Nifty Microcap 250, Companies gaining in the Nifty Microcap 250 on the NSE

You are Here : Moneycontrol Marketstats NSE - Top Losers

NSE - Top Losers - Nifty Microcap 250

| 28 Jul 12:27

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name

High

Low

Last Price

Prev Close

Change

% Loss

5 Day Performance

LG Balakrishnan

Add to

Watchlist | Portfolio

ACTIONS

1,100.00

1,020.00

1,037.45

1,120.25

-82.80

-7.39

AVERAGE VOLUME

5-Day	36081.60
10-Day	5893.60
30-Day	149622.00

185415

1101.58

980.91

815.60

790.02

13.15

2.42

21-Jul-23

1171.35 4.45 (0.38%)

24-Jul-23

1160.70 -10.65 (-0.91%)

25-Jul-23

1183.85 23.15 (1.99%)

26-Jul-23

1153.40 -30.45 (-2.57%)

27-Jul-23

1120.25 -33.15 (-2.87%)

DELIVERY AVERAGES

3-Day	57.09%
5-Day	55.45%
8-Day	58.39%

59.14

1,344.30

896.20

1055.23

Action Const

Add to

Watchlist | Portfolio

ACTIONS

Action Const closes above 30-Day Moving Average of 474.05 today.

742.50

670.00

683.05

735.55

-52.50

-7.14

AVERAGE VOLUME

5-Day	1341696.40
10-Day	70708.20
30-Day	823314.77

654123

560.51

525.86

420.65

393.92

50.45

8.95

21-Jul-23

614.75 4.95 (0.81%)

24-Jul-23

667.40 52.65 (8.56%)

25-Jul-23

677.90 10.5 (1.57%)

26-Jul-23

726.05 48.15 (7.1%)

27-Jul-23

735.55 9.5 (1.31%)

DELIVERY AVERAGES

3-Day	30.22%
5-Day	30.51%
8-Day	30.36%

38.92

882.65

588.45

706.47

Railtel

Add to

Watchlist | Portfolio

ACTIONS

Railtel Block Deal on NSE||Qty: 75,368||Deal Price: 161.25||Value (cr): 1.22||Time: 09:16am

165.80

158.20

159.60

168.05

-8.45

-5.03

AVERAGE VOLUME

5-Day	13171399.80
10-Day
30-Day	5246268.57

5287514

137.88

132.11

120.64

121.90

27.33

3.13

21-Jul-23

155.20 10.6 (7.33%)

24-Jul-23

159.10 3.9 (2.51%)

25-Jul-23

167.20 8.1 (5.09%)

26-Jul-23

167.15 -0.05 (-0.03%)

27-Jul-23

168.05 0.9 (0.54%)

DELIVERY AVERAGES

3-Day	30.98%
5-Day	30.48%
8-Day	32.00%

32.29

201.65

134.45

160.69

Jupiter Wagons

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Jupiter Wagons on NSE

228.80

216.20

227.55

-11.35

-4.99

AVERAGE VOLUME

5-Day	2805516.80
10-Day	280186.40
30-Day	1856830.70

888182

177.47

157.78

120.07

110.02

68.85

10.53

21-Jul-23

195.45 -1.55 (-0.79%)

24-Jul-23

210.45 15 (7.67%)

25-Jul-23

211.85 1.4 (0.67%)

26-Jul-23

228.05 16.2 (7.65%)

27-Jul-23

227.55 -0.5 (-0.22%)

DELIVERY AVERAGES

3-Day	42.77%
5-Day	42.64%
8-Day	43.61%

44.15

238.90

216.20

219.66

PC Jeweller

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in PC Jeweller on NSE
Only Sellers in PC Jeweller on NSE

31.40

30.05

31.60

-1.55

-4.91

AVERAGE VOLUME

5-Day	3781640.00
10-Day
30-Day	3048004.37

3546348

29.66

27.81

37.53

50.73

0.39

21-Jul-23

31.05 0 (0%)

24-Jul-23

30.25 -0.8 (-2.58%)

25-Jul-23

31.75 1.5 (4.96%)

26-Jul-23

33.25 1.5 (4.72%)

27-Jul-23

31.60 -1.65 (-4.96%)

DELIVERY AVERAGES

3-Day	48.72%
5-Day	51.10%
8-Day	49.76%

57.19

33.15

30.05

30.19

RamkrishnaForge

Add to

Watchlist | Portfolio

NEWS

Buy Ramkrishna Forgings; target of Rs 555: Emkay Global FinancialJul 25, 11:11
Buy Ramkrishna Forgings; target of Rs 580: SharekhanJul 24, 03:10

View all

ACTIONS

Buy Ramkrishna Forgings; target of Rs 555: Emkay Global Financial

565.65

532.25

538.00

563.65

-25.65

-4.55

AVERAGE VOLUME

5-Day	1175622.00
10-Day
30-Day	873072.00

413554

467.87

432.25

333.40

307.63

32.43

6.49

21-Jul-23

504.70 8.15 (1.64%)

24-Jul-23

520.75 16.05 (3.18%)

25-Jul-23

540.65 19.9 (3.82%)

26-Jul-23

561.30 20.65 (3.82%)

27-Jul-23

563.65 2.35 (0.42%)

DELIVERY AVERAGES

3-Day	56.53%
5-Day	50.92%
8-Day	52.67%

43.15

676.35

450.95

552.25

Safari Ind

Add to

Watchlist | Portfolio

ACTIONS

Safari Ind closes below 30-Day Moving Average of 2994.58 today.

2,994.00

2,833.05

2,840.10

2,967.15

-127.05

-4.28

AVERAGE VOLUME

5-Day	11441.80
10-Day
30-Day	23316.37

9220

2994.58

2885.72

2295.26

2156.93

56.62

16.05

21-Jul-23

3051.25 4.35 (0.14%)

24-Jul-23

3024.50 -26.75 (-0.88%)

25-Jul-23

3075.55 51.05 (1.69%)

26-Jul-23

3056.65 -18.9 (-0.61%)

27-Jul-23

2967.15 -89.5 (-2.93%)

DELIVERY AVERAGES

3-Day	57.01%
5-Day	55.46%
8-Day	61.33%

62.16

3,560.55

2,373.75

2895.26

AGI Greenpac

Add to

Watchlist | Portfolio

NEWS

AGI Greenpac slumps 17% in early trade on decline in Q1 net profitJul 26, 11:22
AGI Greenpac Standalone June 2023 Net Sales at Rs 558.47 crore, up 7.03% Y-o-YJul 26, 09:14

View all

636.50

592.35

605.10

630.15

-25.05

-3.98

AVERAGE VOLUME

5-Day	427947.80
10-Day	33576.50
30-Day	197289.80

247681

606.52

598.60

441.83

410.11

15.1

2.44

21-Jul-23

655.50 14.9 (2.33%)

24-Jul-23

668.35 12.85 (1.96%)

25-Jul-23

692.70 24.35 (3.64%)

26-Jul-23

637.35 -55.35 (-7.99%)

27-Jul-23

630.15 -7.2 (-1.13%)

DELIVERY AVERAGES

3-Day	43.48%
5-Day	46.24%
8-Day	47.38%

48.51

756.15

504.15

610.70

TITAGARH

Add to

Watchlist | Portfolio

ACTIONS

676.75

633.10

653.75

677.95

-24.20

-3.57

AVERAGE VOLUME

5-Day	1546383.00
10-Day
30-Day	1202628.53

784221

532.08

464.70

321.11

284.22

56.21

8.62

21-Jul-23

615.25 -7.6 (-1.22%)

24-Jul-23

634.40 19.15 (3.11%)

25-Jul-23

680.85 46.45 (7.32%)

26-Jul-23

681.05 0.2 (0.03%)

27-Jul-23

677.95 -3.1 (-0.46%)

DELIVERY AVERAGES

3-Day	49.70%
5-Day	49.07%
8-Day	47.54%

44.44

813.50

542.40

654.14

ICRA

Add to

Watchlist | Portfolio

ACTIONS

5,477.00

5,363.00

5,385.15

5,568.75

-183.60

-3.30

AVERAGE VOLUME

5-Day	4423.80
10-Day	248.30
30-Day	4598.53

3093

5335.41

5144.92

4784.71

4645.90

54.18

7.06

21-Jul-23

5492.60 -35.55 (-0.64%)

24-Jul-23

5496.20 3.6 (0.07%)

25-Jul-23

5521.45 25.25 (0.46%)

26-Jul-23

5516.25 -5.2 (-0.09%)

27-Jul-23

5568.75 52.5 (0.95%)

DELIVERY AVERAGES

3-Day	58.69%
5-Day	59.79%
8-Day	60.30%

50.08

6,526.50

4,351.00

5412.93

Reliance Power

Add to

Watchlist | Portfolio

ACTIONS

Reliance Power Block Deal on NSE||Qty: 339,284||Deal Price: 16.75||Value (cr): 0.57||Time: 09:16am
Reliance Power Block Deal on NSE||Qty: 222,477||Deal Price: 16.70||Value (cr): 0.37||Time: 09:16am

16.75

16.00

16.05

16.55

-0.50

-3.02

AVERAGE VOLUME

5-Day	134389333.80
10-Day
30-Day	132206156.67

71749834

15.24

14.50

12.89

13.70

9.17

0.68

21-Jul-23

15.80 0.1 (0.64%)

24-Jul-23

15.65 -0.15 (-0.95%)

25-Jul-23

15.95 0.3 (1.92%)

26-Jul-23

15.75 -0.2 (-1.25%)

27-Jul-23

16.55 0.8 (5.08%)

DELIVERY AVERAGES

3-Day	25.84%
5-Day	23.42%
8-Day	22.25%

25.39

19.85

13.25

16.27

Marksans Pharma

Add to

Watchlist | Portfolio

ACTIONS

119.20

114.40

114.80

118.35

-3.55

-3.00

AVERAGE VOLUME

5-Day	5340795.80
10-Day
30-Day	4467144.27

1882710

98.51

91.70

76.41

70.83

50.57

4.68

21-Jul-23

109.50 0.7 (0.64%)

24-Jul-23

105.60 -3.9 (-3.56%)

25-Jul-23

105.80 0.2 (0.19%)

26-Jul-23

116.15 10.35 (9.78%)

27-Jul-23

118.35 2.2 (1.89%)

DELIVERY AVERAGES

3-Day	27.89%
5-Day	30.01%
8-Day	32.01%

25.17

142.00

94.70

116.59

Kaynes Tech

Add to

Watchlist | Portfolio

ACTIONS

1,843.60

1,761.05

1,787.00

1,836.45

-49.45

-2.69

AVERAGE VOLUME

5-Day	131236.60
10-Day	13902.60
30-Day	235307.20

101298

1657.44

1546.88

1105.86

0.00

114.77

10.84

21-Jul-23

1799.10 -18.1 (-1%)

24-Jul-23

1805.60 6.5 (0.36%)

25-Jul-23

1842.20 36.6 (2.03%)

26-Jul-23

1848.90 6.7 (0.36%)

27-Jul-23

1836.45 -12.45 (-0.67%)

DELIVERY AVERAGES

3-Day	43.30%
5-Day	41.78%
8-Day	43.01%

44.25

2,203.70

1,469.20

1781.36

Jindal Saw

Add to

Watchlist | Portfolio

ACTIONS

Jindal Saw Block Deal on NSE||Qty: 30,463||Deal Price: 381.55||Value (cr): 1.16||Time: 09:16am

372.50

361.15

361.70

371.70

-10.00

-2.69

AVERAGE VOLUME

5-Day	1579170.40
10-Day
30-Day	1642386.40

465512

296.35

265.78

182.52

158.74

16.31

1.42

21-Jul-23

380.30 25.15 (7.08%)

24-Jul-23

359.10 -21.2 (-5.57%)

25-Jul-23

362.15 3.05 (0.85%)

26-Jul-23

367.85 5.7 (1.57%)

27-Jul-23

371.70 3.85 (1.05%)

DELIVERY AVERAGES

3-Day	44.59%
5-Day	46.21%
8-Day	53.54%

44.29

446.00

297.40

364.77

IFCI

Add to

Watchlist | Portfolio

ACTIONS

IFCI closes below 150-Day Moving Average of 12.07 today.

13.75

13.30

13.35

13.65

-0.30

-2.20

AVERAGE VOLUME

5-Day	10868532.40
10-Day	2067163.90
30-Day	9647194.33

8269873

12.37

12.04

11.88

11.93

21-Jul-23

12.70 0.1 (0.79%)

24-Jul-23

12.75 0.05 (0.39%)

25-Jul-23

12.65 -0.1 (-0.78%)

26-Jul-23

12.65 0 (0%)

27-Jul-23

13.65 1 (7.91%)

DELIVERY AVERAGES

3-Day	41.01%
5-Day	41.42%
8-Day	40.25%

41.74

16.35

10.95

13.49

Rupa and Comp

Add to

Watchlist | Portfolio

ACTIONS

Rupa and Comp closes above 30-Day Moving Average of 269.16 today.

