ACTIONS

Central Bank Block Deal on NSE||Qty: 249,051||Deal Price: 30.95||Value (cr): 0.77||Time: 09:16am

30.70

30.25

30.30

30.45

-0.15

-0.49

AVERAGE VOLUME

5-Day	9402416.00
10-Day	1103906.20
30-Day	14496379.80

2552076

29.74

28.64

28.13

27.28

14.93

1.03

21-Jul-23

31.15 0.3 (0.97%)

24-Jul-23

30.90 -0.25 (-0.8%)

25-Jul-23

30.30 -0.6 (-1.94%)

26-Jul-23

30.35 0.05 (0.17%)

27-Jul-23

30.45 0.1 (0.33%)

DELIVERY AVERAGES

3-Day	34.87%
5-Day	33.97%
8-Day	30.84%

30.49

36.50

24.40

30.43

HIL

Add to

Watchlist | Portfolio

ACTIONS

HIL closes below 50-Day Moving Average of 2923.09 today.

2,873.55

2,832.10

2,846.00

2,860.15

-14.15

-0.49

AVERAGE VOLUME

5-Day	9021.00
10-Day	921.30
30-Day	12815.67

2983

3018.76

2947.87

2668.95

2686.91

16.49

2.09

21-Jul-23

2916.65 -21.35 (-0.73%)

24-Jul-23

2874.85 -41.8 (-1.43%)

25-Jul-23

2857.40 -17.45 (-0.61%)

26-Jul-23

2805.25 -52.15 (-1.83%)

27-Jul-23

2860.15 54.9 (1.96%)

DELIVERY AVERAGES

3-Day	58.19%
5-Day	56.78%
8-Day	53.46%

48.06

3,432.15

2,288.15

2853.44

KCP

Add to

Watchlist | Portfolio

ACTIONS

KCP closes above 200-Day Moving Average of 109.37 today.

115.00

112.30

112.50

113.05

-0.55

-0.49

AVERAGE VOLUME

5-Day	168462.20
10-Day	21489.30
30-Day	229049.97

175376

109.79

108.01

105.41

109.50

2.12

21-Jul-23

113.80 -0.25 (-0.22%)

24-Jul-23

115.65 1.85 (1.63%)

25-Jul-23

112.75 -2.9 (-2.51%)

26-Jul-23

114.85 2.1 (1.86%)

27-Jul-23

113.05 -1.8 (-1.57%)

DELIVERY AVERAGES

3-Day	63.06%
5-Day	63.03%
8-Day	57.72%

64.93

135.65

90.45

113.70

Privi Special

Add to

Watchlist | Portfolio

ACTIONS

Privi Special closes above 30-Day Moving Average of 1094.51 today.

1,140.00

1,095.05

1,098.80

1,104.10

-5.30

-0.48

AVERAGE VOLUME

5-Day	11243.20
10-Day	2329.80
30-Day	15255.80

3554

1094.36

1105.12

1073.68

1122.12

191.1

5.22

21-Jul-23

1103.15 6.25 (0.57%)

24-Jul-23

1097.45 -5.7 (-0.52%)

25-Jul-23

1092.05 -5.4 (-0.49%)

26-Jul-23

1097.10 5.05 (0.46%)

27-Jul-23

1104.10 7 (0.64%)

DELIVERY AVERAGES

3-Day	57.67%
5-Day	58.57%
8-Day	59.06%

53.46

1,324.90

883.30

1104.94

Gujarat Fluoro

Add to

Watchlist | Portfolio

ACTIONS

Gujarat Fluoro closes below 150-Day Moving Average of 3139.44 today.

2,718.50

2,681.35

2,686.35

2,698.95

-12.60

-0.47

AVERAGE VOLUME

5-Day	108643.20
10-Day	7521.20
30-Day	119183.73

102893

2908.10

3050.06

3053.78

3195.09

21.77

5.34

21-Jul-23

2778.65 -3.4 (-0.12%)

24-Jul-23

2719.75 -58.9 (-2.12%)

25-Jul-23

2740.15 20.4 (0.75%)

26-Jul-23

2758.55 18.4 (0.67%)

27-Jul-23

2698.95 -59.6 (-2.16%)

DELIVERY AVERAGES

3-Day	46.98%
5-Day	47.21%
8-Day	49.46%

51.77

3,238.70

2,159.20

2701.41

Esab India

Add to

Watchlist | Portfolio

ACTIONS

4,838.20

4,752.00

4,791.80

4,814.10

-22.30

-0.46

AVERAGE VOLUME

5-Day	6371.80
10-Day	603.30
30-Day	6575.30

2038

4224.68

4050.30

3861.48

3822.29

54.37

28.34

21-Jul-23

4587.20 58.3 (1.29%)

24-Jul-23

4633.35 46.15 (1.01%)

25-Jul-23

4638.70 5.35 (0.12%)

26-Jul-23

4701.50 62.8 (1.35%)

27-Jul-23

4814.10 112.6 (2.39%)

DELIVERY AVERAGES

3-Day	44.36%
5-Day	45.24%
8-Day	47.26%

39.31

5,776.90

3,851.30

4803.82

Finolex Ind

Add to

Watchlist | Portfolio

ACTIONS

Accumulate Finolex Industries; target of Rs 197: Prabhudas Lilladher
Buy Finolex Industries; target of Rs 230: ICICI Securities

203.10

197.10

198.25

199.15

-0.90

-0.45

AVERAGE VOLUME

5-Day	1658431.80
10-Day	176833.20
30-Day	925049.00

617741

178.51

177.29

174.44

169.10

49.69

2.55

21-Jul-23

188.40 3.95 (2.14%)

24-Jul-23

190.05 1.65 (0.88%)

25-Jul-23

191.45 1.4 (0.74%)

26-Jul-23

192.95 1.5 (0.78%)

27-Jul-23

199.15 6.2 (3.21%)

DELIVERY AVERAGES

3-Day	37.63%
5-Day	41.16%
8-Day	45.02%

32.31

238.95

159.35

199.19

GE Shipping

Add to

Watchlist | Portfolio

ACTIONS

GE Shipping closes above 30-Day Moving Average of 705.62 today.

788.80

758.25

758.75

762.20

-3.45

-0.45

AVERAGE VOLUME

5-Day	178402.00
10-Day	22587.10
30-Day	370150.43

73569

752.88

729.73

666.04

650.99

4.61

1.27

21-Jul-23

764.45 -7.4 (-0.96%)

24-Jul-23

777.60 13.15 (1.72%)

25-Jul-23

777.25 -0.35 (-0.05%)

26-Jul-23

768.50 -8.75 (-1.13%)

27-Jul-23

762.20 -6.3 (-0.82%)

DELIVERY AVERAGES

3-Day	40.66%
5-Day	40.23%
8-Day	39.77%

40.37

914.60

609.80

764.43

MRF

Add to

Watchlist | Portfolio

ACTIONS

MRF has hit an all time high of Rs 100,302.75 on BSE

102,584.95

101,880.70

101,940.00

102,403.15

-463.15

-0.45

AVERAGE VOLUME

5-Day	2975.80
10-Day
30-Day	5680.93

1026

101026.48

99545.94

92220.88

91312.85

52.97

2.98

21-Jul-23

102089.25 193.05 (0.19%)

24-Jul-23

102723.50 634.25 (0.62%)

25-Jul-23

102525.80 -197.7 (-0.19%)

26-Jul-23

102205.15 -320.65 (-0.31%)

27-Jul-23

102403.15 198 (0.19%)

DELIVERY AVERAGES

3-Day	34.15%
5-Day	30.37%
8-Day	31.67%

28.52

112,643.45

92,162.85

102052.09

EIH

Add to

Watchlist | Portfolio

ACTIONS

EIH closes below 30-Day Moving Average of 212.02 today.

213.85

210.05

210.80

211.70

-0.90

-0.43

AVERAGE VOLUME

5-Day	568879.00
10-Day	45254.60
30-Day	721673.73

236732

212.02

210.68

183.52

183.12

41.17

4.23

21-Jul-23

218.50 -0.9 (-0.41%)

24-Jul-23

218.10 -0.4 (-0.18%)

25-Jul-23

215.05 -3.05 (-1.4%)

26-Jul-23

214.20 -0.85 (-0.4%)

27-Jul-23

211.70 -2.5 (-1.17%)

DELIVERY AVERAGES

3-Day	52.45%
5-Day	46.84%
8-Day	48.16%

54.30

254.00

169.40

211.65

PDS

Add to

Watchlist | Portfolio

ACTIONS

PDS closes below its 30-Day,50-Day,150-Day,200-Day Moving Average today.

331.15

322.25

322.60

324.00

-1.40

-0.43

AVERAGE VOLUME

5-Day	108657.40
10-Day
30-Day	84955.87

36380

348.29

341.80

340.15

338.56

49.1

4.64

21-Jul-23

345.85 -3.3 (-0.95%)

24-Jul-23

354.95 9.1 (2.63%)

25-Jul-23

354.35 -0.6 (-0.17%)

26-Jul-23

349.05 -5.3 (-1.5%)

27-Jul-23

324.00 -25.05 (-7.18%)

DELIVERY AVERAGES

3-Day	58.61%
5-Day	57.83%
8-Day	58.68%

59.68

388.80

259.20

325.63

PDS

Add to

Watchlist | Portfolio

ACTIONS

PDS closes below its 30-Day,50-Day,150-Day,200-Day Moving Average today.

331.15

322.25

322.60

324.00

-1.40

-0.43

AVERAGE VOLUME

5-Day	108657.40
10-Day
30-Day	84955.87

36380

348.29

341.80

340.15

338.56

49.1

23.33

21-Jul-23

345.85 -3.3 (-0.95%)

24-Jul-23

354.95 9.1 (2.63%)

25-Jul-23

354.35 -0.6 (-0.17%)

26-Jul-23

349.05 -5.3 (-1.5%)

27-Jul-23

324.00 -25.05 (-7.18%)

DELIVERY AVERAGES

3-Day	58.61%
5-Day	57.83%
8-Day	58.68%

59.68

388.80

259.20

325.63

Granules India

Add to

Watchlist | Portfolio

ACTIONS

Granules India Block Deal on NSE||Qty: 44,825||Deal Price: 326.20||Value (cr): 1.46||Time: 09:16am
Granules India closes above 200-Day Moving Average of 310.94 today.

326.90

319.75

320.30

321.65

-1.35

-0.42

AVERAGE VOLUME

5-Day	1976030.40
10-Day	97833.40
30-Day	2124043.37

2835882

302.10

293.56

297.14

310.94

15.54

2.87

21-Jul-23

309.80 -1.65 (-0.53%)

24-Jul-23

306.95 -2.85 (-0.92%)

25-Jul-23

308.95 2 (0.65%)

26-Jul-23

308.10 -0.85 (-0.28%)

27-Jul-23

321.65 13.55 (4.4%)

DELIVERY AVERAGES

3-Day	36.93%
5-Day	35.30%
8-Day	36.11%

36.08

353.80

289.50

323.77

Motherson SWI

Add to

Watchlist | Portfolio

ACTIONS

Motherson SWI closes above 30-Day Moving Average of 57.99 today.

61.45

59.65

59.90

60.15

-0.25

-0.42

AVERAGE VOLUME

5-Day	16601328.80
10-Day
30-Day	7627958.57

2626760

58.20

57.75

53.88

55.48

54.45

23.77

21-Jul-23

57.90 -0.55 (-0.94%)

24-Jul-23

57.95 0.05 (0.09%)

25-Jul-23

61.90 3.95 (6.82%)

26-Jul-23

62.15 0.25 (0.4%)

27-Jul-23

60.15 -2 (-3.22%)

DELIVERY AVERAGES

3-Day	70.46%
5-Day	74.68%
8-Day	74.58%

58.50

72.15

48.15

60.35

TVS Motor

Add to

Watchlist | Portfolio

NEWS

Buy TVS Motor; target of Rs 1459: HDFC SecuritiesJul 26, 12:10
Accumulate TVS Motor Company; target of Rs 1400: Prabhudas LilladherJul 26, 11:25

View all

ACTIONS

Buy TVS Motor; target of Rs 1459: HDFC Securities
Accumulate TVS Motor Company; target of Rs 1400: Prabhudas Lilladher

1,370.70

1,348.30

1,350.15

1,355.80

-5.65

-0.42

AVERAGE VOLUME

5-Day	2296199.00
10-Day
30-Day	1146964.53

321471

1332.53

1318.74

1162.12

1142.40

39.16

10.61

21-Jul-23

1342.95 -2.2 (-0.16%)

24-Jul-23

1307.10 -35.85 (-2.67%)

25-Jul-23

1384.00 76.9 (5.88%)

26-Jul-23

1372.05 -11.95 (-0.86%)

27-Jul-23

1355.80 -16.25 (-1.18%)

DELIVERY AVERAGES

3-Day	32.19%
5-Day	32.21%
8-Day	34.91%

50.55

1,491.35

1,220.25

1354.67

Grasim

Add to

Watchlist | Portfolio

ACTIONS

Grasim closes above 30-Day Moving Average of 1755.30 today.

1,834.90

1,810.00

1,815.10

1,822.50

-7.40

-0.41

AVERAGE VOLUME

5-Day	606016.80
10-Day	19070.80
30-Day	593946.87

213273

1773.33

1752.88

1690.01

1701.56

56.28

2.46

21-Jul-23

1804.60 -14.85 (-0.82%)

24-Jul-23

1813.05 8.45 (0.47%)

25-Jul-23

1829.05 16 (0.88%)

26-Jul-23

1839.10 10.05 (0.55%)

27-Jul-23

1822.50 -16.6 (-0.9%)

DELIVERY AVERAGES

3-Day	43.51%
5-Day	40.39%
8-Day	43.00%

54.82

2,004.75

1,640.25

1821.53

Hindustan Foods

Add to

Watchlist | Portfolio

ACTIONS

Hindustan Foods closes below 150-Day,200-Day Moving Average today.

576.05

567.00

567.75

570.10

-2.35

-0.41

AVERAGE VOLUME

5-Day	48160.40
10-Day	12802.40
30-Day	115518.10

16083

556.74

560.55

570.19

572.40

99.26

4.16

21-Jul-23

577.05 -1.6 (-0.28%)

24-Jul-23

576.55 -0.5 (-0.09%)

25-Jul-23

575.35 -1.2 (-0.21%)

26-Jul-23

573.15 -2.2 (-0.38%)

27-Jul-23

570.10 -3.05 (-0.53%)

DELIVERY AVERAGES

3-Day	36.93%
5-Day	38.35%
8-Day	35.32%

42.74

684.10

456.10

569.17

Hindustan Foods

Add to

Watchlist | Portfolio

ACTIONS

Hindustan Foods closes below 150-Day,200-Day Moving Average today.

576.05

567.00

567.75

570.10

-2.35

-0.41

AVERAGE VOLUME

5-Day	48160.40
10-Day	12802.40
30-Day	115518.10

16083

556.74

560.55

570.19

572.40

99.26

17.19

21-Jul-23

577.05 -1.6 (-0.28%)

24-Jul-23

576.55 -0.5 (-0.09%)

25-Jul-23

575.35 -1.2 (-0.21%)

26-Jul-23

573.15 -2.2 (-0.38%)

27-Jul-23

570.10 -3.05 (-0.53%)

DELIVERY AVERAGES

3-Day	36.93%
5-Day	38.35%
8-Day	35.32%

42.74

684.10

456.10

569.17

Ramco Cements

Add to

Watchlist | Portfolio

ACTIONS

Ramco Cements closes below 50-Day Moving Average of 904.67 today.

886.25

871.10

876.15

879.75

-3.60

-0.41

AVERAGE VOLUME

5-Day	326232.40
10-Day
30-Day	421088.53

128320

923.54

913.71

787.97

765.10

60.26

3.05

21-Jul-23

887.35 -22 (-2.42%)

24-Jul-23

882.10 -5.25 (-0.59%)

25-Jul-23

897.60 15.5 (1.76%)

26-Jul-23

891.55 -6.05 (-0.67%)

27-Jul-23

879.75 -11.8 (-1.32%)

DELIVERY AVERAGES

3-Day	40.94%
5-Day	45.26%
8-Day	51.56%

43.35

967.70

791.80

878.58

Bajaj Holdings

Add to

Watchlist | Portfolio

ACTIONS

Bajaj Holdings AGM on Jul 27, 2023||Announcement date: Apr 27, 2023

7,599.00

7,492.05

7,520.55

7,550.50

-29.95

-0.40

AVERAGE VOLUME

5-Day	16994.20
10-Day	682.80
30-Day	25777.30

5189

7195.66

7065.04

6431.57

6449.26

48.9

5.34

21-Jul-23

7416.40 -52.6 (-0.7%)

24-Jul-23

7428.10 11.7 (0.16%)

25-Jul-23

7504.10 76 (1.02%)

26-Jul-23

7426.45 -77.65 (-1.03%)

27-Jul-23

7550.50 124.05 (1.67%)

DELIVERY AVERAGES

3-Day	45.41%
5-Day	48.25%
8-Day	53.21%

44.87

9,060.60

6,040.40

7535.73

Hikal

Add to

Watchlist | Portfolio

NEWS

Hikal down over 5% after Gujarat pollution board orders closure Bharuch unitJul 24, 09:58

View all

ACTIONS

Hikal closes below 50-Day Moving Average of 307.44 today.

286.00

283.00

283.50

284.65

-1.15

-0.40

AVERAGE VOLUME

5-Day	485899.40
10-Day	36000.90
30-Day	330340.47

102152

306.16

306.10

319.60

325.83

44.58

3.08

21-Jul-23

302.40 -3.4 (-1.11%)

24-Jul-23

280.40 -22 (-7.28%)

25-Jul-23

276.25 -4.15 (-1.48%)

26-Jul-23

279.35 3.1 (1.12%)

27-Jul-23

284.65 5.3 (1.9%)

DELIVERY AVERAGES

3-Day	48.01%
5-Day	51.92%
8-Day	53.16%

46.19

341.55

227.75

284.50

Himadri Special

Add to

Watchlist | Portfolio

ACTIONS

Himadri Speciality: What should investors do after a stellar run?

138.65

136.75

137.00

137.55

-0.55

-0.40

AVERAGE VOLUME

5-Day	1733207.00
10-Day	361849.10
30-Day	3336687.37

752639

134.81

131.58

106.99

105.53

23.46

3.33

21-Jul-23

141.05 1 (0.71%)

24-Jul-23

139.15 -1.9 (-1.35%)

25-Jul-23

138.70 -0.45 (-0.32%)

26-Jul-23

138.35 -0.35 (-0.25%)

27-Jul-23

137.55 -0.8 (-0.58%)

DELIVERY AVERAGES

3-Day	44.70%
5-Day	43.73%
8-Day	43.46%

42.39

165.05

110.05

137.61

IndusInd Bank

Add to

Watchlist | Portfolio

ACTIONS

IndusInd Bank Block Deal on NSE||Qty: 9,041||Deal Price: 1,441.95||Value (cr): 1.30||Time: 09:16am

1,421.95

1,408.10

1,410.00

1,415.60

-5.60

-0.40

AVERAGE VOLUME

5-Day	2551891.00
10-Day	118103.60
30-Day	3583829.23

553225

1363.77

1333.97

1201.64

1194.97

13.83

2.31

21-Jul-23

1407.35 -17.8 (-1.25%)

24-Jul-23

1435.70 28.35 (2.01%)

25-Jul-23

1415.45 -20.25 (-1.41%)

26-Jul-23

1427.70 12.25 (0.87%)

27-Jul-23

1415.60 -12.1 (-0.85%)

DELIVERY AVERAGES

3-Day	49.32%
5-Day	48.00%
8-Day	43.84%

46.21

1,557.15

1,274.05

1414.29

Heidelberg Cem

Add to

Watchlist | Portfolio

ACTIONS

Heidelberg Cem closes above 30-Day,150-Day Moving Average today.

176.40

174.35

174.80

175.50

-0.70

-0.40

AVERAGE VOLUME

5-Day	186403.20
10-Day
30-Day	350761.37

54380

174.84

173.83

173.70

180.34

39.64

2.71

21-Jul-23

173.75 -1.2 (-0.69%)

24-Jul-23

173.75 0 (0%)

25-Jul-23

175.65 1.9 (1.09%)

26-Jul-23

175.80 0.15 (0.09%)

27-Jul-23

175.50 -0.3 (-0.17%)

DELIVERY AVERAGES

3-Day	55.15%
5-Day	56.79%
8-Day	56.99%

63.58

210.60

140.40

175.07

UltraTechCement

Add to

Watchlist | Portfolio

NEWS

Buy Ultratech Cement; target of Rs 9250: Emkay Global FinancialJul 25, 11:11
Buy Ultratech Cement; target of Rs 9250: Emkay Global FinancialJul 25, 11:09

View all

ACTIONS

UltraTechCement closes above 30-Day Moving Average of 8275.16 today.
Buy Ultratech Cement; target of Rs 9250: Emkay Global Financial

8,341.65

8,225.00

8,255.45

8,288.25

-32.80

-0.40

AVERAGE VOLUME

5-Day	426174.00
10-Day
30-Day	302050.27

105818

8275.37

8129.11

7570.32

7369.74

47.02

4.84

21-Jul-23

8119.20 -104.95 (-1.28%)

24-Jul-23

8219.85 100.65 (1.24%)

25-Jul-23

8393.30 173.45 (2.11%)

26-Jul-23

8352.35 -40.95 (-0.49%)

27-Jul-23

8288.25 -64.1 (-0.77%)

DELIVERY AVERAGES

3-Day	55.02%
5-Day	47.05%
8-Day	49.70%

54.58

9,117.05

7,459.45

8282.40

Filatex India

Add to

Watchlist | Portfolio

ACTIONS

Filatex India closes below 30-Day Moving Average of 39.02 today.
Filatex India closes above 30-Day Moving Average of 39.07 today.

38.85

38.35

38.60

38.75

-0.15

-0.39

AVERAGE VOLUME

5-Day	293788.60
10-Day	30394.00
30-Day	305809.97

71219

39.02

38.68

39.70

41.96

19.01

0.79

21-Jul-23

37.75 -0.35 (-0.92%)

24-Jul-23

38.95 1.2 (3.18%)

25-Jul-23

39.00 0.05 (0.13%)

26-Jul-23

39.25 0.25 (0.64%)

27-Jul-23

38.75 -0.5 (-1.27%)

DELIVERY AVERAGES

3-Day	68.18%
5-Day	56.20%
8-Day	56.94%

74.78

46.50

31.00

38.62

Filatex India

Add to

Watchlist | Portfolio

ACTIONS

Filatex India closes below 30-Day Moving Average of 39.02 today.
Filatex India closes above 30-Day Moving Average of 39.07 today.

38.85

38.35

38.60

38.75

-0.15

-0.39

AVERAGE VOLUME

5-Day	293788.60
10-Day	30394.00
30-Day	305809.97

71219

39.02

38.68

39.70

41.96

19.01

1.56

21-Jul-23

37.75 -0.35 (-0.92%)

24-Jul-23

38.95 1.2 (3.18%)

25-Jul-23

39.00 0.05 (0.13%)

26-Jul-23

39.25 0.25 (0.64%)

27-Jul-23

38.75 -0.5 (-1.27%)

DELIVERY AVERAGES

3-Day	68.18%
5-Day	56.20%
8-Day	56.94%

74.78

46.50

31.00

38.62

Happiest Minds

Add to

Watchlist | Portfolio

ACTIONS

Happiest Minds closes below 50-Day Moving Average of 932.65 today.

929.60

921.00

922.80

926.45

-3.65

-0.39

AVERAGE VOLUME

5-Day	315026.60
10-Day	57000.20
30-Day	611923.97

98563

957.56

936.09

874.45

898.76

64.94

17.03

21-Jul-23

934.60 -7.4 (-0.79%)

24-Jul-23

931.50 -3.1 (-0.33%)

25-Jul-23

922.90 -8.6 (-0.92%)

26-Jul-23

923.85 0.95 (0.1%)

27-Jul-23

926.45 2.6 (0.28%)

DELIVERY AVERAGES

3-Day	52.08%
5-Day	50.62%
8-Day	42.78%

48.52

1,111.70

741.20

924.76

Jindal Steel

Add to

Watchlist | Portfolio

ACTIONS

Jindal Steel Block Deal on NSE||Qty: 15,548||Deal Price: 653.30||Value (cr): 1.02||Time: 09:17am

659.80

646.05

657.20

659.80

-2.60

-0.39

AVERAGE VOLUME

5-Day	2617612.20
10-Day	85739.60
30-Day	3445960.43

789146

609.47

575.17

575.30

556.05

27.63

1.65

21-Jul-23

628.10 -9.25 (-1.45%)

24-Jul-23

629.35 1.25 (0.2%)

25-Jul-23

664.70 35.35 (5.62%)

26-Jul-23

657.60 -7.1 (-1.07%)

27-Jul-23

659.80 2.2 (0.33%)

DELIVERY AVERAGES

3-Day	38.27%
5-Day	37.77%
8-Day	37.64%

38.11

725.75

593.85

652.71

Rain Industries

Add to

Watchlist | Portfolio

ACTIONS

Rain Industries closes below 30-Day Moving Average of 166.14 today.

166.35

164.10

164.90

165.55

-0.65

-0.39

AVERAGE VOLUME

5-Day	991869.60
10-Day
30-Day	2380884.07

363314

166.14

161.44

162.56

165.38

196.31

6.14

21-Jul-23

165.00 -2.25 (-1.35%)

24-Jul-23

163.85 -1.15 (-0.7%)

25-Jul-23

166.75 2.9 (1.77%)

26-Jul-23

166.30 -0.45 (-0.27%)

27-Jul-23

165.55 -0.75 (-0.45%)

DELIVERY AVERAGES

3-Day	44.02%
5-Day	46.08%
8-Day	45.32%

42.42

198.65

132.45

164.94

Patanjali Foods

Add to

Watchlist | Portfolio

ACTIONS

Patanjali Foods Block Deal on NSE||Qty: 10,940||Deal Price: 1,240.00||Value (cr): 1.36||Time: 09:16am

1,329.90

1,306.05

1,312.00

1,317.15

-5.15

-0.39

AVERAGE VOLUME

5-Day	277007.00
10-Day
30-Day	568497.10

110761

1222.20

1141.22

1053.83

1121.12

53.57

4.82

21-Jul-23

1330.50 -7.95 (-0.59%)

24-Jul-23

1297.65 -32.85 (-2.47%)

25-Jul-23

1305.05 7.4 (0.57%)

26-Jul-23

1320.55 15.5 (1.19%)

27-Jul-23

1317.15 -3.4 (-0.26%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

47.13

1,383.00

1,251.30

1315.88

AU Small Financ

Add to

Watchlist | Portfolio

NEWS

Hold AU Small Finance Bank; target of Rs 730: Emkay Global FinancialJul 25, 11:13
Hold AU Small Finance Bank; target of Rs 770: ICICI SecuritiesJul 25, 10:11

View all

ACTIONS

Hold AU Small Finance Bank; target of Rs 730: Emkay Global Financial
Hold AU Small Finance Bank; target of Rs 770: ICICI Securities

734.40

722.85

726.40

729.20

-2.80

-0.38

AVERAGE VOLUME

5-Day	1911159.00
10-Day	33202.20
30-Day	1565110.10

713977

759.78

761.94

675.27

662.61

31.32

4.41

21-Jul-23

767.30 -5.05 (-0.65%)

24-Jul-23

739.15 -28.15 (-3.67%)

25-Jul-23

731.30 -7.85 (-1.06%)

26-Jul-23

732.00 0.7 (0.1%)

27-Jul-23

729.20 -2.8 (-0.38%)

DELIVERY AVERAGES

3-Day	45.55%
5-Day	41.88%
8-Day	38.09%

40.61

802.10

656.30

728.00

Manali Petro

Add to

Watchlist | Portfolio

ACTIONS

Manali Petro closes below 30-Day Moving Average of 66.95 today.