296.85

286.75

290.00

296.00

-6.00

-2.03

AVERAGE VOLUME

5-Day	967726.80
10-Day
30-Day	285682.87

222677

269.99

266.01

253.11

265.55

43.41

2.54

21-Jul-23

267.20 -1.15 (-0.43%)

24-Jul-23

266.65 -0.55 (-0.21%)

25-Jul-23

267.35 0.7 (0.26%)

26-Jul-23

290.30 22.95 (8.58%)

27-Jul-23

296.00 5.7 (1.96%)

DELIVERY AVERAGES

3-Day	23.50%
5-Day	24.57%
8-Day	26.11%

32.28

355.20

236.80

290.62

Subex

Add to

Watchlist | Portfolio

ACTIONS

Subex closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
Only Buyers in Subex on NSE

33.75

32.60

33.25

-0.65

-1.95

AVERAGE VOLUME

5-Day	4946637.20
10-Day
30-Day	7183637.43

1495089

30.35

29.27

30.94

31.08

4.32

21-Jul-23

32.20 -0.55 (-1.68%)

24-Jul-23

32.45 0.25 (0.78%)

25-Jul-23

31.45 -1 (-3.08%)

26-Jul-23

33.95 2.5 (7.95%)

27-Jul-23

33.25 -0.7 (-2.06%)

DELIVERY AVERAGES

3-Day	31.16%
5-Day	32.90%
8-Day	22.69%

33.73

39.90

26.60

33.18

Globus Spirits

Add to

Watchlist | Portfolio

ACTIONS

Globus Spirits closes below 30-Day Moving Average of 1245.39 today.

1,018.00

980.10

990.35

1,009.45

-19.10

-1.89

AVERAGE VOLUME

5-Day	292535.20
10-Day	18617.70
30-Day	197914.47

197365

1226.79

1169.72

941.75

912.71

23.35

3.22

21-Jul-23

1191.85 9.65 (0.82%)

24-Jul-23

1164.50 -27.35 (-2.29%)

25-Jul-23

1088.20 -76.3 (-6.55%)

26-Jul-23

1037.50 -50.7 (-4.66%)

27-Jul-23

1009.45 -28.05 (-2.7%)

DELIVERY AVERAGES

3-Day	45.38%
5-Day	43.65%
8-Day	44.54%

40.68

1,211.30

807.60

992.71

AFL

Add to

Watchlist | Portfolio

ACTIONS

AFL closes below 30-Day Moving Average of 339.26 today.

336.85

326.50

327.95

334.20

-6.25

-1.87

AVERAGE VOLUME

5-Day	95456.20
10-Day	10029.60
30-Day	234647.20

58125

340.60

321.84

306.58

314.44

443.18

1.89

21-Jul-23

330.35 -3.45 (-1.03%)

24-Jul-23

326.60 -3.75 (-1.14%)

25-Jul-23

334.35 7.75 (2.37%)

26-Jul-23

335.05 0.7 (0.21%)

27-Jul-23

334.20 -0.85 (-0.25%)

DELIVERY AVERAGES

3-Day	47.21%
5-Day	50.69%
8-Day	55.02%

42.52

401.00

267.40

329.78

Accelya

Add to

Watchlist | Portfolio

ACTIONS

Accelya closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.

1,416.35

1,371.00

1,390.00

1,416.20

-26.20

-1.85

AVERAGE VOLUME

5-Day	52566.60
10-Day	5161.50
30-Day	30256.77

42769

1356.52

1341.94

1323.81

1343.53

17.86

8.09

21-Jul-23

1425.70 31.35 (2.25%)

24-Jul-23

1443.05 17.35 (1.22%)

25-Jul-23

1430.70 -12.35 (-0.86%)

26-Jul-23

1441.85 11.15 (0.78%)

27-Jul-23

1416.20 -25.65 (-1.78%)

DELIVERY AVERAGES

3-Day	46.92%
5-Day	48.58%
8-Day	47.31%

48.84

1,699.40

1,133.00

1391.07

Ircon Internati

Add to

Watchlist | Portfolio

NEWS

Ircon International bags Rs 80-crore railway job, but stock trades lowerJul 25, 10:59

View all

ACTIONS

Ircon Internati closes above 30-Day,50-Day Moving Average today.

95.75

92.90

93.40

95.15

-1.75

-1.84

AVERAGE VOLUME

5-Day	28917456.00
10-Day	1611602.30
30-Day	14113249.83

7424025

85.28

83.89

68.30

64.48

11.31

1.9

21-Jul-23

93.15 4.5 (5.08%)

24-Jul-23

92.80 -0.35 (-0.38%)

25-Jul-23

91.05 -1.75 (-1.89%)

26-Jul-23

96.80 5.75 (6.32%)

27-Jul-23

95.15 -1.65 (-1.7%)

DELIVERY AVERAGES

3-Day	29.28%
5-Day	26.36%
8-Day	28.19%

31.98

114.15

76.15

94.09

Ircon Internati

Add to

Watchlist | Portfolio

NEWS

Ircon International bags Rs 80-crore railway job, but stock trades lowerJul 25, 10:59

View all

ACTIONS

Ircon Internati closes above 30-Day,50-Day Moving Average today.

95.75

92.90

93.40

95.15

-1.75

-1.84

AVERAGE VOLUME

5-Day	28917456.00
10-Day	1611602.30
30-Day	14113249.83

7424025

85.28

83.89

68.30

64.48

11.31

1.7

21-Jul-23

93.15 4.5 (5.08%)

24-Jul-23

92.80 -0.35 (-0.38%)

25-Jul-23

91.05 -1.75 (-1.89%)

26-Jul-23

96.80 5.75 (6.32%)

27-Jul-23

95.15 -1.65 (-1.7%)

DELIVERY AVERAGES

3-Day	29.28%
5-Day	26.36%
8-Day	28.19%

31.98

114.15

76.15

94.09

Supreme Petro

Add to

Watchlist | Portfolio

ACTIONS

Supreme Petro AGM on Jul 04, 2023||Announcement date: Apr 26, 2023

447.15

409.00

442.40

450.35

-7.95

-1.77

AVERAGE VOLUME

5-Day	111457.00
10-Day
30-Day	309353.27

502571

439.41

410.50

388.46

386.21

16.7

2.74

21-Jul-23

446.40 7 (1.59%)

24-Jul-23

450.50 4.1 (0.92%)

25-Jul-23

443.05 -7.45 (-1.65%)

26-Jul-23

444.90 1.85 (0.42%)

27-Jul-23

450.35 5.45 (1.22%)

DELIVERY AVERAGES

3-Day	55.85%
5-Day	56.82%
8-Day	58.03%

56.40

540.40

360.30

433.31

Supreme Petro

Add to

Watchlist | Portfolio

ACTIONS

Supreme Petro AGM on Jul 04, 2023||Announcement date: Apr 26, 2023

447.15

409.00

442.40

450.35

-7.95

-1.77

AVERAGE VOLUME

5-Day	111457.00
10-Day
30-Day	309353.27

502571

439.41

410.50

388.46

386.21

16.7

4.51

21-Jul-23

446.40 7 (1.59%)

24-Jul-23

450.50 4.1 (0.92%)

25-Jul-23

443.05 -7.45 (-1.65%)

26-Jul-23

444.90 1.85 (0.42%)

27-Jul-23

450.35 5.45 (1.22%)

DELIVERY AVERAGES

3-Day	55.85%
5-Day	56.82%
8-Day	58.03%

56.40

540.40

360.30

433.31

Voltamp Trans

Add to

Watchlist | Portfolio

ACTIONS

Voltamp Trans closes above 30-Day Moving Average of 4080.75 today.

4,590.00

4,455.60

4,458.70

4,538.55

-79.85

-1.76

AVERAGE VOLUME

5-Day	27362.00
10-Day
30-Day	26780.17

10900

4170.69

4061.77

3200.16

3078.85

22.56

4.07

21-Jul-23

4651.90 -105.2 (-2.21%)

24-Jul-23

4535.30 -116.6 (-2.51%)

25-Jul-23

4479.80 -55.5 (-1.22%)

26-Jul-23

4407.65 -72.15 (-1.61%)

27-Jul-23

4538.55 130.9 (2.97%)

DELIVERY AVERAGES

3-Day	32.50%
5-Day	33.87%
8-Day	34.96%

40.34

5,446.25

3,630.85

4522.92

GRM Overseas

Add to

Watchlist | Portfolio

ACTIONS

GRM Overseas closes above 30-Day,50-Day Moving Average today.
Only Buyers in GRM Overseas on NSE

184.50

178.85

179.80

182.95

-3.15

-1.72

AVERAGE VOLUME

5-Day	57220.60
10-Day	38616.10
30-Day	97510.40

45965

176.16

177.23

244.78

275.45

20.13

4.23

21-Jul-23

185.60 -1.75 (-0.93%)

24-Jul-23

183.90 -1.7 (-0.92%)

25-Jul-23

182.00 -1.9 (-1.03%)

26-Jul-23

181.40 -0.6 (-0.33%)

27-Jul-23

182.95 1.55 (0.85%)

DELIVERY AVERAGES

3-Day	68.76%
5-Day	66.22%
8-Day	54.04%

59.83

201.20

164.65

180.65

Supriya Lifesci

Add to

Watchlist | Portfolio

ACTIONS

Supriya Lifesci closes above 30-Day,50-Day Moving Average today.

264.80

254.00

256.90

261.40

-4.50

-1.72

AVERAGE VOLUME

5-Day	499798.40
10-Day
30-Day	197582.97

441107

244.93

247.20

225.67

235.19

23.02

2.96

21-Jul-23

237.10 -2.7 (-1.13%)

24-Jul-23

240.85 3.75 (1.58%)

25-Jul-23

239.85 -1 (-0.42%)

26-Jul-23

241.50 1.65 (0.69%)

27-Jul-23

261.40 19.9 (8.24%)

DELIVERY AVERAGES

3-Day	24.61%
5-Day	26.35%
8-Day	29.32%

21.49

313.65

209.15

258.04

Tega Industries

Add to

Watchlist | Portfolio

ACTIONS

Tega Industries closes above 30-Day Moving Average of 993.08 today.

1,007.30

979.50

981.00

998.15

-17.15

-1.72

AVERAGE VOLUME

5-Day	73431.20
10-Day
30-Day	102014.93

22296

995.62

940.27

738.67

695.35

57.27

6.32

21-Jul-23

1054.65 -13.5 (-1.26%)

24-Jul-23

989.70 -64.95 (-6.16%)

25-Jul-23

1007.20 17.5 (1.77%)

26-Jul-23

997.40 -9.8 (-0.97%)

27-Jul-23

998.15 0.75 (0.08%)

DELIVERY AVERAGES

3-Day	51.09%
5-Day	48.40%
8-Day	50.76%

50.07

1,097.95

898.35

989.80

Fineotex Chem

Add to

Watchlist | Portfolio

ACTIONS

Fineotex Chem closes above 30-Day,50-Day Moving Average today.

299.90

294.05

295.05

300.10

-5.05

-1.68

AVERAGE VOLUME

5-Day	1008734.40
10-Day	89930.90
30-Day	369196.07

101212

292.31

295.97

259.82

278.83

62.78

12.12

21-Jul-23

281.95 10.65 (3.93%)

24-Jul-23

302.45 20.5 (7.27%)

25-Jul-23

301.75 -0.7 (-0.23%)

26-Jul-23

303.80 2.05 (0.68%)

27-Jul-23

300.10 -3.7 (-1.22%)

DELIVERY AVERAGES

3-Day	31.65%
5-Day	36.02%
8-Day	36.75%

39.56

360.10

240.10

297.01

NDTV

Add to

Watchlist | Portfolio

ACTIONS

NDTV closes above 30-Day,150-Day Moving Average today.
Only Buyers in NDTV on NSE

232.20

224.30

227.60

231.45

-3.85

-1.66

AVERAGE VOLUME

5-Day	481180.80
10-Day
30-Day	459153.67

257796

228.51

226.71

229.80

262.04

51.26

3.93

21-Jul-23

230.40 -2.05 (-0.88%)

24-Jul-23

227.20 -3.2 (-1.39%)

25-Jul-23

238.55 11.35 (5%)

26-Jul-23

235.35 -3.2 (-1.34%)

27-Jul-23

231.45 -3.9 (-1.66%)

DELIVERY AVERAGES

3-Day	46.43%
5-Day	47.52%
8-Day	45.56%

59.57

243.00

219.90

228.94

Religare Enterp

Add to

Watchlist | Portfolio

ACTIONS

Religare Enterp closes above 200-Day Moving Average of 166.42 today.