65.95

65.15

65.30

65.55

-0.25

-0.38

AVERAGE VOLUME

5-Day	303416.80
10-Day
30-Day	348038.83

94291

66.68

67.33

70.63

74.54

22.14

1.13

21-Jul-23

65.50 -0.7 (-1.06%)

24-Jul-23

65.35 -0.15 (-0.23%)

25-Jul-23

64.80 -0.55 (-0.84%)

26-Jul-23

65.60 0.8 (1.23%)

27-Jul-23

65.55 -0.05 (-0.08%)

DELIVERY AVERAGES

3-Day	46.15%
5-Day	50.37%
8-Day	55.13%

47.75

78.65

52.45

65.43

Honeywell Autom

Add to

Watchlist | Portfolio

ACTIONS

Honeywell Autom closes below 30-Day Moving Average of 42484.04 today.

42,100.00

41,800.00

41,876.90

42,035.45

-158.55

-0.38

AVERAGE VOLUME

5-Day	1491.60
10-Day
30-Day	3182.00

379

42488.48

41678.30

38956.13

39283.59

84.53

11.61

21-Jul-23

42618.30 35.95 (0.08%)

24-Jul-23

42030.45 -587.85 (-1.38%)

25-Jul-23

42598.60 568.15 (1.35%)

26-Jul-23

42295.65 -302.95 (-0.71%)

27-Jul-23

42035.45 -260.2 (-0.62%)

DELIVERY AVERAGES

3-Day	39.58%
5-Day	40.19%
8-Day	41.41%

43.73

50,442.50

33,628.40

41919.23

VST Tillers

Add to

Watchlist | Portfolio

ACTIONS

VST Tillers closes above 30-Day Moving Average of 2757.88 today.

3,097.45

3,009.10

3,065.40

3,077.15

-11.75

-0.38

AVERAGE VOLUME

5-Day	10325.00
10-Day
30-Day	12515.43

4484

2912.98

2843.98

2497.90

2448.60

28.67

3.21

21-Jul-23

3009.15 -43.85 (-1.44%)

24-Jul-23

3042.75 33.6 (1.12%)

25-Jul-23

3043.45 0.7 (0.02%)

26-Jul-23

3055.40 11.95 (0.39%)

27-Jul-23

3077.15 21.75 (0.71%)

DELIVERY AVERAGES

3-Day	48.30%
5-Day	45.30%
8-Day	47.71%

50.71

3,692.55

2,461.75

3051.54

GlaxoSmithKline

Add to

Watchlist | Portfolio

NEWS

View all

1,418.45

1,387.15

1,395.05

1,400.30

-5.25

-0.37

AVERAGE VOLUME

5-Day	78939.60
10-Day	4533.30
30-Day	90024.80

39670

1411.53

1383.63

1316.67

1324.29

38.88

13.47

21-Jul-23

1398.35 4.65 (0.33%)

24-Jul-23

1391.90 -6.45 (-0.46%)

25-Jul-23

1402.80 10.9 (0.78%)

26-Jul-23

1401.40 -1.4 (-0.1%)

27-Jul-23

1400.30 -1.1 (-0.08%)

DELIVERY AVERAGES

3-Day	72.64%
5-Day	69.14%
8-Day	68.74%

77.70

1,680.35

1,120.25

1399.37

Jamna Auto

Add to

Watchlist | Portfolio

ACTIONS

Jamna Auto Block Deal on NSE||Qty: 182,161||Deal Price: 115.75||Value (cr): 2.11||Time: 09:16am

109.50

108.30

108.50

108.90

-0.40

-0.37

AVERAGE VOLUME

5-Day	1543520.00
10-Day	99976.10
30-Day	4589697.40

401424

105.87

103.61

103.09

104.63

27.4

6.33

21-Jul-23

109.15 -0.75 (-0.68%)

24-Jul-23

108.60 -0.55 (-0.5%)

25-Jul-23

107.00 -1.6 (-1.47%)

26-Jul-23

108.00 1 (0.93%)

27-Jul-23

108.90 0.9 (0.83%)

DELIVERY AVERAGES

3-Day	47.65%
5-Day	48.22%
8-Day	48.32%

46.75

130.65

87.15

108.75

Rolex Rings

Add to

Watchlist | Portfolio

ACTIONS

2,217.55

2,187.00

2,199.95

2,208.20

-8.25

-0.37

AVERAGE VOLUME

5-Day	24521.00
10-Day
30-Day	65587.17

4879

2175.25

2082.68

1945.75

1948.37

30.24

8.06

21-Jul-23

2233.35 -18.95 (-0.84%)

24-Jul-23

2162.30 -71.05 (-3.18%)

25-Jul-23

2240.55 78.25 (3.62%)

26-Jul-23

2230.40 -10.15 (-0.45%)

27-Jul-23

2208.20 -22.2 (-1%)

DELIVERY AVERAGES

3-Day	51.96%
5-Day	49.13%
8-Day	48.65%

62.64

2,649.80

1,766.60

2201.86

Tube Investment

Add to

Watchlist | Portfolio

ACTIONS

Tube Investment closes below 30-Day Moving Average of 3141.82 today.

3,122.00

3,095.10

3,111.25

3,122.80

-11.55

-0.37

AVERAGE VOLUME

5-Day	87635.60
10-Day
30-Day	179990.10

13548

3162.05

3021.76

2768.16

2765.32

90.39

22.32

21-Jul-23

3219.35 54.5 (1.72%)

24-Jul-23

3174.25 -45.1 (-1.4%)

25-Jul-23

3131.40 -42.85 (-1.35%)

26-Jul-23

3115.50 -15.9 (-0.51%)

27-Jul-23

3122.80 7.3 (0.23%)

DELIVERY AVERAGES

3-Day	66.80%
5-Day	61.14%
8-Day	67.54%

64.19

3,747.35

2,498.25

3112.41

Meghmani Organi

Add to

Watchlist | Portfolio

ACTIONS

Meghmani Organi closes below 30-Day,50-Day Moving Average today.

83.40

82.30

82.55

82.85

-0.30

-0.36

AVERAGE VOLUME

5-Day	810867.60
10-Day
30-Day	757880.70

228672

85.73

85.00

91.65

97.33

8.38

1.27

21-Jul-23

82.60 -0.7 (-0.84%)

24-Jul-23

81.85 -0.75 (-0.91%)

25-Jul-23

81.15 -0.7 (-0.86%)

26-Jul-23

80.65 -0.5 (-0.62%)

27-Jul-23

82.85 2.2 (2.73%)

DELIVERY AVERAGES

3-Day	61.56%
5-Day	60.09%
8-Day	59.01%

53.15

99.40

66.30

82.76

Pokarna

Add to

Watchlist | Portfolio

ACTIONS

Pokarna closes above 30-Day Moving Average of 391.91 today.
Pokarna closes below 30-Day Moving Average of 391.36 today.

397.40

390.95

391.25

392.65

-1.40

-0.36

AVERAGE VOLUME

5-Day	86586.40
10-Day
30-Day	90584.40

24998

391.91

382.42

358.56

380.59

1630.21

9.44

21-Jul-23

408.85 -6.45 (-1.55%)

24-Jul-23

398.20 -10.65 (-2.6%)

25-Jul-23

399.15 0.95 (0.24%)

26-Jul-23

390.15 -9 (-2.25%)

27-Jul-23

392.65 2.5 (0.64%)

DELIVERY AVERAGES

3-Day	44.90%
5-Day	47.15%
8-Day	45.40%

40.53

471.15

314.15

393.50

Ahluwalia

Add to

Watchlist | Portfolio

ACTIONS

Buy Ahluwalia Contracts; target of Rs 800: ICICI Direct

713.95

701.25

706.40

708.85

-2.45

-0.35

AVERAGE VOLUME

5-Day	67065.20
10-Day	5390.10
30-Day	85092.87

12716

654.15

621.15

542.86

516.30

24.38

3.85

21-Jul-23

684.50 8.3 (1.23%)

24-Jul-23

681.95 -2.55 (-0.37%)

25-Jul-23

678.80 -3.15 (-0.46%)

26-Jul-23

703.80 25 (3.68%)

27-Jul-23

708.85 5.05 (0.72%)

DELIVERY AVERAGES

3-Day	58.79%
5-Day	58.49%
8-Day	62.18%

52.74

850.60

567.10

706.99

Coal India

Add to

Watchlist | Portfolio

ACTIONS

Coal India closes below 30-Day Moving Average of 229.78 today.

229.95

227.45

228.25

229.05

-0.80

-0.35

AVERAGE VOLUME

5-Day	6759483.80
10-Day	275786.70
30-Day	7412468.80

3453533

229.78

231.94

225.57

228.10

9.5

8.42

21-Jul-23

229.00 -0.75 (-0.33%)

24-Jul-23

230.95 1.95 (0.85%)

25-Jul-23

229.95 -1 (-0.43%)

26-Jul-23

230.50 0.55 (0.24%)

27-Jul-23

229.05 -1.45 (-0.63%)

DELIVERY AVERAGES

3-Day	72.12%
5-Day	68.44%
8-Day	64.84%

72.19

251.95

206.15

228.54

IDBI Bank

Add to

Watchlist | Portfolio

ACTIONS

IDBI Bank Block Deal on NSE||Qty: 189,466||Deal Price: 59.20||Value (cr): 1.12||Time: 09:16am

58.20

57.55

57.60

57.80

-0.20

-0.35

AVERAGE VOLUME

5-Day	9497093.40
10-Day	544443.50
30-Day	9315215.50

2392577

56.39

55.81

52.61

51.74

15.04

1.67

21-Jul-23

57.45 0.15 (0.26%)

24-Jul-23

57.90 0.45 (0.78%)

25-Jul-23

56.80 -1.1 (-1.9%)

26-Jul-23

57.45 0.65 (1.14%)

27-Jul-23

57.80 0.35 (0.61%)

DELIVERY AVERAGES

3-Day	41.72%
5-Day	37.03%
8-Day	37.55%

40.03

69.35

46.25

57.85

Orient Electric

Add to

Watchlist | Portfolio

ACTIONS

Orient Electric closes below 50-Day Moving Average of 237.81 today.

232.80

230.15

230.80

231.60

-0.80

-0.35

AVERAGE VOLUME

5-Day	170529.80
10-Day
30-Day	340353.37

78207

240.89

238.91

250.40

255.87

65.01

9.09

21-Jul-23

235.60 -2 (-0.84%)

24-Jul-23

232.95 -2.65 (-1.12%)

25-Jul-23

230.95 -2 (-0.86%)

26-Jul-23

231.20 0.25 (0.11%)

27-Jul-23

231.60 0.4 (0.17%)

DELIVERY AVERAGES

3-Day	52.24%
5-Day	51.68%
8-Day	66.72%

45.86

277.90

185.30

231.08

TeamLease Ser.

Add to

Watchlist | Portfolio

ACTIONS

TeamLease Ser. closes below 50-Day,150-Day Moving Average today.

2,338.35

2,303.30

2,331.10

2,339.40

-8.30

-0.35

AVERAGE VOLUME

5-Day	32364.20
10-Day
30-Day	26876.87

6124

2419.07

2351.69

2358.90

2441.34

38.59

5.03

21-Jul-23

2454.60 -34.15 (-1.37%)

24-Jul-23

2391.20 -63.4 (-2.58%)

25-Jul-23

2413.20 22 (0.92%)

26-Jul-23

2379.30 -33.9 (-1.4%)

27-Jul-23

2339.40 -39.9 (-1.68%)

DELIVERY AVERAGES

3-Day	38.51%
5-Day	40.62%
8-Day	43.30%

53.58

2,807.25

1,871.55

2320.23

HBL Power

Add to

Watchlist | Portfolio

ACTIONS

HBL Power Block Deal on NSE||Qty: 136,453||Deal Price: 163.70||Value (cr): 2.23||Time: 09:16am

177.55

173.25

176.05

176.65

-0.60

-0.34

AVERAGE VOLUME

5-Day	3167135.20
10-Day
30-Day	4350164.43

2418648

159.17

143.26

115.07

113.75

51.03

5.11

21-Jul-23

168.55 2.5 (1.51%)

24-Jul-23

169.45 0.9 (0.53%)

25-Jul-23

167.50 -1.95 (-1.15%)

26-Jul-23

166.80 -0.7 (-0.42%)

27-Jul-23

176.65 9.85 (5.91%)

DELIVERY AVERAGES

3-Day	34.20%
5-Day	33.64%
8-Day	33.00%

30.30

211.95

141.35

175.17

Alok Industries

Add to

Watchlist | Portfolio

ACTIONS

Alok Industries closes above 50-Day Moving Average of 15.03 today.

15.20

14.95

15.00

15.05

-0.05

-0.33

AVERAGE VOLUME

5-Day	5326904.00
10-Day	1830844.00
30-Day	27657155.77

1941315

16.22

15.11

13.94

14.48

-0.43

21-Jul-23

15.25 -0.05 (-0.33%)

24-Jul-23

14.90 -0.35 (-2.3%)

25-Jul-23

15.05 0.15 (1.01%)

26-Jul-23

15.00 -0.05 (-0.33%)

27-Jul-23

15.05 0.05 (0.33%)

DELIVERY AVERAGES

3-Day	43.66%
5-Day	49.22%
8-Day	46.13%

39.82

18.05

12.05

15.05

Quess Corp

Add to

Watchlist | Portfolio

ACTIONS

Quess Corp closes below 30-Day Moving Average of 435.76 today.

433.15

426.00

428.25

429.65

-1.40

-0.33

AVERAGE VOLUME

5-Day	111253.40
10-Day
30-Day	219712.80

39942

435.59

424.92

392.73

420.03

48.83

2.93

21-Jul-23

431.05 -7.55 (-1.72%)

24-Jul-23

429.60 -1.45 (-0.34%)

25-Jul-23

426.25 -3.35 (-0.78%)

26-Jul-23

434.70 8.45 (1.98%)

27-Jul-23

429.65 -5.05 (-1.16%)

DELIVERY AVERAGES

3-Day	50.60%
5-Day	51.05%
8-Day	53.96%

59.07

515.55

343.75

429.20

Tide Water Oil

Add to

Watchlist | Portfolio

ACTIONS

Tide Water Oil closes above 200-Day Moving Average of 966.78 today.

1,098.70

1,087.25

1,091.05

1,094.65

-3.60

-0.33

AVERAGE VOLUME

5-Day	33327.20
10-Day
30-Day	75715.67

8741

1033.36

971.28

942.06

964.50

22.39

2.78

21-Jul-23

1076.80 -17.75 (-1.62%)

24-Jul-23

1070.85 -5.95 (-0.55%)

25-Jul-23

1085.15 14.3 (1.34%)

26-Jul-23

1099.30 14.15 (1.3%)

27-Jul-23

1094.65 -4.65 (-0.42%)

DELIVERY AVERAGES

3-Day	47.46%
5-Day	47.98%
8-Day	46.11%

50.93

1,313.55

875.75

1091.02

CarTrade Tech

Add to

Watchlist | Portfolio

ACTIONS

CarTrade Tech closes above 200-Day Moving Average of 491.06 today.

511.55

504.30

507.40

509.05

-1.65

-0.32

AVERAGE VOLUME

5-Day	98144.60
10-Day	13255.60
30-Day	323215.37

26302

500.25

482.52

462.05

478.89

72.9

1.23

21-Jul-23

509.60 -11.85 (-2.27%)

24-Jul-23

501.60 -8 (-1.57%)

25-Jul-23

501.60 0 (0%)

26-Jul-23

501.50 -0.1 (-0.02%)

27-Jul-23

509.05 7.55 (1.51%)

DELIVERY AVERAGES

3-Day	43.04%
5-Day	44.51%
8-Day	40.74%

48.38

610.85

407.25

507.45

Omaxe

Add to

Watchlist | Portfolio

ACTIONS

Omaxe closes below 30-Day Moving Average of 51.38 today.

47.50

46.80

46.85

47.00

-0.15

-0.32

AVERAGE VOLUME

5-Day	219510.60
10-Day
30-Day	200134.50

149764

49.97

50.56

56.89

63.75

0.84

21-Jul-23

49.60 0.4 (0.81%)

24-Jul-23

48.95 -0.65 (-1.31%)

25-Jul-23

47.85 -1.1 (-2.25%)

26-Jul-23

47.20 -0.65 (-1.36%)

27-Jul-23

47.00 -0.2 (-0.42%)

DELIVERY AVERAGES

3-Day	48.04%
5-Day	43.23%
8-Day	40.58%

45.02

56.40

37.60

47.05

Relaxo Footwear

Add to

Watchlist | Portfolio

ACTIONS

Relaxo Footwear closes above 30-Day Moving Average of 908.20 today.

953.00

939.95

950.10

953.15

-3.05

-0.32

AVERAGE VOLUME

5-Day	188447.60
10-Day
30-Day	115253.40

39295

917.44

906.80

856.16

878.35

137.5

13.46

21-Jul-23

921.70 -7.95 (-0.86%)

24-Jul-23

948.50 26.8 (2.91%)

25-Jul-23

947.35 -1.15 (-0.12%)

26-Jul-23

947.20 -0.15 (-0.02%)

27-Jul-23

953.15 5.95 (0.63%)

DELIVERY AVERAGES

3-Day	42.29%
5-Day	39.98%
8-Day	43.00%

55.86

1,143.75

762.55

947.00

Aarti Drugs

Add to

Watchlist | Portfolio

ACTIONS

Aarti Drugs Block Deal on NSE||Qty: 23,685||Deal Price: 629.90||Value (cr): 1.49||Time: 09:16am

596.10

584.50

588.10

589.95

-1.85

-0.31

AVERAGE VOLUME

5-Day	5505030.20
10-Day	233612.80
30-Day	1290033.40

304436

490.33

477.00

429.86

437.71

32.8

4.89

21-Jul-23

510.55 -0.65 (-0.13%)

24-Jul-23

605.50 94.95 (18.6%)

25-Jul-23

608.50 3 (0.5%)

26-Jul-23

581.45 -27.05 (-4.45%)

27-Jul-23

589.95 8.5 (1.46%)

DELIVERY AVERAGES

3-Day	12.68%
5-Day	11.83%
8-Day	13.06%

14.77

707.90

472.00

590.28

Dixon Technolog

Add to

Watchlist | Portfolio

NEWS

Reduce Dixon Technologies India; target of Rs 3600: ICICI SecuritiesJul 27, 07:43
Hold Dixon Technologies; target of Rs 4140: Axis SecuritiesJul 27, 06:35

View all

ACTIONS

Reduce Dixon Technologies India; target of Rs 3600: ICICI Securities
Hold Dixon Technologies; target of Rs 4140: Axis Securities

4,075.85

4,010.95

4,037.70

4,050.45

-12.75

-0.31

AVERAGE VOLUME

5-Day	584228.00
10-Day	19707.70
30-Day	518918.40

139025

4331.74

4103.74

3427.60

3654.19

109.39

20.62

21-Jul-23

4176.40 -88.95 (-2.09%)

24-Jul-23

4014.85 -161.55 (-3.87%)

25-Jul-23

4112.90 98.05 (2.44%)

26-Jul-23

4087.20 -25.7 (-0.62%)

27-Jul-23

4050.45 -36.75 (-0.9%)

DELIVERY AVERAGES

3-Day	24.61%
5-Day	29.36%
8-Day	29.58%

23.93

4,455.45

3,645.40

4028.87

Hind Copper

Add to

Watchlist | Portfolio

ACTIONS

Hind Copper Block Deal on NSE||Qty: 82,920||Deal Price: 121.45||Value (cr): 1.01||Time: 09:17am

128.45

126.40

127.35

127.75

-0.40

-0.31

AVERAGE VOLUME

5-Day	7531188.20
10-Day	510866.20
30-Day	5875707.57

1853414

118.50

114.94

109.84

110.32

41.75

5.92

21-Jul-23

119.95 0.25 (0.21%)

24-Jul-23

118.15 -1.8 (-1.5%)

25-Jul-23

124.55 6.4 (5.42%)

26-Jul-23

126.15 1.6 (1.28%)

27-Jul-23

127.75 1.6 (1.27%)

DELIVERY AVERAGES

3-Day	34.08%
5-Day	38.96%
8-Day	41.99%

36.29

140.50

115.00

127.22

Bajaj Finance

Add to

Watchlist | Portfolio

NEWS

View all

ACTIONS

Bajaj Finance Block Deal on NSE||Qty: 1,807||Deal Price: 7,306.20||Value (cr): 1.32||Time: 09:16am
Bajaj Finance Block Deal on NSE||Qty: 1,641||Deal Price: 7,322.65||Value (cr): 1.20||Time: 09:16am

7,335.00

7,210.00

7,262.40

7,284.10

-21.70

-0.30

AVERAGE VOLUME

5-Day	1296928.60
10-Day	26136.50
30-Day	1136999.23

563907

7394.85

7223.24

6484.90

6600.98

42.77

8.55

21-Jul-23

7581.75 -14.85 (-0.2%)

24-Jul-23

7581.60 -0.15 (-0%)

25-Jul-23

7606.45 24.85 (0.33%)

26-Jul-23

7433.15 -173.3 (-2.28%)

27-Jul-23

7284.10 -149.05 (-2.01%)

DELIVERY AVERAGES

3-Day	37.27%
5-Day	37.89%
8-Day	36.63%

52.89

8,012.50

6,555.70

7270.10

Larsen

Add to

Watchlist | Portfolio

NEWS

View all

ACTIONS

Buy Larsen and Toubro; target of Rs 2955: Prabhudas Lilladher
Buy Larsen and Toubro; target of Rs 2945: LKP Research

2,668.15

2,650.00

2,652.10

2,660.20

-8.10

-0.30

AVERAGE VOLUME

5-Day	3354496.60
10-Day
30-Day	1814509.93

653816

2464.69

2380.79

2254.83

2196.62

42.7

5.47

21-Jul-23

2586.25 96.55 (3.88%)

24-Jul-23

2605.25 19 (0.73%)

25-Jul-23

2560.90 -44.35 (-1.7%)

26-Jul-23

2646.25 85.35 (3.33%)

27-Jul-23

2660.20 13.95 (0.53%)

DELIVERY AVERAGES

3-Day	49.72%
5-Day	48.55%
8-Day	49.70%

52.59

2,926.20

2,394.20

2658.08

Chennai Petro

Add to

Watchlist | Portfolio

ACTIONS

Chennai Petro closes below 30-Day Moving Average of 410.81 today.
Chennai Petro Block Deal on NSE||Qty: 25,704||Deal Price: 405.90||Value (cr): 1.04||Time: 09:17am

404.80

396.05

399.20

400.40

-1.20

-0.30

AVERAGE VOLUME

5-Day	1880596.60
10-Day
30-Day	1772789.50

821584

412.66

396.38

296.36

276.10

3.45

0.95

21-Jul-23

442.90 2.4 (0.54%)

24-Jul-23

442.90 0 (0%)

25-Jul-23

400.50 -42.4 (-9.57%)

26-Jul-23

405.80 5.3 (1.32%)

27-Jul-23

400.40 -5.4 (-1.33%)

DELIVERY AVERAGES

3-Day	42.73%
5-Day	43.03%
8-Day	42.79%

48.89

480.45

320.35

400.77

Sterlite Techno

Add to

Watchlist | Portfolio

ACTIONS

Sterlite Techno closes above 30-Day Moving Average of 149.84 today.

152.65

149.70

150.20

150.65

-0.45

-0.30

AVERAGE VOLUME

5-Day	2373518.20
10-Day
30-Day	1094044.50

1031079

149.84

150.76

161.22

163.75

80.75

3.25

21-Jul-23

152.00 -1 (-0.65%)

24-Jul-23

149.45 -2.55 (-1.68%)

25-Jul-23

149.40 -0.05 (-0.03%)

26-Jul-23

148.55 -0.85 (-0.57%)

27-Jul-23

150.65 2.1 (1.41%)

DELIVERY AVERAGES

3-Day	34.14%
5-Day	39.40%
8-Day	42.39%

24.30

180.75

120.55

151.26

Welspun India

Add to

Watchlist | Portfolio

ACTIONS

Welspun India closes above 30-Day,50-Day Moving Average today.

101.95

100.00

100.60

100.90

-0.30

AVERAGE VOLUME

5-Day	1397930.40
10-Day
30-Day	2633094.73

486503

96.35

95.55

81.59

80.81

64.49

2.76

21-Jul-23

100.00 0.35 (0.35%)

24-Jul-23

100.80 0.8 (0.8%)

25-Jul-23

100.10 -0.7 (-0.69%)

26-Jul-23

100.60 0.5 (0.5%)

27-Jul-23

100.90 0.3 (0.3%)

DELIVERY AVERAGES

3-Day	48.65%
5-Day	48.82%
8-Day	46.12%

46.51

121.05

80.75

100.83

Tata Elxsi

Add to

Watchlist | Portfolio

ACTIONS

Tata Elxsi closes below 50-Day Moving Average of 7495.47 today.

7,279.95

7,205.05

7,210.40

7,231.05

-20.65

-0.29

AVERAGE VOLUME

5-Day	117881.00
10-Day
30-Day	147742.53

29146

7532.64

7510.08

6769.16

6853.78

59.14

21.53

21-Jul-23

7310.85 -183.45 (-2.45%)

24-Jul-23

7256.70 -54.15 (-0.74%)

25-Jul-23

7228.85 -27.85 (-0.38%)

26-Jul-23

7226.70 -2.15 (-0.03%)

27-Jul-23

7231.05 4.35 (0.06%)

DELIVERY AVERAGES

3-Day	56.68%
5-Day	55.95%
8-Day	48.88%

53.73

8,677.25

5,784.85

7224.32

HOEC

Add to

Watchlist | Portfolio

ACTIONS

Buy Hindustan Oil Exploration Company; target of Rs 260: ICICI Direct

227.25

222.30

224.90

225.50

-0.60

-0.27

AVERAGE VOLUME

5-Day	1152154.80
10-Day	51823.70
30-Day	861331.00

300018

212.96

202.37

159.80

155.33

18.17

3.2

21-Jul-23

215.65 1.4 (0.65%)

24-Jul-23

214.60 -1.05 (-0.49%)

25-Jul-23

230.05 15.45 (7.2%)

26-Jul-23

226.30 -3.75 (-1.63%)

27-Jul-23

225.50 -0.8 (-0.35%)

DELIVERY AVERAGES

3-Day	38.57%
5-Day	38.10%
8-Day	39.04%

44.96

270.60

180.40

225.14

IG Petro

Add to

Watchlist | Portfolio

ACTIONS

IG Petro closes below 150-Day Moving Average of 474.77 today.

459.15

446.65

448.85

450.05

-1.20

-0.27

AVERAGE VOLUME

5-Day	49216.80
10-Day	6097.30
30-Day	43011.17

39413

493.22

483.15

472.91

487.51

6.9

1.12

21-Jul-23

468.10 -9.8 (-2.05%)

24-Jul-23

470.10 2 (0.43%)

25-Jul-23

465.55 -4.55 (-0.97%)

26-Jul-23

472.40 6.85 (1.47%)

27-Jul-23

450.05 -22.35 (-4.73%)

DELIVERY AVERAGES

3-Day	62.96%
5-Day	61.67%
8-Day	60.40%

69.73

540.05

360.05

451.55

Delhivery

Add to

Watchlist | Portfolio

ACTIONS

Delhivery closes above 200-Day Moving Average of 380.69 today.

405.80

400.10

401.05

402.10

-1.05

-0.26

AVERAGE VOLUME

5-Day	874448.40
10-Day	57961.30
30-Day	1920636.40

306156

395.24

382.36

349.44

361.90

4.76

21-Jul-23

406.00 -13.15 (-3.14%)

24-Jul-23

398.35 -7.65 (-1.88%)

25-Jul-23

412.95 14.6 (3.67%)

26-Jul-23

407.20 -5.75 (-1.39%)

27-Jul-23

402.10 -5.1 (-1.25%)

DELIVERY AVERAGES

3-Day	51.01%
5-Day	51.57%
8-Day	48.84%

57.95

482.50

321.70

402.06

Godrej Ind

Add to

Watchlist | Portfolio

ACTIONS

Godrej Ind closes below 50-Day Moving Average of 485.07 today.