168.85

164.60

165.00

167.70

-2.70

-1.61

AVERAGE VOLUME

5-Day	475044.00
10-Day
30-Day	880153.60

192855

172.53

170.74

162.95

166.37

2.49

21-Jul-23

165.00 -3.15 (-1.87%)

24-Jul-23

169.20 4.2 (2.55%)

25-Jul-23

166.95 -2.25 (-1.33%)

26-Jul-23

169.25 2.3 (1.38%)

27-Jul-23

167.70 -1.55 (-0.92%)

DELIVERY AVERAGES

3-Day	46.29%
5-Day	47.72%
8-Day	52.76%

52.24

201.20

134.20

166.08

Johnson Control

Add to

Watchlist | Portfolio

ACTIONS

Johnson Control closes below 30-Day,50-Day Moving Average today.
Johnson Control closes above 30-Day Moving Average of 1048.39 today.

977.65

950.55

952.00

966.65

-14.65

-1.52

AVERAGE VOLUME

5-Day	59797.00
10-Day	3994.10
30-Day	32959.87

39092

1045.66

1047.47

1100.81

1126.90

3.93

21-Jul-23

1034.65 2.65 (0.26%)

24-Jul-23

1034.95 0.3 (0.03%)

25-Jul-23

1042.40 7.45 (0.72%)

26-Jul-23

1049.45 7.05 (0.68%)

27-Jul-23

966.65 -82.8 (-7.89%)

DELIVERY AVERAGES

3-Day	51.69%
5-Day	53.18%
8-Day	55.88%

49.20

1,159.95

773.35

958.49

Gateway Distri

Add to

Watchlist | Portfolio

ACTIONS

Gateway Distri closes above 30-Day Moving Average of 72.59 today.

80.00

77.50

77.90

79.10

-1.20

-1.52

AVERAGE VOLUME

5-Day	1278469.40
10-Day	45427.70
30-Day	669202.27

393385

73.27

71.43

66.28

67.32

16.5

2.23

21-Jul-23

74.25 1 (1.37%)

24-Jul-23

76.60 2.35 (3.16%)

25-Jul-23

77.90 1.3 (1.7%)

26-Jul-23

78.30 0.4 (0.51%)

27-Jul-23

79.10 0.8 (1.02%)

DELIVERY AVERAGES

3-Day	61.97%
5-Day	58.42%
8-Day	59.09%

66.52

94.90

63.30

78.93

Indo Count

Add to

Watchlist | Portfolio

ACTIONS

Indo Count closes above 30-Day Moving Average of 207.38 today.

213.90

207.90

208.65

211.85

-3.20

-1.51

AVERAGE VOLUME

5-Day	439003.40
10-Day	50559.80
30-Day	636506.70

116914

207.58

196.93

153.88

149.12

17.39

2.34

21-Jul-23

209.55 -3.45 (-1.62%)

24-Jul-23

201.25 -8.3 (-3.96%)

25-Jul-23

204.75 3.5 (1.74%)

26-Jul-23

214.60 9.85 (4.81%)

27-Jul-23

211.85 -2.75 (-1.28%)

DELIVERY AVERAGES

3-Day	41.49%
5-Day	42.99%
8-Day	43.05%

48.95

254.20

169.50

209.92

Newgen Software

Add to

Watchlist | Portfolio

ACTIONS

Newgen Software Block Deal on NSE||Qty: 16,246||Deal Price: 790.60||Value (cr): 1.28||Time: 09:16am

853.10

812.15

813.65

826.15

-12.50

-1.51

AVERAGE VOLUME

5-Day	850709.40
10-Day
30-Day	695957.83

207989

684.70

666.42

519.26

477.86

31.8

6.18

21-Jul-23

831.35 28.7 (3.58%)

24-Jul-23

807.85 -23.5 (-2.83%)

25-Jul-23

833.45 25.6 (3.17%)

26-Jul-23

830.30 -3.15 (-0.38%)

27-Jul-23

826.15 -4.15 (-0.5%)

DELIVERY AVERAGES

3-Day	33.45%
5-Day	25.63%
8-Day	18.96%

41.58

991.35

660.95

834.49

CARE Ratings

Add to

Watchlist | Portfolio

ACTIONS

CARE Ratings Dividend||Final Dividend 70.00%||Announcement date: May 12, 2023||Record date: Jul 07, 2023||Ex-Div: Jul 07, 2023
CARE Ratings Dividend||Special Dividend 80.00%||Announcement date: May 13, 2023||Record date: Jul 07, 2023||Ex-Div: Jul 07, 2023

746.60

724.90

726.75

737.45

-10.70

-1.45

AVERAGE VOLUME

5-Day	90428.00
10-Day	9121.90
30-Day	123914.80

15581

710.91

695.82

657.24

625.82

20.82

3.32

21-Jul-23

739.80 -4.15 (-0.56%)

24-Jul-23

753.05 13.25 (1.79%)

25-Jul-23

748.75 -4.3 (-0.57%)

26-Jul-23

739.05 -9.7 (-1.3%)

27-Jul-23

737.45 -1.6 (-0.22%)

DELIVERY AVERAGES

3-Day	53.35%
5-Day	55.01%
8-Day	55.75%

54.66

884.90

590.00

736.51

JK Bank

Add to

Watchlist | Portfolio

NEWS

Jammu and Kashmir Bank to launch another OTS scheme to bring down NPAs: MD & CEO Baldev PrakashJul 25, 01:19

View all

69.25

67.50

67.80

68.75

-0.95

-1.38

AVERAGE VOLUME

5-Day	12128825.20
10-Day	904234.20
30-Day	9841602.90

2037189

64.90

61.37

55.42

52.24

5.15

0.85

21-Jul-23

74.45 3.85 (5.45%)

24-Jul-23

70.90 -3.55 (-4.77%)

25-Jul-23

67.85 -3.05 (-4.3%)

26-Jul-23

68.75 0.9 (1.33%)

27-Jul-23

68.75 0 (0%)

DELIVERY AVERAGES

3-Day	45.43%
5-Day	38.73%
8-Day	38.63%

35.94

82.50

55.00

68.11

Stove Kraft

Add to

Watchlist | Portfolio

ACTIONS

Stove Kraft closes above 150-Day Moving Average of 452.44 today.
Stove Kraft Block Deal on BSE||Qty: 160,000||Deal Price: 453.00||Value (cr): 7.25||Time: 09:16am

482.95

469.05

473.25

479.85

-6.60

-1.38

AVERAGE VOLUME

5-Day	273440.80
10-Day
30-Day	223121.57

77342

449.39

450.80

448.25

492.30

43.7

4.29

21-Jul-23

455.30 1.45 (0.32%)

24-Jul-23

458.95 3.65 (0.8%)

25-Jul-23

465.30 6.35 (1.38%)

26-Jul-23

483.20 17.9 (3.85%)

27-Jul-23

479.85 -3.35 (-0.69%)

DELIVERY AVERAGES

3-Day	58.18%
5-Day	52.69%
8-Day	59.18%

51.90

575.80

383.90

473.72

Optiemus Infra

Add to

Watchlist | Portfolio

ACTIONS

Optiemus Infra closes below 50-Day Moving Average of 216.82 today.

214.10

208.80

209.45

212.35

-2.90

-1.37

AVERAGE VOLUME

5-Day	185293.80
10-Day	15203.60
30-Day	218962.87

139821

220.26

221.23

235.89

240.53

51.72

4.38

21-Jul-23

213.10 -2.7 (-1.25%)

24-Jul-23

214.50 1.4 (0.66%)

25-Jul-23

214.35 -0.15 (-0.07%)

26-Jul-23

211.90 -2.45 (-1.14%)

27-Jul-23

212.35 0.45 (0.21%)

DELIVERY AVERAGES

3-Day	41.05%
5-Day	38.45%
8-Day	44.30%

33.08

254.80

169.90

210.59

Heritage Foods

Add to

Watchlist | Portfolio

ACTIONS

Heritage Foods closes above 200-Day Moving Average of 239.63 today.

273.00

268.80

269.30

273.00

-3.70

-1.36

AVERAGE VOLUME

5-Day	747619.40
10-Day	43429.10
30-Day	340316.83

118137

227.52

218.69

209.55

238.17

37.93

3.67

21-Jul-23

268.45 21.1 (8.53%)

24-Jul-23

280.20 11.75 (4.38%)

25-Jul-23

265.65 -14.55 (-5.19%)

26-Jul-23

273.30 7.65 (2.88%)

27-Jul-23

273.00 -0.3 (-0.11%)

DELIVERY AVERAGES

3-Day	47.04%
5-Day	35.25%
8-Day	38.10%

55.79

327.60

218.40

270.81

Force Motors

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in FM on NSE

2,565.95

2,490.60

2,506.50

2,540.80

-34.30

-1.35

AVERAGE VOLUME

5-Day	25855.20
10-Day	5956.10
30-Day	96848.00

11013

2523.32

2224.66

1637.04

1584.24

21.72

1.71

21-Jul-23

2576.05 -53.4 (-2.03%)

24-Jul-23

2616.35 40.3 (1.56%)

25-Jul-23

2581.45 -34.9 (-1.33%)

26-Jul-23

2584.45 3 (0.12%)

27-Jul-23

2540.80 -43.65 (-1.69%)

DELIVERY AVERAGES

3-Day	59.73%
5-Day	56.66%
8-Day	51.17%

65.64

2,794.85

2,286.75

2525.95

Jaiprakash Asso

Add to

Watchlist | Portfolio

ACTIONS

Jaiprakash Asso closes above 50-Day Moving Average of 7.78 today.

7.80

7.50

7.65

7.75

-0.10

-1.29

AVERAGE VOLUME

5-Day	7493455.60
10-Day	1432633.00
30-Day	7865980.97

6177141

8.04

7.81

8.30

8.77

0.36

21-Jul-23

7.95 0.15 (1.92%)

24-Jul-23

7.75 -0.2 (-2.52%)

25-Jul-23

7.80 0.05 (0.65%)

26-Jul-23

7.75 -0.05 (-0.64%)

27-Jul-23

7.75 0 (0%)

DELIVERY AVERAGES

3-Day	50.38%
5-Day	54.61%
8-Day	58.79%

54.09

9.30

6.20

7.64

Panama Petro

Add to

Watchlist | Portfolio

ACTIONS

Panama Petro closes above 30-Day,50-Day Moving Average today.

311.00

302.50

304.95

308.85

-3.90

-1.26

AVERAGE VOLUME

5-Day	127480.40
10-Day
30-Day	93650.50

52659

297.37

296.15

308.87

313.85

10.22

2.39

21-Jul-23

292.75 -2.45 (-0.83%)

24-Jul-23

290.25 -2.5 (-0.85%)

25-Jul-23

294.70 4.45 (1.53%)

26-Jul-23

304.55 9.85 (3.34%)

27-Jul-23

308.85 4.3 (1.41%)

DELIVERY AVERAGES

3-Day	50.95%
5-Day	52.15%
8-Day	56.02%

62.21

370.60

247.10

305.53

VRL Logistics

Add to

Watchlist | Portfolio

ACTIONS

Buy VRL Logistics; target of Rs 850: Motilal Oswal

749.50

737.00

746.40

-9.40

-1.26

AVERAGE VOLUME

5-Day	75306.80
10-Day
30-Day	84292.67

19448

719.71

715.24

625.46

612.93

19.95

6.61

21-Jul-23

734.70 1.6 (0.22%)

24-Jul-23

734.50 -0.2 (-0.03%)

25-Jul-23

747.10 12.6 (1.72%)

26-Jul-23

746.25 -0.85 (-0.11%)

27-Jul-23

746.40 0.15 (0.02%)

DELIVERY AVERAGES

3-Day	56.38%
5-Day	52.81%
8-Day	53.58%

64.02

895.65

597.15

742.74

Dalmia Sugar

Add to

Watchlist | Portfolio

ACTIONS

Dalmia Sugar closes above 50-Day Moving Average of 363.43 today.

379.95

369.50

374.00

378.35

-4.35

-1.15

AVERAGE VOLUME

5-Day	118972.20
10-Day	6728.50
30-Day	137732.30

65422

374.07

368.59

359.23

354.66

12.11

1.12

21-Jul-23

384.10 7.45 (1.98%)

24-Jul-23

389.85 5.75 (1.5%)

25-Jul-23

382.25 -7.6 (-1.95%)

26-Jul-23

381.70 -0.55 (-0.14%)

27-Jul-23

378.35 -3.35 (-0.88%)

DELIVERY AVERAGES

3-Day	47.42%
5-Day	42.46%
8-Day	40.21%

55.59

454.00

302.70

374.46

Dish TV

Add to

Watchlist | Portfolio

ACTIONS

Dish TV Block Deal on NSE||Qty: 396,809||Deal Price: 19.60||Value (cr): 0.78||Time: 09:16am

17.80

17.25

17.30

17.50

-0.20

-1.14

AVERAGE VOLUME

5-Day	23897919.80
10-Day	3742179.20
30-Day	34970194.17

9021237

16.87

15.80

15.67

16.27

-2.69

21-Jul-23

19.40 0.1 (0.52%)

24-Jul-23

18.55 -0.85 (-4.38%)

25-Jul-23

18.10 -0.45 (-2.43%)

26-Jul-23

17.70 -0.4 (-2.21%)

27-Jul-23

17.50 -0.2 (-1.13%)

DELIVERY AVERAGES

3-Day	35.25%
5-Day	32.86%
8-Day	34.92%

39.08

21.00

14.00

17.48

Navneet

Add to

Watchlist | Portfolio

ACTIONS

Navneet closes below 30-Day Moving Average of 123.16 today.
Navneet closes below 30-Day Moving Average of 123.16 today.

147.95

144.15

144.30

145.95

-1.65

-1.13

AVERAGE VOLUME

5-Day	606640.40
10-Day
30-Day	354512.37

149677

131.52

127.83

114.53

118.74

12.61

2.41

21-Jul-23

143.95 2.75 (1.95%)

24-Jul-23

148.05 4.1 (2.85%)

25-Jul-23

148.15 0.1 (0.07%)

26-Jul-23

148.05 -0.1 (-0.07%)

27-Jul-23

145.95 -2.1 (-1.42%)

DELIVERY AVERAGES

3-Day	55.01%
5-Day	52.04%
8-Day	50.97%

41.58

175.10

116.80

145.67

Schneider Infra

Add to

Watchlist | Portfolio

ACTIONS

282.65

277.20

277.35

280.45

-3.10

-1.11

AVERAGE VOLUME

5-Day	450244.40
10-Day
30-Day	1106687.37

188377

270.05

254.97

198.81

191.22

53.65

43.88

21-Jul-23

283.80 -3 (-1.05%)

24-Jul-23

281.95 -1.85 (-0.65%)

25-Jul-23

280.70 -1.25 (-0.44%)

26-Jul-23

282.45 1.75 (0.62%)

27-Jul-23

280.45 -2 (-0.71%)

DELIVERY AVERAGES

3-Day	39.00%
5-Day	37.65%
8-Day	35.46%

44.18

336.50

224.40

280.13

IOL Chemicals

Add to

Watchlist | Portfolio

ACTIONS

IOL Chemicals closes above 150-Day Moving Average of 366.71 today.

395.60

381.00

384.30

388.60

-4.30

-1.11

AVERAGE VOLUME

5-Day	335928.60
10-Day
30-Day	292250.70

368339

397.24

417.01

367.10

363.15

16.12

1.5

21-Jul-23

372.15 0.95 (0.26%)

24-Jul-23

369.30 -2.85 (-0.77%)

25-Jul-23

365.70 -3.6 (-0.97%)

26-Jul-23

375.10 9.4 (2.57%)

27-Jul-23

388.60 13.5 (3.6%)

DELIVERY AVERAGES

3-Day	45.69%
5-Day	47.38%
8-Day	49.22%

43.83

466.30

310.90

389.71

Cosmo First

Add to

Watchlist | Portfolio

ACTIONS

Cosmo First closes below 50-Day Moving Average of 646.73 today.

629.00

615.25

618.35

625.20

-6.85

-1.10

AVERAGE VOLUME

5-Day	45946.40
10-Day	3298.40
30-Day	63986.13

34871

665.72

646.06

666.48

692.62

7.6

1.5

21-Jul-23

645.40 -7.85 (-1.2%)

24-Jul-23

650.40 5 (0.77%)

25-Jul-23

644.75 -5.65 (-0.87%)

26-Jul-23

640.20 -4.55 (-0.71%)

27-Jul-23

625.20 -15 (-2.34%)

DELIVERY AVERAGES

3-Day	62.27%
5-Day	60.96%
8-Day	60.44%

63.32

744.20

496.20

621.19

Bajaj Hindustha

Add to

Watchlist | Portfolio

ACTIONS

18.55

18.05

18.20

18.40

-0.20

-1.09

AVERAGE VOLUME

5-Day	30606056.40
10-Day	4127098.30
30-Day	21077053.63

7294700

17.00

16.07

14.92

14.19

0.53

21-Jul-23

18.90 0.9 (5%)

24-Jul-23

19.20 0.3 (1.59%)

25-Jul-23

18.75 -0.45 (-2.34%)

26-Jul-23

18.60 -0.15 (-0.8%)

27-Jul-23

18.40 -0.2 (-1.08%)

DELIVERY AVERAGES

3-Day	33.57%
5-Day	31.12%
8-Day	30.26%

37.95

22.05

14.75

18.27

Sequent Scienti

Add to

Watchlist | Portfolio

ACTIONS

Sequent Scienti closes above 200-Day Moving Average of 85.78 today.

90.05

88.25

88.70

89.65

-0.95

-1.06

AVERAGE VOLUME

5-Day	1250665.60
10-Day
30-Day	3287599.20

403317

87.79

82.73

78.73

83.31

2.09

21-Jul-23

87.30 -1.7 (-1.91%)

24-Jul-23

87.55 0.25 (0.29%)

25-Jul-23

89.70 2.15 (2.46%)

26-Jul-23

88.30 -1.4 (-1.56%)

27-Jul-23

89.65 1.35 (1.53%)

DELIVERY AVERAGES

3-Day	48.47%
5-Day	45.66%
8-Day	42.65%

43.72

107.55

71.75

88.98

Rattan Power

Add to

Watchlist | Portfolio

NEWS

View all

ACTIONS

Rattan Power Block Deal on NSE||Qty: 309,964||Deal Price: 4.90||Value (cr): 0.15||Time: 09:16am

4.90

4.80

4.85

-0.05

-1.03

AVERAGE VOLUME

5-Day	31412164.00
10-Day	8391932.10
30-Day	53510968.60

8045933

4.80

4.27

3.75

3.88

9.8

0.46

21-Jul-23

4.95 0.2 (4.21%)

24-Jul-23

5.10 0.15 (3.03%)

25-Jul-23

5.15 0.05 (0.98%)

26-Jul-23

4.90 -0.25 (-4.85%)

27-Jul-23

4.85 -0.05 (-1.02%)

DELIVERY AVERAGES

3-Day	40.86%
5-Day	43.60%
8-Day	42.44%

61.55

5.30

4.40

4.84

Ashoka Buildcon

Add to

Watchlist | Portfolio

ACTIONS

Ashoka Buildcon closes above 50-Day,150-Day Moving Average today.

99.00

96.35

97.50

98.50

-1.00

-1.02

AVERAGE VOLUME

5-Day	2582906.80
10-Day	202325.80
30-Day	2494491.03

727258

86.30

83.50

82.49

81.10

4.08

0.81

21-Jul-23

92.80 0.2 (0.22%)

24-Jul-23

94.50 1.7 (1.83%)

25-Jul-23

97.40 2.9 (3.07%)

26-Jul-23

98.20 0.8 (0.82%)

27-Jul-23

98.50 0.3 (0.31%)

DELIVERY AVERAGES

3-Day	42.67%
5-Day	44.59%
8-Day	44.18%

46.56

118.20

78.80

97.18

HG Infra Engg

Add to

Watchlist | Portfolio

ACTIONS

Buy HG Infra; target of Rs 1150: ICICI Direct

957.20

939.95

942.65

952.40

-9.75

-1.02

AVERAGE VOLUME

5-Day	143284.80
10-Day	11265.10
30-Day	131473.20

37602

882.59

894.37

799.65

744.18

14.58

3.45

21-Jul-23

936.65 23.3 (2.55%)

24-Jul-23

923.90 -12.75 (-1.36%)

25-Jul-23

944.55 20.65 (2.24%)

26-Jul-23

949.25 4.7 (0.5%)

27-Jul-23

952.40 3.15 (0.33%)

DELIVERY AVERAGES

3-Day	48.60%
5-Day	46.76%
8-Day	45.24%

49.69

1,142.85

761.95

948.16

Jai Corp

Add to

Watchlist | Portfolio

ACTIONS

Jai Corp closes above 30-Day Moving Average of 170.85 today.

183.40

180.50

180.75

182.55

-1.80

-0.99

AVERAGE VOLUME

5-Day	2626712.00
10-Day	165931.10
30-Day	1711011.87

456447

173.04

170.64

149.61

155.76

903.75

2.4

21-Jul-23

182.05 7.85 (4.51%)

24-Jul-23

177.90 -4.15 (-2.28%)

25-Jul-23

176.30 -1.6 (-0.9%)

26-Jul-23

176.90 0.6 (0.34%)

27-Jul-23

182.55 5.65 (3.19%)

DELIVERY AVERAGES

3-Day	27.05%
5-Day	23.06%
8-Day	23.65%

26.83

219.05

146.05

181.57

Karnataka Bank

Add to

Watchlist | Portfolio

ACTIONS

207.65

202.30

202.75

204.65

-1.90

-0.93

AVERAGE VOLUME

5-Day	1611634.20
10-Day	229946.40
30-Day	5234211.27

877313

186.22

170.01

150.37

144.08

5.37

0.81

21-Jul-23

208.55 -4.25 (-2%)

24-Jul-23

207.15 -1.4 (-0.67%)

25-Jul-23

203.50 -3.65 (-1.76%)

26-Jul-23

205.60 2.1 (1.03%)

27-Jul-23

204.65 -0.95 (-0.46%)

DELIVERY AVERAGES

3-Day	38.81%
5-Day	40.67%
8-Day	36.48%

42.09

245.55

163.75

204.96

FIEM Ind

Add to

Watchlist | Portfolio

ACTIONS

FIEM Ind closes above 30-Day,50-Day Moving Average today.

1,910.00

1,858.55

1,864.35

1,881.75

-17.40

-0.92

AVERAGE VOLUME

5-Day	30630.60
10-Day	6255.50
30-Day	39611.23

7261

1811.65

1817.75

1712.52

1722.67

17.57

3.23

21-Jul-23

1921.95 -23 (-1.18%)

24-Jul-23

1912.10 -9.85 (-0.51%)

25-Jul-23

1874.40 -37.7 (-1.97%)

26-Jul-23

1847.50 -26.9 (-1.44%)

27-Jul-23

1881.75 34.25 (1.85%)

DELIVERY AVERAGES

3-Day	52.76%
5-Day	51.26%
8-Day	55.42%

46.02

2,258.10

1,505.40

1873.59

Jain Irrigation

Add to

Watchlist | Portfolio

ACTIONS

Jain Irrigation closes above 50-Day Moving Average of 39.39 today.

44.70

43.80

44.30

44.70

-0.40

-0.89

AVERAGE VOLUME

5-Day	11179931.40
10-Day	782776.00
30-Day	6363105.77

3045600

41.53

40.81

35.36

35.26

75.08

0.02

21-Jul-23

41.25 -0.45 (-1.08%)

24-Jul-23

44.75 3.5 (8.48%)

25-Jul-23

45.55 0.8 (1.79%)

26-Jul-23

45.90 0.35 (0.77%)

27-Jul-23

44.70 -1.2 (-2.61%)

DELIVERY AVERAGES

3-Day	37.59%
5-Day	39.80%
8-Day	41.25%

37.20

53.60

35.80

44.22

Jain Irrigation

Add to

Watchlist | Portfolio

ACTIONS

Jain Irrigation closes above 50-Day Moving Average of 39.39 today.

44.70

43.80

44.30

44.70

-0.40

-0.89

AVERAGE VOLUME

5-Day	11179931.40
10-Day	782776.00
30-Day	6363105.77

3045600

41.53

40.81

35.36

35.26

75.08

0.66

21-Jul-23

41.25 -0.45 (-1.08%)

24-Jul-23

44.75 3.5 (8.48%)

25-Jul-23

45.55 0.8 (1.79%)

26-Jul-23

45.90 0.35 (0.77%)

27-Jul-23

44.70 -1.2 (-2.61%)

DELIVERY AVERAGES

3-Day	37.59%
5-Day	39.80%
8-Day	41.25%

37.20

53.60

35.80

44.22

Dwarikesh Sugar

Add to

Watchlist | Portfolio

ACTIONS

Dwarikesh Sugar closes above 150-Day,200-Day Moving Average today.