480.95

473.10

474.50

475.70

-1.20

-0.25

AVERAGE VOLUME

5-Day	202621.00
10-Day	11121.80
30-Day	263458.13

77719

493.70

485.80

450.25

446.73

68.67

9.31

21-Jul-23

478.70 2 (0.42%)

24-Jul-23

481.25 2.55 (0.53%)

25-Jul-23

474.40 -6.85 (-1.42%)

26-Jul-23

476.45 2.05 (0.43%)

27-Jul-23

475.70 -0.75 (-0.16%)

DELIVERY AVERAGES

3-Day	55.16%
5-Day	54.38%
8-Day	56.22%

53.40

570.80

380.60

475.91

Heranba

Add to

Watchlist | Portfolio

ACTIONS

Heranba closes below 50-Day Moving Average of 363.91 today.
Heranba closes above 50-Day Moving Average of 363.50 today.

367.65

361.55

363.00

363.90

-0.90

-0.25

AVERAGE VOLUME

5-Day	46312.00
10-Day	9371.80
30-Day	95061.77

20766

377.01

363.91

370.90

407.83

13.19

1.78

21-Jul-23

362.75 -0.6 (-0.17%)

24-Jul-23

360.75 -2 (-0.55%)

25-Jul-23

359.40 -1.35 (-0.37%)

26-Jul-23

364.65 5.25 (1.46%)

27-Jul-23

363.90 -0.75 (-0.21%)

DELIVERY AVERAGES

3-Day	54.78%
5-Day	52.92%
8-Day	52.42%

59.78

436.65

291.15

364.52

Avenue Supermar

Add to

Watchlist | Portfolio

NEWS

Buy Avenue Supermarts; target of Rs 4574: Prabhudas LilladherJul 27, 05:23

View all

ACTIONS

Avenue Supermar closes below 50-Day Moving Average of 3695.03 today.
Buy Avenue Supermarts; target of Rs 4574: Prabhudas Lilladher

3,715.55

3,674.05

3,684.65

3,693.35

-8.70

-0.24

AVERAGE VOLUME

5-Day	254861.60
10-Day	25091.40
30-Day	458831.10

94242

3814.96

3695.03

3617.41

3745.27

93.21

17.22

21-Jul-23

3675.70 -3.1 (-0.08%)

24-Jul-23

3668.20 -7.5 (-0.2%)

25-Jul-23

3677.05 8.85 (0.24%)

26-Jul-23

3712.65 35.6 (0.97%)

27-Jul-23

3693.35 -19.3 (-0.52%)

DELIVERY AVERAGES

3-Day	59.37%
5-Day	61.57%
8-Day	57.71%

63.05

4,432.00

2,954.70

3685.52

BHEL

Add to

Watchlist | Portfolio

NEWS

BHEL synchronises 660 MW Unit-2 of Maitree thermal power project in BangladeshJul 26, 02:37

View all

104.00

101.35

103.25

103.50

-0.25

-0.24

AVERAGE VOLUME

5-Day	31043939.20
10-Day	1683508.00
30-Day	26240387.07

12364368

91.15

87.75

80.07

78.84

80.04

1.32

21-Jul-23

94.50 -1.25 (-1.31%)

24-Jul-23

98.05 3.55 (3.76%)

25-Jul-23

97.75 -0.3 (-0.31%)

26-Jul-23

101.20 3.45 (3.53%)

27-Jul-23

103.50 2.3 (2.27%)

DELIVERY AVERAGES

3-Day	28.21%
5-Day	30.81%
8-Day	30.65%

25.27

113.85

93.15

102.42

HFCL

Add to

Watchlist | Portfolio

ACTIONS

HFCL closes below 50-Day Moving Average of 66.47 today.

64.25

63.50

63.55

63.70

-0.15

-0.24

AVERAGE VOLUME

5-Day	3515817.80
10-Day	363805.10
30-Day	4651756.20

1483951

66.00

66.08

66.79

70.09

34.35

2.93

21-Jul-23

64.75 -0.5 (-0.77%)

24-Jul-23

64.55 -0.2 (-0.31%)

25-Jul-23

64.95 0.4 (0.62%)

26-Jul-23

65.00 0.05 (0.08%)

27-Jul-23

63.70 -1.3 (-2%)

DELIVERY AVERAGES

3-Day	52.64%
5-Day	51.43%
8-Day	47.88%

56.71

76.40

51.00

63.81

Redington

Add to

Watchlist | Portfolio

ACTIONS

Redington closes below 50-Day Moving Average of 182.92 today.

183.05

180.20

181.50

181.90

-0.40

-0.22

AVERAGE VOLUME

5-Day	1280605.00
10-Day
30-Day	1645376.80

712813

186.48

183.09

178.14

173.90

13.24

5.57

21-Jul-23

180.80 -0.15 (-0.08%)

24-Jul-23

180.85 0.05 (0.03%)

25-Jul-23

183.85 3 (1.66%)

26-Jul-23

179.65 -4.2 (-2.28%)

27-Jul-23

181.90 2.25 (1.25%)

DELIVERY AVERAGES

3-Day	64.76%
5-Day	61.38%
8-Day	60.68%

67.29

218.25

145.55

181.51

TMB

Add to

Watchlist | Portfolio

ACTIONS

TMB closes above 30-Day Moving Average of 429.32 today.

440.15

435.55

438.00

438.95

-0.95

-0.22

AVERAGE VOLUME

5-Day	227259.60
10-Day
30-Day	145559.70

24217

432.70

424.76

438.69

454.46

6.57

21-Jul-23

429.20 -4.1 (-0.95%)

24-Jul-23

439.80 10.6 (2.47%)

25-Jul-23

447.60 7.8 (1.77%)

26-Jul-23

445.20 -2.4 (-0.54%)

27-Jul-23

438.95 -6.25 (-1.4%)

DELIVERY AVERAGES

3-Day	56.27%
5-Day	46.03%
8-Day	47.73%

57.04

526.70

351.20

437.92

Berger Paints

Add to

Watchlist | Portfolio

ACTIONS

Berger Paints closes above 30-Day Moving Average of 668.80 today.

677.00

668.20

672.65

674.05

-1.40

-0.21

AVERAGE VOLUME

5-Day	516275.80
10-Day	20236.60
30-Day	575663.93

171682

675.68

663.64

608.71

608.47

78.86

15.21

21-Jul-23

691.15 6.65 (0.97%)

24-Jul-23

685.85 -5.3 (-0.77%)

25-Jul-23

675.55 -10.3 (-1.5%)

26-Jul-23

673.50 -2.05 (-0.3%)

27-Jul-23

674.05 0.55 (0.08%)

DELIVERY AVERAGES

3-Day	27.85%
5-Day	30.45%
8-Day	32.52%

33.08

741.45

606.65

673.36

NLC India

Add to

Watchlist | Portfolio

120.00

117.60

118.35

118.60

-0.25

-0.21

AVERAGE VOLUME

5-Day	1864375.20
10-Day
30-Day	2928616.93

1476635

109.08

103.38

88.03

85.93

13.15

1.12

21-Jul-23

117.75 -1.4 (-1.17%)

24-Jul-23

117.75 0 (0%)

25-Jul-23

118.55 0.8 (0.68%)

26-Jul-23

117.15 -1.4 (-1.18%)

27-Jul-23

118.60 1.45 (1.24%)

DELIVERY AVERAGES

3-Day	49.12%
5-Day	53.41%
8-Day	52.03%

56.33

142.30

94.90

118.75

Info Edge

Add to

Watchlist | Portfolio

ACTIONS

Info Edge Dividend||Final Dividend 90.00%||Announcement date: May 26, 2023||Record date: Jul 28, 2023||Ex-Div: Jul 28, 2023

4,624.75

4,546.85

4,561.50

4,570.75

-9.25

-0.20

AVERAGE VOLUME

5-Day	204643.40
10-Day	6499.40
30-Day	263125.83

65797

4499.86

4336.66

3907.66

3919.92

143.31

5.39

21-Jul-23

4648.55 -4.2 (-0.09%)

24-Jul-23

4568.05 -80.5 (-1.73%)

25-Jul-23

4613.40 45.35 (0.99%)

26-Jul-23

4540.30 -73.1 (-1.58%)

27-Jul-23

4570.75 30.45 (0.67%)

DELIVERY AVERAGES

3-Day	66.10%
5-Day	58.96%
8-Day	54.47%

42.09

5,017.90

4,105.60

4592.23

Meghmani Finech

Add to

Watchlist | Portfolio

ACTIONS

Meghmani Finech closes below 50-Day Moving Average of 1009.39 today.

939.70

895.00

907.55

909.40

-1.85

-0.20

AVERAGE VOLUME

5-Day	65430.60
10-Day
30-Day	111387.60

84536

1040.04

1012.55

1030.03

1107.12

10.67

3.53

21-Jul-23

963.85 -15.15 (-1.55%)

24-Jul-23

950.40 -13.45 (-1.4%)

25-Jul-23

933.85 -16.55 (-1.74%)

26-Jul-23

920.45 -13.4 (-1.43%)

27-Jul-23

909.40 -11.05 (-1.2%)

DELIVERY AVERAGES

3-Day	55.98%
5-Day	55.20%
8-Day	55.21%

56.10

1,091.25

727.55

911.69

NRB Bearings

Add to

Watchlist | Portfolio

ACTIONS

252.50

247.15

250.10

250.60

-0.50

-0.20

AVERAGE VOLUME

5-Day	903248.20
10-Day
30-Day	745268.43

322462

207.86

191.02

159.67

159.23

28.26

3.78

21-Jul-23

229.95 -0.4 (-0.17%)

24-Jul-23

249.55 19.6 (8.52%)

25-Jul-23

249.05 -0.5 (-0.2%)

26-Jul-23

249.10 0.05 (0.02%)

27-Jul-23

250.60 1.5 (0.6%)

DELIVERY AVERAGES

3-Day	42.34%
5-Day	38.81%
8-Day	41.15%

44.80

300.70

200.50

249.35

Torrent Pharma

Add to

Watchlist | Portfolio

ACTIONS

Torrent Pharma Dividend||Final Dividend 160.00%||Announcement date: May 30, 2023||Record date: Jun 23, 2023||Ex-Div: Jun 23, 2023

2,036.50

1,981.05

1,988.00

1,992.00

-4.00

-0.20

AVERAGE VOLUME

5-Day	264826.80
10-Day
30-Day	282446.20

177877

1908.84

1845.21

1655.54

1647.07

64.25

10.6

21-Jul-23

1938.75 8.4 (0.44%)

24-Jul-23

1941.00 2.25 (0.12%)

25-Jul-23

1972.50 31.5 (1.62%)

26-Jul-23

1970.80 -1.7 (-0.09%)

27-Jul-23

1992.00 21.2 (1.08%)

DELIVERY AVERAGES

3-Day	60.21%
5-Day	54.03%
8-Day	56.38%

49.04

2,191.20

1,792.80

2006.94

Balaji Amines

Add to

Watchlist | Portfolio

ACTIONS

Balaji Amines closes below 30-Day,50-Day Moving Average today.

2,190.00

2,167.10

2,167.85

2,172.00

-4.15

-0.19

AVERAGE VOLUME

5-Day	28583.40
10-Day	4243.00
30-Day	54790.63

12858

2260.24

2228.50

2281.42

2458.20

30.87

5.02

21-Jul-23

2193.05 -21.05 (-0.95%)

24-Jul-23

2193.55 0.5 (0.02%)

25-Jul-23

2193.05 -0.5 (-0.02%)

26-Jul-23

2184.75 -8.3 (-0.38%)

27-Jul-23

2172.00 -12.75 (-0.58%)

DELIVERY AVERAGES

3-Day	51.93%
5-Day	50.94%
8-Day	48.33%

61.98

2,606.40

1,737.60

2172.78

AMI Organics

Add to

Watchlist | Portfolio

ACTIONS

AMI Organics closes below 50-Day Moving Average of 1206.96 today.

1,143.80

1,127.00

1,130.95

1,132.95

-2.00

-0.18

AVERAGE VOLUME

5-Day	111231.40
10-Day	5354.90
30-Day	122048.13

17185

1226.89

1223.21

1043.34

1016.63

49.45

7.02

21-Jul-23

1168.10 18.4 (1.6%)

24-Jul-23

1146.75 -21.35 (-1.83%)

25-Jul-23

1159.15 12.4 (1.08%)

26-Jul-23

1122.00 -37.15 (-3.2%)

27-Jul-23

1132.95 10.95 (0.98%)

DELIVERY AVERAGES

3-Day	69.34%
5-Day	70.64%
8-Day	70.62%

76.63

1,359.50

906.40

1134.21

Bajaj Electric

Add to

Watchlist | Portfolio

ACTIONS

Bajaj Electric closes above 30-Day Moving Average of 1235.81 today.

1,265.00

1,208.30

1,238.60

1,240.80

-2.20

-0.18

AVERAGE VOLUME

5-Day	60628.00
10-Day	6277.20
30-Day	128482.90

43971

1239.31

1213.82

1155.63

1151.50

60.24

7.99

21-Jul-23

1259.35 -9.95 (-0.78%)

24-Jul-23

1228.70 -30.65 (-2.43%)

25-Jul-23

1241.55 12.85 (1.05%)

26-Jul-23

1273.60 32.05 (2.58%)

27-Jul-23

1240.80 -32.8 (-2.58%)

DELIVERY AVERAGES

3-Day	40.86%
5-Day	45.76%
8-Day	38.22%

44.10

1,484.15

989.45

1248.77

Prudent Advisor

Add to

Watchlist | Portfolio

ACTIONS

Buy Prudent Corporate Advisory Services; target of Rs 1048: ICICI Securities

1,175.95

1,131.20

1,169.80

1,171.90

-2.10

-0.18

AVERAGE VOLUME

5-Day	116106.80
10-Day
30-Day	44193.50

39451

1005.05

965.03

919.67

893.04

59.35

18.18

21-Jul-23

1134.70 49.65 (4.58%)

24-Jul-23

1181.25 46.55 (4.1%)

25-Jul-23

1120.45 -60.8 (-5.15%)

26-Jul-23

1111.75 -8.7 (-0.78%)

27-Jul-23

1171.90 60.15 (5.41%)

DELIVERY AVERAGES

3-Day	35.98%
5-Day	26.69%
8-Day	30.85%

50.73

1,406.25

937.55

1148.19

Siyaram Silk

Add to

Watchlist | Portfolio

ACTIONS

Siyaram Silk closes below 30-Day,50-Day Moving Average today.

547.70

539.05

541.80

542.75

-0.95

-0.18

AVERAGE VOLUME

5-Day	61588.80
10-Day
30-Day	86671.50

22757

550.14

546.81

509.50

507.95

10.08

2.23

21-Jul-23

557.65 3.15 (0.57%)

24-Jul-23

552.30 -5.35 (-0.96%)

25-Jul-23

551.65 -0.65 (-0.12%)

26-Jul-23

550.65 -1 (-0.18%)

27-Jul-23

542.75 -7.9 (-1.43%)

DELIVERY AVERAGES

3-Day	57.42%
5-Day	54.19%
8-Day	53.70%

57.07

651.30

434.20

543.08

Reliance Infra

Add to

Watchlist | Portfolio

ACTIONS

Reliance Infra Block Deal on NSE||Qty: 66,741||Deal Price: 182.60||Value (cr): 1.22||Time: 09:16am
Reliance Infra Block Deal on NSE||Qty: 66,741||Deal Price: 182.60||Value (cr): 1.22||Time: 09:16am

184.30

176.65

178.30

178.60

-0.30

-0.17

AVERAGE VOLUME

5-Day	8662408.60
10-Day	1170569.00
30-Day	4966219.93

4409862

147.09

143.32

141.06

142.89

0.85

21-Jul-23

163.05 0.65 (0.4%)

24-Jul-23

162.60 -0.45 (-0.28%)

25-Jul-23

175.20 12.6 (7.75%)

26-Jul-23

170.95 -4.25 (-2.43%)

27-Jul-23

178.60 7.65 (4.47%)

DELIVERY AVERAGES

3-Day	39.11%
5-Day	34.90%
8-Day	33.44%

38.29

214.30

142.90

180.77

Gujarat Pipavav

Add to

Watchlist | Portfolio

ACTIONS

Gujarat Pipavav closes below 30-Day Moving Average of 119.43 today.

120.30

118.10

118.70

118.90

-0.20

-0.17

AVERAGE VOLUME

5-Day	1133260.40
10-Day	64596.40
30-Day	1648383.17

366747

119.43

116.27

108.23

103.57

19.65

2.76

21-Jul-23

122.20 1.45 (1.2%)

24-Jul-23

122.40 0.2 (0.16%)

25-Jul-23

123.75 1.35 (1.1%)

26-Jul-23

120.25 -3.5 (-2.83%)

27-Jul-23

118.90 -1.35 (-1.12%)

DELIVERY AVERAGES

3-Day	48.38%
5-Day	48.32%
8-Day	47.44%

46.96

142.65

95.15

119.00

Exide Ind

Add to

Watchlist | Portfolio

ACTIONS

Exide Ind Block Deal on NSE||Qty: 53,997||Deal Price: 225.00||Value (cr): 1.21||Time: 09:16am

257.00

252.45

255.35

255.75

-0.40

-0.16

AVERAGE VOLUME

5-Day	2213406.80
10-Day	188290.00
30-Day	4231178.57

1256903

240.86

227.89

197.77

192.22

24.02

1.94

21-Jul-23

251.80 0.8 (0.32%)

24-Jul-23

251.50 -0.3 (-0.12%)

25-Jul-23

250.30 -1.2 (-0.48%)

26-Jul-23

252.10 1.8 (0.72%)

27-Jul-23

255.75 3.65 (1.45%)

DELIVERY AVERAGES

3-Day	29.91%
5-Day	33.04%
8-Day	40.72%

25.53

281.30

230.20

254.60

Sarda Energy

Add to

Watchlist | Portfolio

ACTIONS

Sarda Energy has hit an all time high of Rs 1,422.10 on NSE

1,947.95

1,908.25

1,927.80

1,930.85

-3.05

-0.16

AVERAGE VOLUME

5-Day	51246.20
10-Day
30-Day	58328.57

20950

1563.83

1421.55

1201.36

1128.19

10.64

2.19

21-Jul-23

1763.70 -13.25 (-0.75%)

24-Jul-23

1770.25 6.55 (0.37%)

25-Jul-23

1794.40 24.15 (1.36%)

26-Jul-23

1876.85 82.45 (4.59%)

27-Jul-23

1930.85 54 (2.88%)

DELIVERY AVERAGES

3-Day	45.13%
5-Day	49.41%
8-Day	43.48%

38.09

2,317.00

1,544.70

1928.78

SAIL

Add to

Watchlist | Portfolio

ACTIONS

SAIL Block Deal on NSE||Qty: 148,005||Deal Price: 91.05||Value (cr): 1.35||Time: 09:16am

93.20

91.75

92.35

92.50

-0.15

-0.16

AVERAGE VOLUME

5-Day	13185705.20
10-Day
30-Day	13556407.30

4948567

88.17

86.16

85.34

84.62

20.03

0.73

21-Jul-23

90.15 0.25 (0.28%)

24-Jul-23

89.90 -0.25 (-0.28%)

25-Jul-23

92.25 2.35 (2.61%)

26-Jul-23

92.20 -0.05 (-0.05%)

27-Jul-23

92.50 0.3 (0.33%)

DELIVERY AVERAGES

3-Day	40.61%
5-Day	38.54%
8-Day	38.80%

40.87

101.75

83.25

92.33

Chola Fin Hold

Add to

Watchlist | Portfolio

ACTIONS

Chola Fin Hold closes above 30-Day Moving Average of 918.17 today.

934.50

914.85

922.50

924.00

-1.50

-0.16

AVERAGE VOLUME

5-Day	101516.60
10-Day
30-Day	128262.77

55131

919.50

887.71

693.52

672.82

299.51

14.59

21-Jul-23

923.50 -8.7 (-0.93%)

24-Jul-23

921.10 -2.4 (-0.26%)

25-Jul-23

915.25 -5.85 (-0.64%)

26-Jul-23

925.55 10.3 (1.13%)

27-Jul-23

924.00 -1.55 (-0.17%)

DELIVERY AVERAGES

3-Day	67.49%
5-Day	74.77%
8-Day	76.38%

61.72

1,108.80

739.20

923.76

City Union Bank

Add to

Watchlist | Portfolio

ACTIONS

City Union Bank closes above 50-Day Moving Average of 129.91 today.

135.65

133.50

134.00

134.20

-0.20

-0.15

AVERAGE VOLUME

5-Day	5354740.60
10-Day	208126.00
30-Day	3964249.73

1309669

127.65

128.61

140.34

152.48

10.58

1.51

21-Jul-23

131.35 1.55 (1.19%)

24-Jul-23

130.40 -0.95 (-0.72%)

25-Jul-23

129.70 -0.7 (-0.54%)

26-Jul-23

131.85 2.15 (1.66%)

27-Jul-23

134.20 2.35 (1.78%)

DELIVERY AVERAGES

3-Day	47.29%
5-Day	46.84%
8-Day	45.68%

44.69

147.60

120.80

134.39

HEG

Add to

Watchlist | Portfolio

ACTIONS

HEG Block Deal on NSE||Qty: 8,097||Deal Price: 1,704.75||Value (cr): 1.38||Time: 09:17am

1,704.90

1,666.55

1,677.25

1,679.75

-2.50

-0.15

AVERAGE VOLUME

5-Day	561881.40
10-Day	25485.00
30-Day	647617.37

128535

1610.34

1467.72

1178.27

1147.83

14.21

1.59

21-Jul-23

1614.70 21.9 (1.37%)

24-Jul-23

1609.35 -5.35 (-0.33%)

25-Jul-23

1677.75 68.4 (4.25%)

26-Jul-23

1691.05 13.3 (0.79%)

27-Jul-23

1679.75 -11.3 (-0.67%)

DELIVERY AVERAGES

3-Day	23.86%
5-Day	24.41%
8-Day	26.44%

35.39

2,015.70

1,343.80

1687.61

JB Chemicals

Add to

Watchlist | Portfolio

ACTIONS

Buy J.B. Chemicals and Pharmaceuticals; target of Rs 2450: Prabhudas Lilladher

2,445.00

2,415.00

2,420.00

2,423.75

-3.75

-0.15

AVERAGE VOLUME

5-Day	35800.80
10-Day	1831.30
30-Day	123697.97

9376

2404.72

2276.42

2092.63

2070.06

48.18

9.18

21-Jul-23

2511.25 8.7 (0.35%)

24-Jul-23

2437.45 -73.8 (-2.94%)

25-Jul-23

2489.05 51.6 (2.12%)

26-Jul-23

2449.80 -39.25 (-1.58%)

27-Jul-23

2423.75 -26.05 (-1.06%)

DELIVERY AVERAGES

3-Day	67.97%
5-Day	65.14%
8-Day	59.52%

50.17

2,908.50

1,939.00

2427.38

SRF

Add to

Watchlist | Portfolio

NEWS

Hold SRF; target of Rs 2135: ICICI SecuritiesJul 27, 07:43
SRF Consolidated June 2023 Net Sales at Rs 3,338.38 crore, down 14.28% Y-o-YJul 24, 04:36

View all

ACTIONS

Hold SRF; target of Rs 2135: ICICI Securities

2,187.90

2,157.80

2,158.80

2,162.15

-3.35

-0.15

AVERAGE VOLUME

5-Day	1560689.40
10-Day
30-Day	794860.07

214078

2262.68

2345.95

2332.62

2355.66

34.03

6.92

21-Jul-23

2212.75 -29.85 (-1.33%)

24-Jul-23

2144.35 -68.4 (-3.09%)

25-Jul-23

2164.10 19.75 (0.92%)

26-Jul-23

2144.30 -19.8 (-0.91%)

27-Jul-23

2162.15 17.85 (0.83%)

DELIVERY AVERAGES

3-Day	51.28%
5-Day	46.96%
8-Day	48.30%

76.58

2,378.35

1,945.95

2173.28

BLS Internation

Add to

Watchlist | Portfolio

ACTIONS

BLS Internation Block Deal on NSE||Qty: 53,520||Deal Price: 197.65||Value (cr): 1.06||Time: 09:18am

215.10

212.90

214.15

214.45

-0.30

-0.14

AVERAGE VOLUME

5-Day	2478530.00
10-Day	78255.80
30-Day	4300711.93

427557

208.76

197.51

179.95

178.29

214.15

110.39

21-Jul-23

216.70 0.2 (0.09%)

24-Jul-23

216.00 -0.7 (-0.32%)

25-Jul-23

215.75 -0.25 (-0.12%)

26-Jul-23

213.55 -2.2 (-1.02%)

27-Jul-23

214.45 0.9 (0.42%)

DELIVERY AVERAGES

3-Day	25.91%
5-Day	40.04%
8-Day	38.08%

35.98

257.30

171.60

213.92

Craftsman

Add to

Watchlist | Portfolio

NEWS

Buy Craftsman Automation; target of Rs 5338: LKP ResearchJul 25, 10:18
Craftsman Consolidated June 2023 Net Sales at Rs 1,037.63 crore, up 53.28% Y-o-YJul 25, 10:28

View all

ACTIONS

Buy Craftsman Automation; target of Rs 5338: LKP Research

4,770.40

4,720.00

4,740.10

4,746.60

-6.50

-0.14

AVERAGE VOLUME

5-Day	93479.20
10-Day	7799.20
30-Day	61478.00

10126

4209.80

4000.83

3514.73

3413.76

42.39

7.3

21-Jul-23

4539.15 -42.45 (-0.93%)

24-Jul-23

4756.00 216.85 (4.78%)

25-Jul-23

4617.05 -138.95 (-2.92%)

26-Jul-23

4647.80 30.75 (0.67%)

27-Jul-23

4746.60 98.8 (2.13%)

DELIVERY AVERAGES

3-Day	36.98%
5-Day	32.00%
8-Day	31.40%

32.21

5,695.90

3,797.30

4741.13

Guj Mineral

Add to

Watchlist | Portfolio

ACTIONS

Guj Mineral closes above 30-Day Moving Average of 163.66 today.

180.80

176.55

178.45

178.70

-0.25

-0.14

AVERAGE VOLUME

5-Day	2537390.20
10-Day	196729.80
30-Day	1931205.87

830375

170.68

168.49

151.19

150.20

4.68

0.99

21-Jul-23

184.05 5.55 (3.11%)

24-Jul-23

185.35 1.3 (0.71%)

25-Jul-23

182.05 -3.3 (-1.78%)

26-Jul-23

180.30 -1.75 (-0.96%)

27-Jul-23

178.70 -1.6 (-0.89%)

DELIVERY AVERAGES

3-Day	54.33%
5-Day	46.39%
8-Day	47.31%

54.91

214.40

143.00

178.68

Solar Ind

Add to

Watchlist | Portfolio

ACTIONS

Solar Ind closes above 50-Day Moving Average of 3768.85 today.

3,864.95

3,821.25

3,835.05

3,840.55

-5.50

-0.14

AVERAGE VOLUME

5-Day	43972.20
10-Day
30-Day	74311.47

43274

3739.36

3772.14

3883.28

3906.00

77.92

19.63

21-Jul-23

3775.95 29.55 (0.79%)

24-Jul-23

3764.35 -11.6 (-0.31%)

25-Jul-23

3779.65 15.3 (0.41%)

26-Jul-23

3831.45 51.8 (1.37%)

27-Jul-23

3840.55 9.1 (0.24%)

DELIVERY AVERAGES

3-Day	67.92%
5-Day	58.82%
8-Day	58.73%

53.80

4,608.65

3,072.45

3835.80

Wockhardt

Add to

Watchlist | Portfolio

ACTIONS

Wockhardt closes above 30-Day Moving Average of 235.00 today.
Wockhardt closes below 30-Day Moving Average of 233.15 today.

249.00

241.05

243.65

244.00

-0.35

-0.14

AVERAGE VOLUME

5-Day	1780660.40
10-Day
30-Day	2583227.60

1723564

235.00

209.86

197.20

206.99

1.59

21-Jul-23

243.20 7.1 (3.01%)

24-Jul-23

240.30 -2.9 (-1.19%)

25-Jul-23

233.40 -6.9 (-2.87%)

26-Jul-23

232.55 -0.85 (-0.36%)

27-Jul-23

244.00 11.45 (4.92%)

DELIVERY AVERAGES

3-Day	31.54%
5-Day	31.64%
8-Day	32.45%

25.65

292.80

195.20

244.92

Greenpanel Ind

Add to

Watchlist | Portfolio

ACTIONS

Greenpanel Ind closes above 200-Day Moving Average of 333.13 today.