93.90

92.40

92.75

93.55

-0.80

-0.86

AVERAGE VOLUME

5-Day	3239227.20
10-Day	184930.00
30-Day	1412292.20

377550

91.39

90.88

92.06

93.03

16.5

2.36

21-Jul-23

94.00 2.7 (2.96%)

24-Jul-23

96.15 2.15 (2.29%)

25-Jul-23

93.85 -2.3 (-2.39%)

26-Jul-23

94.60 0.75 (0.8%)

27-Jul-23

93.55 -1.05 (-1.11%)

DELIVERY AVERAGES

3-Day	39.91%
5-Day	35.72%
8-Day	34.99%

46.91

112.25

74.85

92.95

Akzo Nobel

Add to

Watchlist | Portfolio

ACTIONS

Akzo Nobel closes below 30-Day Moving Average of 2436.99 today.

2,792.25

2,708.60

2,719.10

2,742.80

-23.70

-0.86

AVERAGE VOLUME

5-Day	14849.80
10-Day	1303.60
30-Day	16512.37

22696

2571.66

2515.95

2350.93

2321.55

36.95

9.42

21-Jul-23

2682.25 -9.3 (-0.35%)

24-Jul-23

2659.10 -23.15 (-0.86%)

25-Jul-23

2644.90 -14.2 (-0.53%)

26-Jul-23

2712.65 67.75 (2.56%)

27-Jul-23

2742.80 30.15 (1.11%)

DELIVERY AVERAGES

3-Day	54.80%
5-Day	53.60%
8-Day	65.83%

47.57

3,291.35

2,194.25

2727.12

Welspun Enter

Add to

Watchlist | Portfolio

NEWS

Welspun Enterprises gains as board approves stake purchase in Michigan EngineersJul 28, 09:54

View all

ACTIONS

241.95

234.35

237.45

239.50

-2.05

-0.86

AVERAGE VOLUME

5-Day	399071.40
10-Day
30-Day	804603.73

586877

217.26

193.92

159.05

154.46

4.61

1.75

21-Jul-23

229.60 -8.6 (-3.61%)

24-Jul-23

231.40 1.8 (0.78%)

25-Jul-23

234.80 3.4 (1.47%)

26-Jul-23

229.90 -4.9 (-2.09%)

27-Jul-23

239.50 9.6 (4.18%)

DELIVERY AVERAGES

3-Day	47.39%
5-Day	48.40%
8-Day	49.33%

59.03

287.40

191.60

237.55

Neuland Lab

Add to

Watchlist | Portfolio

ACTIONS

Neuland Lab closes above 30-Day Moving Average of 2923.97 today.

3,477.40

3,389.00

3,414.65

3,444.25

-29.60

-0.86

AVERAGE VOLUME

5-Day	48276.60
10-Day
30-Day	42538.07

13464

3013.91

2943.21

2169.53

2034.99

26.86

4.44

21-Jul-23

3292.00 73.65 (2.29%)

24-Jul-23

3212.00 -80 (-2.43%)

25-Jul-23

3265.15 53.15 (1.65%)

26-Jul-23

3300.50 35.35 (1.08%)

27-Jul-23

3444.25 143.75 (4.36%)

DELIVERY AVERAGES

3-Day	54.24%
5-Day	50.50%
8-Day	48.92%

48.58

4,133.10

2,755.40

3432.01

Jindal PolyFilm

Add to

Watchlist | Portfolio

ACTIONS

Jindal PolyFilm closes above 50-Day Moving Average of 659.77 today.

637.00

623.55

628.40

633.80

-5.40

-0.85

AVERAGE VOLUME

5-Day	17679.00
10-Day	5323.20
30-Day	30547.03

11011

654.25

664.19

658.94

708.46

1.58

0.5

21-Jul-23

634.20 -3 (-0.47%)

24-Jul-23

629.60 -4.6 (-0.73%)

25-Jul-23

620.45 -9.15 (-1.45%)

26-Jul-23

631.20 10.75 (1.73%)

27-Jul-23

633.80 2.6 (0.41%)

DELIVERY AVERAGES

3-Day	51.44%
5-Day	53.83%
8-Day	53.11%

49.85

760.55

507.05

629.33

ANDHRSUGAR

Add to

Watchlist | Portfolio

ACTIONS

ANDHRSUGAR closes below 30-Day,50-Day Moving Average today.

110.40

108.70

108.90

109.80

-0.90

-0.82

AVERAGE VOLUME

5-Day	278759.80
10-Day	20886.70
30-Day	215707.23

95988

110.86

111.82

118.81

123.12

8.48

1.14

21-Jul-23

111.60 1.4 (1.27%)

24-Jul-23

112.40 0.8 (0.72%)

25-Jul-23

110.80 -1.6 (-1.42%)

26-Jul-23

110.40 -0.4 (-0.36%)

27-Jul-23

109.80 -0.6 (-0.54%)

DELIVERY AVERAGES

3-Day	51.54%
5-Day	44.41%
8-Day	42.84%

58.30

131.75

87.85

109.39

Bhansali Eng

Add to

Watchlist | Portfolio

ACTIONS

Bhansali Eng Dividend||Interim Dividend 100.00%||Announcement date: Jul 13, 2023||Record date: Jul 26, 2023||Ex-Div: Jul 25, 2023

86.60

85.15

85.45

86.15

-0.70

-0.81

AVERAGE VOLUME

5-Day	398306.20
10-Day	60226.60
30-Day	744607.23

186532

89.53

92.77

78.66

77.57

15.34

1.99

21-Jul-23

89.20 -1.4 (-1.55%)

24-Jul-23

88.10 -1.1 (-1.23%)

25-Jul-23

87.45 -0.65 (-0.74%)

26-Jul-23

86.10 -1.35 (-1.54%)

27-Jul-23

86.15 0.05 (0.06%)

DELIVERY AVERAGES

3-Day	58.53%
5-Day	59.49%
8-Day	57.01%

59.22

103.35

68.95

85.80

Power Mech

Add to

Watchlist | Portfolio

ACTIONS

Power Mech closes above 30-Day Moving Average of 3210.46 today.

4,230.00

4,110.80

4,140.00

4,170.65

-30.65

-0.73

AVERAGE VOLUME

5-Day	34309.20
10-Day
30-Day	36838.27

26926

3613.14

3442.20

2659.30

2493.11

29.49

5.03

21-Jul-23

3868.15 27.6 (0.72%)

24-Jul-23

3912.50 44.35 (1.15%)

25-Jul-23

3960.00 47.5 (1.21%)

26-Jul-23

3922.70 -37.3 (-0.94%)

27-Jul-23

4170.65 247.95 (6.32%)

DELIVERY AVERAGES

3-Day	47.05%
5-Day	45.91%
8-Day	45.13%

45.69

5,004.75

3,336.55

4182.02

Savita Oil Tech

Add to

Watchlist | Portfolio

ACTIONS

Savita Oil Tech closes above 200-Day Moving Average of 288.10 today.

320.00

313.70

314.40

316.70

-2.30

-0.73

AVERAGE VOLUME

5-Day	235749.20
10-Day
30-Day	105899.43

28796

296.43

292.83

280.84

287.26

9.88

0.34

21-Jul-23

297.65 -2.35 (-0.78%)

24-Jul-23

315.85 18.2 (6.11%)

25-Jul-23

318.20 2.35 (0.74%)

26-Jul-23

313.25 -4.95 (-1.56%)

27-Jul-23

316.70 3.45 (1.1%)

DELIVERY AVERAGES

3-Day	44.63%
5-Day	47.86%
8-Day	49.95%

53.27

380.00

253.40

315.35

Savita Oil Tech

Add to

Watchlist | Portfolio

ACTIONS

Savita Oil Tech closes above 200-Day Moving Average of 288.10 today.

320.00

313.70

314.40

316.70

-2.30

-0.73

AVERAGE VOLUME

5-Day	235749.20
10-Day
30-Day	105899.43

28796

296.43

292.83

280.84

287.26

9.88

1.49

21-Jul-23

297.65 -2.35 (-0.78%)

24-Jul-23

315.85 18.2 (6.11%)

25-Jul-23

318.20 2.35 (0.74%)

26-Jul-23

313.25 -4.95 (-1.56%)

27-Jul-23

316.70 3.45 (1.1%)

DELIVERY AVERAGES

3-Day	44.63%
5-Day	47.86%
8-Day	49.95%

53.27

380.00

253.40

315.35

Uniparts India

Add to

Watchlist | Portfolio

ACTIONS

Uniparts India closes above 30-Day,50-Day Moving Average today.

662.00

653.80

656.70

661.55

-4.85

-0.73

AVERAGE VOLUME

5-Day	213923.00
10-Day
30-Day	211344.43

52905

597.99

586.59

562.36

0.00

19.82

5.94

21-Jul-23

638.95 2.45 (0.38%)

24-Jul-23

654.65 15.7 (2.46%)

25-Jul-23

667.20 12.55 (1.92%)

26-Jul-23

662.40 -4.8 (-0.72%)

27-Jul-23

661.55 -0.85 (-0.13%)

DELIVERY AVERAGES

3-Day	56.13%
5-Day	52.61%
8-Day	50.58%

56.16

793.85

529.25

658.14

NFL

Add to

Watchlist | Portfolio

ACTIONS

NFL closes above 30-Day Moving Average of 71.07 today.
NFL closes above 50-Day,150-Day Moving Average today.

71.60

70.70

70.85

71.35

-0.50

-0.70

AVERAGE VOLUME

5-Day	2046366.40
10-Day
30-Day	3127479.00

633308

71.07

70.46

70.86

66.70

7.62

1.25

21-Jul-23

70.85 -0.3 (-0.42%)

24-Jul-23

70.70 -0.15 (-0.21%)

25-Jul-23

70.25 -0.45 (-0.64%)

26-Jul-23

71.05 0.8 (1.14%)

27-Jul-23

71.35 0.3 (0.42%)

DELIVERY AVERAGES

3-Day	29.34%
5-Day	30.84%
8-Day	29.17%

27.90

85.60

57.10

71.07

Paradeep Phosp

Add to

Watchlist | Portfolio

ACTIONS

Paradeep Phosp closes above 200-Day Moving Average of 57.58 today.

63.85

63.00

63.40

63.85

-0.45

-0.70

AVERAGE VOLUME

5-Day	3505687.00
10-Day
30-Day	4403724.07

848699

62.09

59.15

56.82

57.54

1.47

21-Jul-23

63.15 1 (1.61%)

24-Jul-23

63.15 0 (0%)

25-Jul-23

63.10 -0.05 (-0.08%)

26-Jul-23

63.80 0.7 (1.11%)

27-Jul-23

63.85 0.05 (0.08%)

DELIVERY AVERAGES

3-Day	45.78%
5-Day	45.56%
8-Day	47.80%

44.15

76.60

51.10

63.36

Star Cement

Add to

Watchlist | Portfolio

ACTIONS

Star Cement closes below 30-Day Moving Average of 144.26 today.

143.85

141.05

141.60

142.60

-1.00

-0.70

AVERAGE VOLUME

5-Day	305660.20
10-Day
30-Day	407158.50

91327

144.21

140.93

122.74

118.96

34.88

3.91

21-Jul-23

143.00 -0.45 (-0.31%)

24-Jul-23

145.75 2.75 (1.92%)

25-Jul-23

142.90 -2.85 (-1.96%)

26-Jul-23

142.80 -0.1 (-0.07%)

27-Jul-23

142.60 -0.2 (-0.14%)

DELIVERY AVERAGES

3-Day	49.19%
5-Day	50.32%
8-Day	50.81%

58.90

171.10

114.10

142.50

Neogen

Add to

Watchlist | Portfolio

ACTIONS

Neogen closes below 30-Day,50-Day Moving Average today.

1,585.40

1,556.05

1,558.00

1,568.70

-10.70

-0.68

AVERAGE VOLUME

5-Day	19131.20
10-Day
30-Day	36451.53

23413

1602.35

1592.19

1427.46

1417.47

77.63

8.05

21-Jul-23

1573.50 -2.55 (-0.16%)

24-Jul-23

1606.35 32.85 (2.09%)

25-Jul-23

1587.10 -19.25 (-1.2%)

26-Jul-23

1578.10 -9 (-0.57%)

27-Jul-23

1568.70 -9.4 (-0.6%)

DELIVERY AVERAGES

3-Day	48.45%
5-Day	51.19%
8-Day	49.47%

45.60

1,882.40

1,255.00

1565.98

Carysil

Add to

Watchlist | Portfolio

ACTIONS

Carysil closes below 30-Day Moving Average of 689.44 today.

685.50

660.05

664.20

668.55

-4.35

-0.65

AVERAGE VOLUME

5-Day	75122.80
10-Day	6728.60
30-Day	78944.07

24159

688.49

650.04

564.19

554.49

69.62

7.93

21-Jul-23

701.75 9.45 (1.37%)

24-Jul-23

691.95 -9.8 (-1.4%)

25-Jul-23

669.30 -22.65 (-3.27%)

26-Jul-23

650.50 -18.8 (-2.81%)

27-Jul-23

668.55 18.05 (2.77%)

DELIVERY AVERAGES

3-Day	52.18%
5-Day	51.00%
8-Day	52.69%

53.22

802.25

534.85

666.07

Gravita India

Add to

Watchlist | Portfolio

ACTIONS

Gravita India closes above 30-Day Moving Average of 608.14 today.

669.65

662.30

665.10

669.40

-4.30

-0.64

AVERAGE VOLUME

5-Day	330260.40
10-Day	37677.70
30-Day	231875.07

47156

626.87

610.88

527.96

489.09

37.18

14.88

21-Jul-23

654.85 -3.75 (-0.57%)

24-Jul-23

639.40 -15.45 (-2.36%)

25-Jul-23

669.60 30.2 (4.72%)

26-Jul-23

679.10 9.5 (1.42%)

27-Jul-23

669.40 -9.7 (-1.43%)

DELIVERY AVERAGES

3-Day	37.88%
5-Day	39.43%
8-Day	39.61%

49.29

803.25

535.55

666.11

BF Utilities

Add to

Watchlist | Portfolio

ACTIONS

BF Utilities closes above 30-Day Moving Average of 374.83 today.

378.50

371.50

373.00

375.30

-2.30

-0.61

AVERAGE VOLUME

5-Day	156514.20
10-Day	8054.10
30-Day	217900.50

59647

374.83

367.72

356.89

367.10

243.79

10.17

21-Jul-23

377.10 4.35 (1.17%)

24-Jul-23

371.90 -5.2 (-1.38%)

25-Jul-23

372.70 0.8 (0.22%)

26-Jul-23

371.70 -1 (-0.27%)

27-Jul-23

375.30 3.6 (0.97%)

DELIVERY AVERAGES

3-Day	41.62%
5-Day	39.46%
8-Day	38.69%

38.88

450.35

300.25

374.81

Automotive Axle

Add to

Watchlist | Portfolio

ACTIONS

Automotive Axle closes above its 30-Day,50-Day,200-Day Moving Average today.
Automotive Axle Dividend||Final Dividend 320.00%||Announcement date: May 16, 2023||Record date: Jul 27, 2023||Ex-Div: Jul 27, 2023

2,247.25

2,220.20

2,233.70

2,247.25

-13.55

-0.60

AVERAGE VOLUME

5-Day	28526.20
10-Day	2609.50
30-Day	24350.97

9240

2219.69

2216.54

2283.31

2207.45

20.83

4.45

21-Jul-23

2175.55 -10.75 (-0.49%)

24-Jul-23

2176.20 0.65 (0.03%)

25-Jul-23

2200.70 24.5 (1.13%)

26-Jul-23

2197.30 -3.4 (-0.15%)

27-Jul-23

2247.25 49.95 (2.27%)

DELIVERY AVERAGES

3-Day	57.54%
5-Day	59.22%
8-Day	57.49%

54.97

2,696.70

1,797.80

2231.21

Symphony

Add to

Watchlist | Portfolio

ACTIONS

Symphony closes below 30-Day Moving Average of 886.36 today.

878.00

869.35

870.05

875.15

-5.10

-0.58

AVERAGE VOLUME

5-Day	63630.80
10-Day
30-Day	67713.37

17182

889.78

882.29

965.14

942.12

36.36

6.58

21-Jul-23

877.65 -4.35 (-0.49%)

24-Jul-23

872.80 -4.85 (-0.55%)

25-Jul-23

859.25 -13.55 (-1.55%)

26-Jul-23

874.60 15.35 (1.79%)

27-Jul-23

875.15 0.55 (0.06%)

DELIVERY AVERAGES

3-Day	32.41%
5-Day	36.30%
8-Day	54.21%

18.99

1,050.15

700.15

873.54

Bajaj Consumer

Add to

Watchlist | Portfolio

ACTIONS

Bajaj Consumer has hit a 52wk high of Rs 189.90 on NSE

210.95

208.70

209.00

210.20

-1.20

-0.57

AVERAGE VOLUME

5-Day	549443.60
10-Day	65682.00
30-Day	807606.10

115061

196.73

191.92

173.82

170.62

21.33

3.63

21-Jul-23

212.35 2.25 (1.07%)

24-Jul-23

207.55 -4.8 (-2.26%)

25-Jul-23

209.15 1.6 (0.77%)

26-Jul-23

209.90 0.75 (0.36%)

27-Jul-23

210.20 0.3 (0.14%)

DELIVERY AVERAGES

3-Day	48.39%
5-Day	51.97%
8-Day	49.78%

51.04

252.20

168.20

209.46

Mishra Dhatu Ni

Add to

Watchlist | Portfolio

ACTIONS

Mishra Dhatu Ni Block Deal on NSE||Qty: 42,438||Deal Price: 279.40||Value (cr): 1.19||Time: 09:16am

319.95

310.75

314.35

316.15

-1.80

-0.57

AVERAGE VOLUME

5-Day	818737.40
10-Day
30-Day	1851450.23

406151

298.22

271.52

226.04

229.48

37.78

4.58

21-Jul-23

306.30 -5.15 (-1.65%)

24-Jul-23

305.35 -0.95 (-0.31%)

25-Jul-23

311.10 5.75 (1.88%)

26-Jul-23

317.85 6.75 (2.17%)

27-Jul-23

316.15 -1.7 (-0.53%)

DELIVERY AVERAGES

3-Day	37.96%
5-Day	40.32%
8-Day	39.88%

42.74

379.35

252.95

316.09

Gabriel India

Add to

Watchlist | Portfolio

ACTIONS

Buy Gabriel India; target of Rs 260: ICICI Direct

223.45

219.35

220.00

221.25

-1.25

-0.56

AVERAGE VOLUME

5-Day	706858.60
10-Day	44005.40
30-Day	568284.23

239820

199.95

191.07

171.72

171.21

23.89

3.63

21-Jul-23

213.85 5.35 (2.57%)

24-Jul-23

215.50 1.65 (0.77%)

25-Jul-23

216.90 1.4 (0.65%)

26-Jul-23

218.40 1.5 (0.69%)

27-Jul-23

221.25 2.85 (1.3%)

DELIVERY AVERAGES

3-Day	46.85%
5-Day	47.14%
8-Day	46.93%

45.34

265.50

177.00

220.74

Thomas Cook

Add to

Watchlist | Portfolio

ACTIONS

83.90

81.50

82.60

83.05

-0.45

-0.54

AVERAGE VOLUME

5-Day	585082.40
10-Day
30-Day	893900.40

368967

78.90

73.91

68.91

70.82

2753.33

2.19

21-Jul-23

84.30 0.5 (0.6%)

24-Jul-23

83.40 -0.9 (-1.07%)

25-Jul-23

83.95 0.55 (0.66%)

26-Jul-23

83.10 -0.85 (-1.01%)

27-Jul-23

83.05 -0.05 (-0.06%)

DELIVERY AVERAGES

3-Day	51.36%
5-Day	48.97%
8-Day	42.98%

63.79

99.65

66.45

82.83

PDS

Add to

Watchlist | Portfolio

ACTIONS

PDS closes below its 30-Day,50-Day,150-Day,200-Day Moving Average today.

331.15

322.25

322.30

324.00

-1.70

-0.52

AVERAGE VOLUME

5-Day	108657.40
10-Day
30-Day	84955.87

36368

348.29

341.80

340.15

338.56

49.06

4.64

21-Jul-23

345.85 -3.3 (-0.95%)

24-Jul-23

354.95 9.1 (2.63%)

25-Jul-23

354.35 -0.6 (-0.17%)

26-Jul-23

349.05 -5.3 (-1.5%)

27-Jul-23

324.00 -25.05 (-7.18%)

DELIVERY AVERAGES

3-Day	58.61%
5-Day	57.83%
8-Day	58.68%

59.68

388.80

259.20

325.63

PDS

Add to

Watchlist | Portfolio

ACTIONS

PDS closes below its 30-Day,50-Day,150-Day,200-Day Moving Average today.

331.15

322.25

322.30

324.00

-1.70

-0.52

AVERAGE VOLUME

5-Day	108657.40
10-Day
30-Day	84955.87

36368

348.29

341.80

340.15

338.56

49.06

23.3

21-Jul-23

345.85 -3.3 (-0.95%)

24-Jul-23

354.95 9.1 (2.63%)

25-Jul-23

354.35 -0.6 (-0.17%)

26-Jul-23

349.05 -5.3 (-1.5%)

27-Jul-23

324.00 -25.05 (-7.18%)

DELIVERY AVERAGES

3-Day	58.61%
5-Day	57.83%
8-Day	58.68%

59.68

388.80

259.20

325.63

Maithan Alloys

Add to

Watchlist | Portfolio

ACTIONS

Maithan Alloys closes above 30-Day Moving Average of 982.75 today.

1,113.00

1,086.20

1,102.40

1,108.00

-5.60

-0.51

AVERAGE VOLUME

5-Day	34095.60
10-Day
30-Day	59198.43

19327

1045.71

1017.12

971.86

968.18

7.52

1.18

21-Jul-23

1103.60 -14.55 (-1.3%)

24-Jul-23

1089.60 -14 (-1.27%)

25-Jul-23

1093.40 3.8 (0.35%)

26-Jul-23

1098.90 5.5 (0.5%)

27-Jul-23

1108.00 9.1 (0.83%)

DELIVERY AVERAGES

3-Day	43.01%
5-Day	45.10%
8-Day	47.94%

42.63

1,329.60

886.40

1099.03

DCX Systems

Add to

Watchlist | Portfolio

ACTIONS

DCX Systems closes above 30-Day Moving Average of 265.78 today.

284.75

279.00

279.80

281.20

-1.40

-0.50

AVERAGE VOLUME

5-Day	1095575.00
10-Day
30-Day	986877.87

213909

268.97

246.68

203.82

0.00

37.56

4.77

21-Jul-23

267.70 -4.7 (-1.73%)

24-Jul-23

263.15 -4.55 (-1.7%)

25-Jul-23

273.80 10.65 (4.05%)

26-Jul-23

282.70 8.9 (3.25%)

27-Jul-23

281.20 -1.5 (-0.53%)

DELIVERY AVERAGES

3-Day	44.67%
5-Day	45.38%
8-Day	47.73%

52.33

337.40

225.00

280.82

South Ind Bk

Add to

Watchlist | Portfolio

ACTIONS

South Ind Bk closes below 30-Day Moving Average of 20.11 today.

20.15

19.80

19.90

20.00

-0.10

-0.50

AVERAGE VOLUME

5-Day	45402753.80
10-Day
30-Day	54132849.70

10834382

20.11

19.15

17.84

17.04

4.83

0.63

21-Jul-23

20.60 -1.25 (-5.72%)

24-Jul-23

20.60 0 (0%)

25-Jul-23

20.20 -0.4 (-1.94%)

26-Jul-23

20.15 -0.05 (-0.25%)

27-Jul-23

20.00 -0.15 (-0.74%)

DELIVERY AVERAGES

3-Day	40.15%
5-Day	36.95%
8-Day	33.21%

44.38

24.00

16.00

19.93

HIL

Add to

Watchlist | Portfolio

ACTIONS

HIL closes below 50-Day Moving Average of 2923.09 today.

2,873.55

2,832.10

2,846.00

2,860.15

-14.15

-0.49

AVERAGE VOLUME

5-Day	9021.00
10-Day	921.30
30-Day	12815.67

2983

3018.76

2947.87

2668.95

2686.91

16.49

2.09

21-Jul-23

2916.65 -21.35 (-0.73%)

24-Jul-23

2874.85 -41.8 (-1.43%)

25-Jul-23

2857.40 -17.45 (-0.61%)

26-Jul-23

2805.25 -52.15 (-1.83%)

27-Jul-23

2860.15 54.9 (1.96%)

DELIVERY AVERAGES

3-Day	58.19%
5-Day	56.78%
8-Day	53.46%

48.06

3,432.15

2,288.15

2853.44

KCP

Add to

Watchlist | Portfolio

ACTIONS

KCP closes above 200-Day Moving Average of 109.37 today.

115.00

112.30

112.50

113.05

-0.55

-0.49

AVERAGE VOLUME

5-Day	168462.20
10-Day	21489.30
30-Day	229049.97

175376

109.79

108.01

105.41

109.50

2.12

21-Jul-23

113.80 -0.25 (-0.22%)

24-Jul-23

115.65 1.85 (1.63%)

25-Jul-23

112.75 -2.9 (-2.51%)

26-Jul-23

114.85 2.1 (1.86%)

27-Jul-23

113.05 -1.8 (-1.57%)

DELIVERY AVERAGES

3-Day	63.06%
5-Day	63.03%
8-Day	57.72%

64.93

135.65

90.45

113.70

Dishman Carboge

Add to

Watchlist | Portfolio

ACTIONS

Dishman Carboge closes above 50-Day Moving Average of 128.35 today.