354.95

348.20

353.00

353.45

-0.45

-0.13

AVERAGE VOLUME

5-Day	410244.80
10-Day	30775.80
30-Day	525029.63

144501

345.50

337.89

312.41

326.39

18.83

3.6

21-Jul-23

350.05 -7.8 (-2.18%)

24-Jul-23

362.15 12.1 (3.46%)

25-Jul-23

358.85 -3.3 (-0.91%)

26-Jul-23

358.85 0 (0%)

27-Jul-23

353.45 -5.4 (-1.5%)

DELIVERY AVERAGES

3-Day	51.46%
5-Day	56.69%
8-Day	54.17%

53.95

424.10

282.80

351.67

Tata Steel

Add to

Watchlist | Portfolio

NEWS

Tata Steel sees no dent in brokerage ratings despite poor show in June quarterJul 26, 09:40
Tata Steel rises over 3% as Q1 earnings beat Street's estimateJul 25, 02:11

View all

ACTIONS

Tata Steel Block Deal on NSE||Qty: 141,562||Deal Price: 115.15||Value (cr): 1.63||Time: 09:16am

120.30

118.70

119.65

119.80

-0.15

-0.13

AVERAGE VOLUME

5-Day	45415107.40
10-Day
30-Day	34198060.60

15397192

114.47

111.81

111.05

109.73

10.71

0.12

21-Jul-23

116.60 -0.35 (-0.3%)

24-Jul-23

115.50 -1.1 (-0.94%)

25-Jul-23

119.25 3.75 (3.25%)

26-Jul-23

119.95 0.7 (0.59%)

27-Jul-23

119.80 -0.15 (-0.13%)

DELIVERY AVERAGES

3-Day	46.09%
5-Day	45.27%
8-Day	44.64%

53.70

131.75

107.85

119.33

Tata Steel

Add to

Watchlist | Portfolio

NEWS

Tata Steel sees no dent in brokerage ratings despite poor show in June quarterJul 26, 09:40
Tata Steel rises over 3% as Q1 earnings beat Street's estimateJul 25, 02:11

View all

ACTIONS

Tata Steel Block Deal on NSE||Qty: 141,562||Deal Price: 115.15||Value (cr): 1.63||Time: 09:16am

120.30

118.70

119.65

119.80

-0.15

-0.13

AVERAGE VOLUME

5-Day	45415107.40
10-Day
30-Day	34198060.60

15397192

114.47

111.81

111.05

109.73

10.71

1.08

21-Jul-23

116.60 -0.35 (-0.3%)

24-Jul-23

115.50 -1.1 (-0.94%)

25-Jul-23

119.25 3.75 (3.25%)

26-Jul-23

119.95 0.7 (0.59%)

27-Jul-23

119.80 -0.15 (-0.13%)

DELIVERY AVERAGES

3-Day	46.09%
5-Day	45.27%
8-Day	44.64%

53.70

131.75

107.85

119.33

Hind Zinc

Add to

Watchlist | Portfolio

ACTIONS

Hind Zinc closes above 150-Day Moving Average of 319.32 today.

320.90

316.90

320.00

320.40

-0.40

-0.12

AVERAGE VOLUME

5-Day	732918.20
10-Day	72194.30
30-Day	967188.53

235343

317.33

312.65

319.29

314.52

14.39

10.45

21-Jul-23

318.15 -5 (-1.55%)

24-Jul-23

316.55 -1.6 (-0.5%)

25-Jul-23

318.05 1.5 (0.47%)

26-Jul-23

319.85 1.8 (0.57%)

27-Jul-23

320.40 0.55 (0.17%)

DELIVERY AVERAGES

3-Day	54.46%
5-Day	50.92%
8-Day	50.37%

53.26

384.45

256.35

318.68

Triveni Turbine

Add to

Watchlist | Portfolio

ACTIONS

Triveni Turbine closes below 30-Day,50-Day Moving Average today.

401.95

396.80

399.85

400.35

-0.50

-0.12

AVERAGE VOLUME

5-Day	375051.20
10-Day
30-Day	609485.70

79208

401.92

400.52

339.15

324.76

87.69

20.34

21-Jul-23

406.15 1.35 (0.33%)

24-Jul-23

400.00 -6.15 (-1.51%)

25-Jul-23

404.00 4 (1%)

26-Jul-23

404.80 0.8 (0.2%)

27-Jul-23

400.35 -4.45 (-1.1%)

DELIVERY AVERAGES

3-Day	59.97%
5-Day	55.70%
8-Day	57.73%

55.07

480.40

320.30

398.92

ACC

Add to

Watchlist | Portfolio

ACTIONS

ACC Block Deal on NSE||Qty: 8,684||Deal Price: 1,943.75||Value (cr): 1.69||Time: 09:16am
ACC closes above 150-Day Moving Average of 1911.48 today.

1,974.35

1,913.60

1,938.40

1,940.50

-2.10

-0.11

AVERAGE VOLUME

5-Day	1182678.00
10-Day	24882.70
30-Day	600186.23

1568933

1818.25

1813.62

1906.82

2043.00

76.14

2.59

21-Jul-23

1766.70 -33.75 (-1.87%)

24-Jul-23

1804.60 37.9 (2.15%)

25-Jul-23

1891.75 87.15 (4.83%)

26-Jul-23

1922.50 30.75 (1.63%)

27-Jul-23

1940.50 18 (0.94%)

DELIVERY AVERAGES

3-Day	33.33%
5-Day	33.40%
8-Day	34.74%

28.89

2,134.55

1,746.45

1946.47

Dolat Algotech

Add to

Watchlist | Portfolio

ACTIONS

Dolat Algotech closes below 30-Day Moving Average of 46.23 today.

44.50

43.70

44.00

44.05

-0.05

-0.11

AVERAGE VOLUME

5-Day	90689.60
10-Day	9244.40
30-Day	91834.93

42019

45.47

45.57

50.76

55.00

6.68

1.21

21-Jul-23

44.95 0.4 (0.9%)

24-Jul-23

43.80 -1.15 (-2.56%)

25-Jul-23

43.75 -0.05 (-0.11%)

26-Jul-23

43.95 0.2 (0.46%)

27-Jul-23

44.05 0.1 (0.23%)

DELIVERY AVERAGES

3-Day	61.55%
5-Day	65.31%
8-Day	67.67%

57.82

52.85

35.25

44.10

APTUS VALUE

Add to

Watchlist | Portfolio

ACTIONS

APTUS VALUE closes above 150-Day Moving Average of 266.16 today.

274.50

270.50

272.25

272.50

-0.25

-0.09

AVERAGE VOLUME

5-Day	474646.60
10-Day	71849.40
30-Day	1339177.77

98227

259.83

263.26

264.97

277.17

31.95

4.9

21-Jul-23

272.15 5.45 (2.04%)

24-Jul-23

271.60 -0.55 (-0.2%)

25-Jul-23

275.65 4.05 (1.49%)

26-Jul-23

270.75 -4.9 (-1.78%)

27-Jul-23

272.50 1.75 (0.65%)

DELIVERY AVERAGES

3-Day	55.20%
5-Day	48.63%
8-Day	47.18%

54.00

327.00

218.00

272.68

Mayur Uniquoter

Add to

Watchlist | Portfolio

ACTIONS

Mayur Uniquoter closes above 30-Day Moving Average of 505.25 today.

525.00

517.45

521.35

521.80

-0.45

-0.09

AVERAGE VOLUME

5-Day	66581.60
10-Day
30-Day	75777.67

18017

507.51

498.06

467.86

464.76

21.32

3.02

21-Jul-23

502.80 2.35 (0.47%)

24-Jul-23

507.25 4.45 (0.89%)

25-Jul-23

510.60 3.35 (0.66%)

26-Jul-23

516.15 5.55 (1.09%)

27-Jul-23

521.80 5.65 (1.09%)

DELIVERY AVERAGES

3-Day	56.21%
5-Day	57.88%
8-Day	56.73%

59.00

626.15

417.45

521.61

Varun Beverages

Add to

Watchlist | Portfolio

ACTIONS

Varun Beverages closes below 30-Day,50-Day Moving Average today.

806.10

796.50

799.85

800.55

-0.70

-0.09

AVERAGE VOLUME

5-Day	1342629.40
10-Day
30-Day	2110028.00

447842

813.02

814.77

719.10

685.24

71.8

12.95

21-Jul-23

800.20 -12.4 (-1.53%)

24-Jul-23

817.70 17.5 (2.19%)

25-Jul-23

804.60 -13.1 (-1.6%)

26-Jul-23

806.90 2.3 (0.29%)

27-Jul-23

800.55 -6.35 (-0.79%)

DELIVERY AVERAGES

3-Day	65.56%
5-Day	61.62%
8-Day	60.90%

70.62

960.65

640.45

801.02

Varun Beverages

Add to

Watchlist | Portfolio

ACTIONS

Varun Beverages closes below 30-Day,50-Day Moving Average today.

806.10

796.50

799.85

800.55

-0.70

-0.09

AVERAGE VOLUME

5-Day	1342629.40
10-Day
30-Day	2110028.00

447842

813.02

814.77

719.10

685.24

71.8

25.9

21-Jul-23

800.20 -12.4 (-1.53%)

24-Jul-23

817.70 17.5 (2.19%)

25-Jul-23

804.60 -13.1 (-1.6%)

26-Jul-23

806.90 2.3 (0.29%)

27-Jul-23

800.55 -6.35 (-0.79%)

DELIVERY AVERAGES

3-Day	65.56%
5-Day	61.62%
8-Day	60.90%

70.62

960.65

640.45

801.02

Biocon

Add to

Watchlist | Portfolio

NEWS

Biocon shares fall 2% after Malaysia unit receives 6 observations from USFDAJul 24, 09:43

View all

ACTIONS

Biocon closes above 30-Day Moving Average of 253.54 today.
Biocon closes above 50-Day,200-Day Moving Average today.

261.20

255.30

255.90

256.10

-0.20

-0.08

AVERAGE VOLUME

5-Day	4446190.20
10-Day	151584.20
30-Day	4041467.77

2412753

253.54

248.82

239.96

248.77

10.79

2.81

21-Jul-23

263.95 -2.3 (-0.86%)

24-Jul-23

249.50 -14.45 (-5.47%)

25-Jul-23

245.70 -3.8 (-1.52%)

26-Jul-23

249.45 3.75 (1.53%)

27-Jul-23

256.10 6.65 (2.67%)

DELIVERY AVERAGES

3-Day	43.45%
5-Day	50.04%
8-Day	53.88%

34.31

281.70

230.50

258.17

Century

Add to

Watchlist | Portfolio

ACTIONS

Century Block Deal on NSE||Qty: 17,709||Deal Price: 950.00||Value (cr): 1.68||Time: 09:16am

1,021.95

999.00

1,008.20

1,009.00

-0.80

-0.08

AVERAGE VOLUME

5-Day	301920.00
10-Day	29680.00
30-Day	560246.70

92423

888.95

853.36

736.78

754.09

34.23

2.69

21-Jul-23

955.15 -16.6 (-1.71%)

24-Jul-23

967.70 12.55 (1.31%)

25-Jul-23

994.75 27.05 (2.8%)

26-Jul-23

999.10 4.35 (0.44%)

27-Jul-23

1009.00 9.9 (0.99%)

DELIVERY AVERAGES

3-Day	33.10%
5-Day	36.47%
8-Day	26.55%

33.51

1,210.80

807.20

1009.82

DCB Bank

Add to

Watchlist | Portfolio

ACTIONS

DCB Bank Block Deal on NSE||Qty: 89,931||Deal Price: 130.45||Value (cr): 1.17||Time: 09:16am
Buy DCB Bank; target of Rs 150: Axis Securities

132.00

128.60

129.60

129.70

-0.10

-0.08

AVERAGE VOLUME

5-Day	1270535.80
10-Day	70017.20
30-Day	1789017.30

1093834

122.48

120.46

115.70

116.12

8.68

1.06

21-Jul-23

123.60 -1.25 (-1%)

24-Jul-23

124.95 1.35 (1.09%)

25-Jul-23

125.00 0.05 (0.04%)

26-Jul-23

125.90 0.9 (0.72%)

27-Jul-23

129.70 3.8 (3.02%)

DELIVERY AVERAGES

3-Day	57.19%
5-Day	53.86%
8-Day	51.64%

61.45

155.60

103.80

130.39

Lupin

Add to

Watchlist | Portfolio

NEWS

Lupin share price rises on tentative USFDA approval for HIV drugJul 24, 09:57

View all

ACTIONS

Lupin Dividend||Final Dividend 200.00%||Announcement date: May 10, 2023||Record date: Jul 14, 2023||Ex-Div: Jul 14, 2023

991.00

977.30

978.95

979.70

-0.75

-0.08

AVERAGE VOLUME

5-Day	954177.80
10-Day	31705.40
30-Day	1214730.80

784487

901.25

861.10

758.54

749.68

104.81

2.48

21-Jul-23

936.70 -9.4 (-0.99%)

24-Jul-23

936.80 0.1 (0.01%)

25-Jul-23

937.60 0.8 (0.09%)

26-Jul-23

941.40 3.8 (0.41%)

27-Jul-23

979.70 38.3 (4.07%)

DELIVERY AVERAGES

3-Day	31.06%
5-Day	32.11%
8-Day	33.01%

30.93

1,077.65

881.75

983.04

CESC

Add to

Watchlist | Portfolio

ACTIONS

CESC Block Deal on NSE||Qty: 135,081||Deal Price: 75.75||Value (cr): 1.02||Time: 09:17am

77.30

75.90

76.30

76.35

-0.05

-0.07

AVERAGE VOLUME

5-Day	4825023.20
10-Day	248941.50
30-Day	2841312.40

2607673

73.88

72.56

72.08

73.20

16.3

1.02

21-Jul-23

74.95 -0.05 (-0.07%)

24-Jul-23

74.80 -0.15 (-0.2%)

25-Jul-23

74.95 0.15 (0.2%)

26-Jul-23

76.40 1.45 (1.93%)

27-Jul-23

76.35 -0.05 (-0.07%)

DELIVERY AVERAGES

3-Day	53.37%
5-Day	53.58%
8-Day	52.59%

74.21

91.60

61.10

76.47

KRBL

Add to

Watchlist | Portfolio

ACTIONS

KRBL closes below 200-Day Moving Average of 379.29 today.