158.00

153.35

156.30

157.05

-0.75

-0.48

AVERAGE VOLUME

5-Day	1530584.20
10-Day	106571.30
30-Day	1333853.77

435875

141.98

134.73

119.29

114.82

0.6

21-Jul-23

156.70 1.75 (1.13%)

24-Jul-23

153.80 -2.9 (-1.85%)

25-Jul-23

147.90 -5.9 (-3.84%)

26-Jul-23

152.00 4.1 (2.77%)

27-Jul-23

157.05 5.05 (3.32%)

DELIVERY AVERAGES

3-Day	33.73%
5-Day	33.10%
8-Day	28.80%

28.93

188.45

125.65

155.24

Privi Special

Add to

Watchlist | Portfolio

ACTIONS

Privi Special closes above 30-Day Moving Average of 1094.51 today.

1,140.00

1,095.05

1,098.80

1,104.10

-5.30

-0.48

AVERAGE VOLUME

5-Day	11243.20
10-Day	2329.80
30-Day	15255.80

3554

1094.36

1105.12

1073.68

1122.12

191.1

5.22

21-Jul-23

1103.15 6.25 (0.57%)

24-Jul-23

1097.45 -5.7 (-0.52%)

25-Jul-23

1092.05 -5.4 (-0.49%)

26-Jul-23

1097.10 5.05 (0.46%)

27-Jul-23

1104.10 7 (0.64%)

DELIVERY AVERAGES

3-Day	57.67%
5-Day	58.57%
8-Day	59.06%

53.46

1,324.90

883.30

1104.94

PG Electroplast

Add to

Watchlist | Portfolio

ACTIONS

PG Electroplast closes below 50-Day Moving Average of 1567.60 today.

1,480.70

1,458.25

1,462.25

1,469.20

-6.95

-0.47

AVERAGE VOLUME

5-Day	23961.40
10-Day
30-Day	31328.60

6316

1558.13

1570.29

1380.62

1295.94

75.41

9.29

21-Jul-23

1476.40 -38.25 (-2.53%)

24-Jul-23

1480.15 3.75 (0.25%)

25-Jul-23

1462.55 -17.6 (-1.19%)

26-Jul-23

1458.90 -3.65 (-0.25%)

27-Jul-23

1469.20 10.3 (0.71%)

DELIVERY AVERAGES

3-Day	63.68%
5-Day	57.69%
8-Day	56.39%

53.84

1,763.00

1,175.40

1466.40

Esab India

Add to

Watchlist | Portfolio

ACTIONS

4,838.20

4,752.00

4,791.80

4,814.10

-22.30

-0.46

AVERAGE VOLUME

5-Day	6371.80
10-Day	603.30
30-Day	6575.30

2038

4224.68

4050.30

3861.48

3822.29

54.37

28.34

21-Jul-23

4587.20 58.3 (1.29%)

24-Jul-23

4633.35 46.15 (1.01%)

25-Jul-23

4638.70 5.35 (0.12%)

26-Jul-23

4701.50 62.8 (1.35%)

27-Jul-23

4814.10 112.6 (2.39%)

DELIVERY AVERAGES

3-Day	44.36%
5-Day	45.24%
8-Day	47.26%

39.31

5,776.90

3,851.30

4803.82

Camlin Fine

Add to

Watchlist | Portfolio

ACTIONS

Camlin Fine closes above 150-Day Moving Average of 156.36 today.

158.05

156.00

156.50

157.20

-0.70

-0.45

AVERAGE VOLUME

5-Day	441289.60
10-Day	22061.00
30-Day	394945.80

146291

160.90

164.45

156.36

154.15

55.11

4.53

21-Jul-23

156.50 -0.25 (-0.16%)

24-Jul-23

157.15 0.65 (0.42%)

25-Jul-23

155.95 -1.2 (-0.76%)

26-Jul-23

155.70 -0.25 (-0.16%)

27-Jul-23

157.20 1.5 (0.96%)

DELIVERY AVERAGES

3-Day	67.51%
5-Day	60.03%
8-Day	58.26%

61.75

188.60

125.80

156.60

Himadri Special

Add to

Watchlist | Portfolio

ACTIONS

Himadri Speciality: What should investors do after a stellar run?

138.65

136.75

137.00

137.55

-0.55

-0.40

AVERAGE VOLUME

5-Day	1733207.00
10-Day	361849.10
30-Day	3336687.37

752639

134.81

131.58

106.99

105.53

23.46

3.33

21-Jul-23

141.05 1 (0.71%)

24-Jul-23

139.15 -1.9 (-1.35%)

25-Jul-23

138.70 -0.45 (-0.32%)

26-Jul-23

138.35 -0.35 (-0.25%)

27-Jul-23

137.55 -0.8 (-0.58%)

DELIVERY AVERAGES

3-Day	44.70%
5-Day	43.73%
8-Day	43.46%

42.39

165.05

110.05

137.61

Heidelberg Cem

Add to

Watchlist | Portfolio

ACTIONS

Heidelberg Cem closes above 30-Day,150-Day Moving Average today.

176.40

174.35

174.80

175.50

-0.70

-0.40

AVERAGE VOLUME

5-Day	186403.20
10-Day
30-Day	350761.37

54380

174.84

173.83

173.70

180.34

39.64

2.71

21-Jul-23

173.75 -1.2 (-0.69%)

24-Jul-23

173.75 0 (0%)

25-Jul-23

175.65 1.9 (1.09%)

26-Jul-23

175.80 0.15 (0.09%)

27-Jul-23

175.50 -0.3 (-0.17%)

DELIVERY AVERAGES

3-Day	55.15%
5-Day	56.79%
8-Day	56.99%

63.58

210.60

140.40

175.07

Rolex Rings

Add to

Watchlist | Portfolio

ACTIONS

2,217.55

2,187.00

2,199.45

2,208.20

-8.75

-0.40

AVERAGE VOLUME

5-Day	24521.00
10-Day
30-Day	65587.17

4876

2175.25

2082.68

1945.75

1948.37

30.24

8.06

21-Jul-23

2233.35 -18.95 (-0.84%)

24-Jul-23

2162.30 -71.05 (-3.18%)

25-Jul-23

2240.55 78.25 (3.62%)

26-Jul-23

2230.40 -10.15 (-0.45%)

27-Jul-23

2208.20 -22.2 (-1%)

DELIVERY AVERAGES

3-Day	51.96%
5-Day	49.13%
8-Day	48.65%

62.64

2,649.80

1,766.60

2201.86

Filatex India

Add to

Watchlist | Portfolio

ACTIONS

Filatex India closes below 30-Day Moving Average of 39.02 today.
Filatex India closes above 30-Day Moving Average of 39.07 today.

38.85

38.35

38.60

38.75

-0.15

-0.39

AVERAGE VOLUME

5-Day	293788.60
10-Day	30394.00
30-Day	305809.97

71219

39.02

38.68

39.70

41.96

19.01

0.79

21-Jul-23

37.75 -0.35 (-0.92%)

24-Jul-23

38.95 1.2 (3.18%)

25-Jul-23

39.00 0.05 (0.13%)

26-Jul-23

39.25 0.25 (0.64%)

27-Jul-23

38.75 -0.5 (-1.27%)

DELIVERY AVERAGES

3-Day	68.18%
5-Day	56.20%
8-Day	56.94%

74.78

46.50

31.00

38.62

Filatex India

Add to

Watchlist | Portfolio

ACTIONS

Filatex India closes below 30-Day Moving Average of 39.02 today.
Filatex India closes above 30-Day Moving Average of 39.07 today.

38.85

38.35

38.60

38.75

-0.15

-0.39

AVERAGE VOLUME

5-Day	293788.60
10-Day	30394.00
30-Day	305809.97

71219

39.02

38.68

39.70

41.96

19.01

1.56

21-Jul-23

37.75 -0.35 (-0.92%)

24-Jul-23

38.95 1.2 (3.18%)

25-Jul-23

39.00 0.05 (0.13%)

26-Jul-23

39.25 0.25 (0.64%)

27-Jul-23

38.75 -0.5 (-1.27%)

DELIVERY AVERAGES

3-Day	68.18%
5-Day	56.20%
8-Day	56.94%

74.78

46.50

31.00

38.62

Manali Petro

Add to

Watchlist | Portfolio

ACTIONS

Manali Petro closes below 30-Day Moving Average of 66.95 today.

65.95

65.15

65.30

65.55

-0.25

-0.38

AVERAGE VOLUME

5-Day	303416.80
10-Day
30-Day	348038.83

94291

66.68

67.33

70.63

74.54

22.14

1.13

21-Jul-23

65.50 -0.7 (-1.06%)

24-Jul-23

65.35 -0.15 (-0.23%)

25-Jul-23

64.80 -0.55 (-0.84%)

26-Jul-23

65.60 0.8 (1.23%)

27-Jul-23

65.55 -0.05 (-0.08%)

DELIVERY AVERAGES

3-Day	46.15%
5-Day	50.37%
8-Day	55.13%

47.75

78.65

52.45

65.43

VST Tillers

Add to

Watchlist | Portfolio

ACTIONS

VST Tillers closes above 30-Day Moving Average of 2757.88 today.

3,097.45

3,009.10

3,065.40

3,077.15

-11.75

-0.38

AVERAGE VOLUME

5-Day	10325.00
10-Day
30-Day	12515.43

4484

2912.98

2843.98

2497.90

2448.60

28.67

3.21

21-Jul-23

3009.15 -43.85 (-1.44%)

24-Jul-23

3042.75 33.6 (1.12%)

25-Jul-23

3043.45 0.7 (0.02%)

26-Jul-23

3055.40 11.95 (0.39%)

27-Jul-23

3077.15 21.75 (0.71%)

DELIVERY AVERAGES

3-Day	48.30%
5-Day	45.30%
8-Day	47.71%

50.71

3,692.55

2,461.75

3051.54

Meghmani Organi

Add to

Watchlist | Portfolio

ACTIONS

Meghmani Organi closes below 30-Day,50-Day Moving Average today.

83.40

82.30

82.55

82.85

-0.30

-0.36

AVERAGE VOLUME

5-Day	810867.60
10-Day
30-Day	757880.70

228672

85.73

85.00

91.65

97.33

8.38

1.27

21-Jul-23

82.60 -0.7 (-0.84%)

24-Jul-23

81.85 -0.75 (-0.91%)

25-Jul-23

81.15 -0.7 (-0.86%)

26-Jul-23

80.65 -0.5 (-0.62%)

27-Jul-23

82.85 2.2 (2.73%)

DELIVERY AVERAGES

3-Day	61.56%
5-Day	60.09%
8-Day	59.01%

53.15

99.40

66.30

82.76

Pokarna

Add to

Watchlist | Portfolio

ACTIONS

Pokarna closes above 30-Day Moving Average of 391.91 today.
Pokarna closes below 30-Day Moving Average of 391.36 today.

397.40

390.95

391.25

392.65

-1.40

-0.36

AVERAGE VOLUME

5-Day	86586.40
10-Day
30-Day	90584.40

24998

391.91

382.42

358.56

380.59

1630.21

9.44

21-Jul-23

408.85 -6.45 (-1.55%)

24-Jul-23

398.20 -10.65 (-2.6%)

25-Jul-23

399.15 0.95 (0.24%)

26-Jul-23

390.15 -9 (-2.25%)

27-Jul-23

392.65 2.5 (0.64%)

DELIVERY AVERAGES

3-Day	44.90%
5-Day	47.15%
8-Day	45.40%

40.53

471.15

314.15

393.50

Ahluwalia

Add to

Watchlist | Portfolio

ACTIONS

Buy Ahluwalia Contracts; target of Rs 800: ICICI Direct

713.95

701.25

706.40

708.85

-2.45

-0.35

AVERAGE VOLUME

5-Day	67065.20
10-Day	5390.10
30-Day	85092.87

12716

654.15

621.15

542.86

516.30

24.38

3.85

21-Jul-23

684.50 8.3 (1.23%)

24-Jul-23

681.95 -2.55 (-0.37%)

25-Jul-23

678.80 -3.15 (-0.46%)

26-Jul-23

703.80 25 (3.68%)

27-Jul-23

708.85 5.05 (0.72%)

DELIVERY AVERAGES

3-Day	58.79%
5-Day	58.49%
8-Day	62.18%

52.74

850.60

567.10

706.99

HBL Power

Add to

Watchlist | Portfolio

ACTIONS

HBL Power Block Deal on NSE||Qty: 136,453||Deal Price: 163.70||Value (cr): 2.23||Time: 09:16am

177.55

173.25

176.05

176.65

-0.60

-0.34

AVERAGE VOLUME

5-Day	3167135.20
10-Day
30-Day	4350164.43

2418648

159.17

143.26

115.07

113.75

51.03

5.11

21-Jul-23

168.55 2.5 (1.51%)

24-Jul-23

169.45 0.9 (0.53%)

25-Jul-23

167.50 -1.95 (-1.15%)

26-Jul-23

166.80 -0.7 (-0.42%)

27-Jul-23

176.65 9.85 (5.91%)

DELIVERY AVERAGES

3-Day	34.20%
5-Day	33.64%
8-Day	33.00%

30.30

211.95

141.35

175.17

Alok Industries

Add to

Watchlist | Portfolio

ACTIONS

Alok Industries closes above 50-Day Moving Average of 15.03 today.