377.45

369.00

374.30

374.55

-0.25

-0.07

AVERAGE VOLUME

5-Day	699077.60
10-Day	33221.30
30-Day	595903.27

204523

355.81

366.00

371.75

379.25

12.57

1.88

21-Jul-23

370.00 -8.15 (-2.16%)

24-Jul-23

379.90 9.9 (2.68%)

25-Jul-23

380.20 0.3 (0.08%)

26-Jul-23

377.40 -2.8 (-0.74%)

27-Jul-23

374.55 -2.85 (-0.76%)

DELIVERY AVERAGES

3-Day	51.61%
5-Day	47.14%
8-Day	41.51%

44.23

449.45

299.65

372.86

SBI

Add to

Watchlist | Portfolio

ACTIONS

SBI Block Deal on NSE||Qty: 24,416||Deal Price: 618.40||Value (cr): 1.51||Time: 09:16am

619.90

614.15

616.10

616.55

-0.45

-0.07

AVERAGE VOLUME

5-Day	15748763.40
10-Day
30-Day	15873323.87

5944291

586.49

585.02

566.94

572.09

10.95

1.83

21-Jul-23

615.10 5.05 (0.83%)

24-Jul-23

617.65 2.55 (0.41%)

25-Jul-23

609.60 -8.05 (-1.3%)

26-Jul-23

615.15 5.55 (0.91%)

27-Jul-23

616.55 1.4 (0.23%)

DELIVERY AVERAGES

3-Day	28.30%
5-Day	30.93%
8-Day	36.41%

33.10

678.20

554.90

617.08

Surya Roshni

Add to

Watchlist | Portfolio

ACTIONS

Surya Roshni closes above 30-Day,50-Day Moving Average today.

818.80

808.20

814.50

815.10

-0.60

-0.07

AVERAGE VOLUME

5-Day	153431.00
10-Day
30-Day	357557.90

67090

811.74

804.19

711.36

650.36

13.22

2.38

21-Jul-23

793.05 0.95 (0.12%)

24-Jul-23

779.65 -13.4 (-1.69%)

25-Jul-23

790.40 10.75 (1.38%)

26-Jul-23

801.55 11.15 (1.41%)

27-Jul-23

815.10 13.55 (1.69%)

DELIVERY AVERAGES

3-Day	52.33%
5-Day	52.32%
8-Day	53.24%

51.02

978.10

652.10

814.12

Time Techno

Add to

Watchlist | Portfolio

ACTIONS

137.75

135.50

136.70

136.80

-0.10

-0.07

AVERAGE VOLUME

5-Day	1869727.20
10-Day
30-Day	4706474.50

575247

127.70

115.14

94.10

95.35

27.78

1.89

21-Jul-23

136.70 -0.35 (-0.26%)

24-Jul-23

137.50 0.8 (0.59%)

25-Jul-23

135.35 -2.15 (-1.56%)

26-Jul-23

136.10 0.75 (0.55%)

27-Jul-23

136.80 0.7 (0.51%)

DELIVERY AVERAGES

3-Day	46.33%
5-Day	42.67%
8-Day	39.88%

45.44

164.15

109.45

136.63

HUL

Add to

Watchlist | Portfolio

NEWS

Buy Hindustan Unilever; target of Rs 3109: KR ChokseyJul 26, 10:57
Buy Hindustan Unilever; target of Rs 3109: KR ChokseyJul 26, 10:55

View all

ACTIONS

Buy Hindustan Unilever; target of Rs 3109: KR Choksey
Buy Hindustan Unilever; target of Rs 3109: KR Choksey

2,593.75

2,567.05

2,568.25

2,569.85

-1.60

-0.06

AVERAGE VOLUME

5-Day	2441273.00
10-Day	62919.20
30-Day	1496799.67

323257

2666.11

2664.19

2586.23

2584.83

59.48

12.02

21-Jul-23

2604.00 -99.25 (-3.67%)

24-Jul-23

2580.25 -23.75 (-0.91%)

25-Jul-23

2568.15 -12.1 (-0.47%)

26-Jul-23

2583.30 15.15 (0.59%)

27-Jul-23

2569.85 -13.45 (-0.52%)

DELIVERY AVERAGES

3-Day	75.01%
5-Day	72.07%
8-Day	69.40%

72.69

2,826.80

2,312.90

2581.69

Uflex

Add to

Watchlist | Portfolio

ACTIONS

Uflex closes below 50-Day Moving Average of 422.51 today.
Uflex closes below 30-Day Moving Average of 426.17 today.

421.85

417.30

421.50

421.70

-0.20

-0.05

AVERAGE VOLUME

5-Day	76779.40
10-Day	12392.30
30-Day	125919.57

29853

426.34

422.51

446.01

498.06

12.49

1.05

21-Jul-23

435.50 1.35 (0.31%)

24-Jul-23

433.90 -1.6 (-0.37%)

25-Jul-23

428.05 -5.85 (-1.35%)

26-Jul-23

425.10 -2.95 (-0.69%)

27-Jul-23

421.70 -3.4 (-0.8%)

DELIVERY AVERAGES

3-Day	62.09%
5-Day	57.32%
8-Day	56.44%

59.96

506.00

337.40

419.21

Vedant Fashions

Add to

Watchlist | Portfolio

NEWS

View all

ACTIONS

Vedant Fashions closes below 150-Day Moving Average of 1240.68 today.

1,245.00

1,212.15

1,234.85

1,235.50

-0.65

-0.05

AVERAGE VOLUME

5-Day	192010.80
10-Day
30-Day	208904.67

65472

1266.35

1269.64

1239.95

1276.67

72.17

27.66

21-Jul-23

1281.05 3 (0.23%)

24-Jul-23

1287.05 6 (0.47%)

25-Jul-23

1249.75 -37.3 (-2.9%)

26-Jul-23

1231.00 -18.75 (-1.5%)

27-Jul-23

1235.50 4.5 (0.37%)

DELIVERY AVERAGES

3-Day	70.34%
5-Day	76.11%
8-Day	74.42%

73.70

1,359.05

1,111.95

1230.63

J Kumar Infra

Add to

Watchlist | Portfolio

ACTIONS

345.30

337.10

342.65

342.80

-0.15

-0.04

AVERAGE VOLUME

5-Day	562660.40
10-Day	68018.00
30-Day	305516.03

102695

315.13

298.19

274.92

273.51

9.45

1.11

21-Jul-23

337.65 3.75 (1.12%)

24-Jul-23

338.35 0.7 (0.21%)

25-Jul-23

339.35 1 (0.3%)

26-Jul-23

339.65 0.3 (0.09%)

27-Jul-23

342.80 3.15 (0.93%)

DELIVERY AVERAGES

3-Day	45.86%
5-Day	55.37%
8-Day	54.73%

49.48

411.35

274.25

341.77

Oberoi Realty

Add to

Watchlist | Portfolio

ACTIONS

Buy Oberoi Realty; target of Rs 1158: HDFC Securities

1,125.80

1,101.25

1,113.60

1,114.00

-0.40

-0.04

AVERAGE VOLUME

5-Day	681824.20
10-Day
30-Day	632440.27

257165

1028.86

996.85

911.86

909.77

57.34

5.28

21-Jul-23

1056.25 -19.35 (-1.8%)

24-Jul-23

1067.30 11.05 (1.05%)

25-Jul-23

1064.60 -2.7 (-0.25%)

26-Jul-23

1086.90 22.3 (2.09%)

27-Jul-23

1114.00 27.1 (2.49%)

DELIVERY AVERAGES

3-Day	35.80%
5-Day	39.51%
8-Day	44.05%

27.60

1,225.40

1,002.60

1115.47

Navin Fluorine

Add to

Watchlist | Portfolio

ACTIONS

Navin Fluorine Block Deal on NSE||Qty: 3,755||Deal Price: 4,229.80||Value (cr): 1.59||Time: 09:16am
Navin Fluorine Block Deal on NSE||Qty: 3,755||Deal Price: 4,229.80||Value (cr): 1.59||Time: 09:16am

4,286.10

4,203.50

4,263.90

4,265.55

-1.65

-0.04

AVERAGE VOLUME

5-Day	274203.20
10-Day
30-Day	146583.57

101529

4468.25

4520.25

4352.58

4368.97

67.64

11.34

21-Jul-23

4386.65 -88.3 (-1.97%)

24-Jul-23

4422.50 35.85 (0.82%)

25-Jul-23

4308.40 -114.1 (-2.58%)

26-Jul-23

4307.40 -1 (-0.02%)

27-Jul-23

4265.55 -41.85 (-0.97%)

DELIVERY AVERAGES

3-Day	56.21%
5-Day	58.21%
8-Day	56.86%

28.96

4,692.10

3,839.00

4237.31

Amrutanjan Heal

Add to

Watchlist | Portfolio

ACTIONS

Amrutanjan Heal closes below 150-Day Moving Average of 649.62 today.

655.15

648.05

649.10

649.30

-0.20

-0.03

AVERAGE VOLUME

5-Day	51887.00
10-Day	5396.60
30-Day	176152.53

13642

677.74

645.09

649.62

666.90

47.62

6.52

21-Jul-23

677.10 -9.3 (-1.35%)

24-Jul-23

655.00 -22.1 (-3.26%)

25-Jul-23

650.60 -4.4 (-0.67%)

26-Jul-23

651.90 1.3 (0.2%)

27-Jul-23

649.30 -2.6 (-0.4%)

DELIVERY AVERAGES

3-Day	44.32%
5-Day	49.39%
8-Day	48.95%

41.86

779.15

519.45

651.23

Canara Bank

Add to

Watchlist | Portfolio

ACTIONS

Canara Bank Block Deal on NSE||Qty: 33,726||Deal Price: 335.55||Value (cr): 1.13||Time: 09:16am

346.30

341.55

344.70

344.80

-0.10

-0.03

AVERAGE VOLUME

5-Day	13407157.60
10-Day	451025.10
30-Day	8455057.80

4046013

320.17

315.02

305.28

302.59

5.16

0.95

21-Jul-23

338.15 -1.85 (-0.54%)

24-Jul-23

339.70 1.55 (0.46%)

25-Jul-23

332.85 -6.85 (-2.02%)

26-Jul-23

337.30 4.45 (1.34%)

27-Jul-23

344.80 7.5 (2.22%)

DELIVERY AVERAGES

3-Day	34.59%
5-Day	28.57%
8-Day	29.40%

30.63

379.25

310.35

344.50

Bharti Airtel

Add to

Watchlist | Portfolio

ACTIONS

Bharti Airtel Block Deal on NSE||Qty: 53,219||Deal Price: 861.40||Value (cr): 4.58||Time: 09:16am

899.90

892.00

895.00

895.15

-0.15

-0.02

AVERAGE VOLUME

5-Day	4214090.60
10-Day	157333.80
30-Day	5059252.13

1058122

869.09

851.04

801.77

806.56

6.16

21-Jul-23

886.00 1.15 (0.13%)

24-Jul-23

888.15 2.15 (0.24%)

25-Jul-23

883.65 -4.5 (-0.51%)

26-Jul-23

889.40 5.75 (0.65%)

27-Jul-23

895.15 5.75 (0.65%)

DELIVERY AVERAGES

3-Day	58.21%
5-Day	64.78%
8-Day	70.21%

51.34

984.65

805.65

896.06

Ratnamani Metal

Add to

Watchlist | Portfolio

ACTIONS

Ratnamani Metal closes above 30-Day Moving Average of 2321.81 today.

2,614.45

2,573.70

2,590.80

2,591.10

-0.30

-0.01

AVERAGE VOLUME

5-Day	21686.00
10-Day
30-Day	40007.40

8000

2422.78

2385.72

2198.08

2143.01

35.33

8.08

21-Jul-23

2608.35 26.25 (1.02%)

24-Jul-23

2564.70 -43.65 (-1.67%)

25-Jul-23

2566.15 1.45 (0.06%)

26-Jul-23

2554.05 -12.1 (-0.47%)

27-Jul-23

2591.10 37.05 (1.45%)

DELIVERY AVERAGES

3-Day	58.72%
5-Day	57.48%
8-Day	36.11%

51.88

3,109.30

2,072.90

2592.58

Sundram

Add to

Watchlist | Portfolio

ACTIONS

Sundram closes above 30-Day Moving Average of 1215.63 today.
Sundram closes below 30-Day Moving Average of 1213.52 today.

1,226.85

1,190.55

1,218.00

1,218.15

-0.15

-0.01

AVERAGE VOLUME

5-Day	63813.80
10-Day
30-Day	93639.33

561980

1215.63

1173.99

1054.48

1022.74

55.11

8.8

21-Jul-23

1230.10 -0.45 (-0.04%)

24-Jul-23

1198.30 -31.8 (-2.59%)

25-Jul-23

1220.55 22.25 (1.86%)

26-Jul-23

1209.50 -11.05 (-0.91%)

27-Jul-23

1218.15 8.65 (0.72%)

DELIVERY AVERAGES

3-Day	40.72%
5-Day	39.98%
8-Day	41.81%

41.95

1,461.75

974.55

1216.06

all stats

Indices Graph

intraday

BSE

Advance

1623

Decline

1461

Advance

1057

Decline

943

Indian Indices

Company Name	Current Value	Change % Chg
S&P BSE Sensex	65956.22	-310.60 -0.47
NIFTY 50	19583.55	-76.35 -0.39
S&P BSE Smallcap	34499.77	120.52 0.35
S&P BSE Midcap	30090.36	94.42 0.31
S&P BSE SmallCap Select Index	5477.80	34.73 0.63
More

TOP 100

Market Capitalisation

Company Name	Price % Chg	Market Cap(Rs. cr)
RIL Partly Paid	1,870.25 0.00	78,137.89
Mindtree	3,433.35 0.00	56,635.04
GRUH Finance	317.30 0.00	23,291.87
Odisha Cement	2,438.05 0.00	21,736.02
Hexaware Tech	470.75 0.00	14,138.06
View All

Invest in bonds online

all stats