15.20

14.95

15.00

15.05

-0.05

-0.33

AVERAGE VOLUME

5-Day	5326904.00
10-Day	1830844.00
30-Day	27657155.77

1941315

16.22

15.11

13.94

14.48

-0.43

21-Jul-23

15.25 -0.05 (-0.33%)

24-Jul-23

14.90 -0.35 (-2.3%)

25-Jul-23

15.05 0.15 (1.01%)

26-Jul-23

15.00 -0.05 (-0.33%)

27-Jul-23

15.05 0.05 (0.33%)

DELIVERY AVERAGES

3-Day	43.66%
5-Day	49.22%
8-Day	46.13%

39.82

18.05

12.05

15.05

Tide Water Oil

Add to

Watchlist | Portfolio

ACTIONS

Tide Water Oil closes above 200-Day Moving Average of 966.78 today.

1,098.70

1,087.25

1,091.05

1,094.65

-3.60

-0.33

AVERAGE VOLUME

5-Day	33327.20
10-Day
30-Day	75715.67

8741

1033.36

971.28

942.06

964.50

22.39

2.78

21-Jul-23

1076.80 -17.75 (-1.62%)

24-Jul-23

1070.85 -5.95 (-0.55%)

25-Jul-23

1085.15 14.3 (1.34%)

26-Jul-23

1099.30 14.15 (1.3%)

27-Jul-23

1094.65 -4.65 (-0.42%)

DELIVERY AVERAGES

3-Day	47.46%
5-Day	47.98%
8-Day	46.11%

50.93

1,313.55

875.75

1091.02

CarTrade Tech

Add to

Watchlist | Portfolio

ACTIONS

CarTrade Tech closes above 200-Day Moving Average of 491.06 today.

511.55

504.30

507.40

509.05

-1.65

-0.32

AVERAGE VOLUME

5-Day	98144.60
10-Day	13255.60
30-Day	323215.37

26302

500.25

482.52

462.05

478.89

72.9

1.23

21-Jul-23

509.60 -11.85 (-2.27%)

24-Jul-23

501.60 -8 (-1.57%)

25-Jul-23

501.60 0 (0%)

26-Jul-23

501.50 -0.1 (-0.02%)

27-Jul-23

509.05 7.55 (1.51%)

DELIVERY AVERAGES

3-Day	43.04%
5-Day	44.51%
8-Day	40.74%

48.38

610.85

407.25

507.45

Chennai Petro

Add to

Watchlist | Portfolio

ACTIONS

Chennai Petro closes below 30-Day Moving Average of 410.81 today.
Chennai Petro Block Deal on NSE||Qty: 25,704||Deal Price: 405.90||Value (cr): 1.04||Time: 09:17am

404.80

396.05

399.20

400.40

-1.20

-0.30

AVERAGE VOLUME

5-Day	1880596.60
10-Day
30-Day	1772789.50

821584

412.66

396.38

296.36

276.10

3.45

0.95

21-Jul-23

442.90 2.4 (0.54%)

24-Jul-23

442.90 0 (0%)

25-Jul-23

400.50 -42.4 (-9.57%)

26-Jul-23

405.80 5.3 (1.32%)

27-Jul-23

400.40 -5.4 (-1.33%)

DELIVERY AVERAGES

3-Day	42.73%
5-Day	43.03%
8-Day	42.79%

48.89

480.45

320.35

400.77

HOEC

Add to

Watchlist | Portfolio

ACTIONS

Buy Hindustan Oil Exploration Company; target of Rs 260: ICICI Direct

227.25

222.30

224.90

225.50

-0.60

-0.27

AVERAGE VOLUME

5-Day	1152154.80
10-Day	51823.70
30-Day	861331.00

300018

212.96

202.37

159.80

155.33

18.17

3.2

21-Jul-23

215.65 1.4 (0.65%)

24-Jul-23

214.60 -1.05 (-0.49%)

25-Jul-23

230.05 15.45 (7.2%)

26-Jul-23

226.30 -3.75 (-1.63%)

27-Jul-23

225.50 -0.8 (-0.35%)

DELIVERY AVERAGES

3-Day	38.57%
5-Day	38.10%
8-Day	39.04%

44.96

270.60

180.40

225.14

Heranba

Add to

Watchlist | Portfolio

ACTIONS

Heranba closes below 50-Day Moving Average of 363.91 today.
Heranba closes above 50-Day Moving Average of 363.50 today.

367.65

361.55

363.00

363.90

-0.90

-0.25

AVERAGE VOLUME

5-Day	46312.00
10-Day	9371.80
30-Day	95061.77

20766

377.01

363.91

370.90

407.83

13.19

1.78

21-Jul-23

362.75 -0.6 (-0.17%)

24-Jul-23

360.75 -2 (-0.55%)

25-Jul-23

359.40 -1.35 (-0.37%)

26-Jul-23

364.65 5.25 (1.46%)

27-Jul-23

363.90 -0.75 (-0.21%)

DELIVERY AVERAGES

3-Day	54.78%
5-Day	52.92%
8-Day	52.42%

59.78

436.65

291.15

364.52

NRB Bearings

Add to

Watchlist | Portfolio

ACTIONS

252.50

247.15

250.10

250.60

-0.50

-0.20

AVERAGE VOLUME

5-Day	903248.20
10-Day
30-Day	745268.43

322462

207.86

191.02

159.67

159.23

28.26

3.78

21-Jul-23

229.95 -0.4 (-0.17%)

24-Jul-23

249.55 19.6 (8.52%)

25-Jul-23

249.05 -0.5 (-0.2%)

26-Jul-23

249.10 0.05 (0.02%)

27-Jul-23

250.60 1.5 (0.6%)

DELIVERY AVERAGES

3-Day	42.34%
5-Day	38.81%
8-Day	41.15%

44.80

300.70

200.50

249.35

AMI Organics

Add to

Watchlist | Portfolio

ACTIONS

AMI Organics closes below 50-Day Moving Average of 1206.96 today.

1,143.80

1,127.00

1,130.95

1,132.95

-2.00

-0.18

AVERAGE VOLUME

5-Day	111231.40
10-Day	5354.90
30-Day	122048.13

17185

1226.89

1223.21

1043.34

1016.63

49.45

7.02

21-Jul-23

1168.10 18.4 (1.6%)

24-Jul-23

1146.75 -21.35 (-1.83%)

25-Jul-23

1159.15 12.4 (1.08%)

26-Jul-23

1122.00 -37.15 (-3.2%)

27-Jul-23

1132.95 10.95 (0.98%)

DELIVERY AVERAGES

3-Day	69.34%
5-Day	70.64%
8-Day	70.62%

76.63

1,359.50

906.40

1134.21

Prudent Advisor

Add to

Watchlist | Portfolio

ACTIONS

Buy Prudent Corporate Advisory Services; target of Rs 1048: ICICI Securities

1,175.95

1,131.20

1,169.80

1,171.90

-2.10

-0.18

AVERAGE VOLUME

5-Day	116106.80
10-Day
30-Day	44193.50

39451

1005.05

965.03

919.67

893.04

59.35

18.18

21-Jul-23

1134.70 49.65 (4.58%)

24-Jul-23

1181.25 46.55 (4.1%)

25-Jul-23

1120.45 -60.8 (-5.15%)

26-Jul-23

1111.75 -8.7 (-0.78%)

27-Jul-23

1171.90 60.15 (5.41%)

DELIVERY AVERAGES

3-Day	35.98%
5-Day	26.69%
8-Day	30.85%

50.73

1,406.25

937.55

1148.19

Siyaram Silk

Add to

Watchlist | Portfolio

ACTIONS

Siyaram Silk closes below 30-Day,50-Day Moving Average today.

547.70

539.05

541.80

542.75

-0.95

-0.18

AVERAGE VOLUME

5-Day	61588.80
10-Day
30-Day	86671.50

22757

550.14

546.81

509.50

507.95

10.08

2.23

21-Jul-23

557.65 3.15 (0.57%)

24-Jul-23

552.30 -5.35 (-0.96%)

25-Jul-23

551.65 -0.65 (-0.12%)

26-Jul-23

550.65 -1 (-0.18%)

27-Jul-23

542.75 -7.9 (-1.43%)

DELIVERY AVERAGES

3-Day	57.42%
5-Day	54.19%
8-Day	53.70%

57.07

651.30

434.20

543.08

Reliance Infra

Add to

Watchlist | Portfolio

ACTIONS

Reliance Infra Block Deal on NSE||Qty: 66,741||Deal Price: 182.60||Value (cr): 1.22||Time: 09:16am
Reliance Infra Block Deal on NSE||Qty: 66,741||Deal Price: 182.60||Value (cr): 1.22||Time: 09:16am

184.30

176.65

178.30

178.60

-0.30

-0.17

AVERAGE VOLUME

5-Day	8662408.60
10-Day	1170569.00
30-Day	4966219.93

4409862

147.09

143.32

141.06

142.89

0.85

21-Jul-23

163.05 0.65 (0.4%)

24-Jul-23

162.60 -0.45 (-0.28%)

25-Jul-23

175.20 12.6 (7.75%)

26-Jul-23

170.95 -4.25 (-2.43%)

27-Jul-23

178.60 7.65 (4.47%)

DELIVERY AVERAGES

3-Day	39.11%
5-Day	34.90%
8-Day	33.44%

38.29

214.30

142.90

180.77

Sarda Energy

Add to

Watchlist | Portfolio

ACTIONS

Sarda Energy has hit an all time high of Rs 1,422.10 on NSE

1,947.95

1,908.25

1,927.80

1,930.85

-3.05

-0.16

AVERAGE VOLUME

5-Day	51246.20
10-Day
30-Day	58328.57

20950

1563.83

1421.55

1201.36

1128.19

10.64

2.19

21-Jul-23

1763.70 -13.25 (-0.75%)

24-Jul-23

1770.25 6.55 (0.37%)

25-Jul-23

1794.40 24.15 (1.36%)

26-Jul-23

1876.85 82.45 (4.59%)

27-Jul-23

1930.85 54 (2.88%)

DELIVERY AVERAGES

3-Day	45.13%
5-Day	49.41%
8-Day	43.48%

38.09

2,317.00

1,544.70

1928.79

Guj Mineral

Add to

Watchlist | Portfolio

ACTIONS

Guj Mineral closes above 30-Day Moving Average of 163.66 today.

180.80

176.55

178.45

178.70

-0.25

-0.14

AVERAGE VOLUME

5-Day	2537390.20
10-Day	196729.80
30-Day	1931205.87

830375

170.68

168.49

151.19

150.20

4.68

0.99

21-Jul-23

184.05 5.55 (3.11%)

24-Jul-23

185.35 1.3 (0.71%)

25-Jul-23

182.05 -3.3 (-1.78%)

26-Jul-23

180.30 -1.75 (-0.96%)

27-Jul-23

178.70 -1.6 (-0.89%)

DELIVERY AVERAGES

3-Day	54.33%
5-Day	46.39%
8-Day	47.31%

54.91

214.40

143.00

178.68

Sula Vineyards

Add to

Watchlist | Portfolio

ACTIONS

Sula Vineyards closes above 30-Day Moving Average of 448.02 today.

484.55

474.05

480.05

480.55

-0.50

-0.10

AVERAGE VOLUME

5-Day	316793.80
10-Day
30-Day	579154.60

160027

467.75

450.86

0.00

45.85

7.29

21-Jul-23

481.90 9 (1.9%)

24-Jul-23

482.60 0.7 (0.15%)

25-Jul-23

481.10 -1.5 (-0.31%)

26-Jul-23

481.60 0.5 (0.1%)

27-Jul-23

480.55 -1.05 (-0.22%)

DELIVERY AVERAGES

3-Day	40.33%
5-Day	36.74%
8-Day	37.82%

39.58

576.65

384.45

479.15

Mayur Uniquoter

Add to

Watchlist | Portfolio

ACTIONS

Mayur Uniquoter closes above 30-Day Moving Average of 505.25 today.

525.00

517.45

521.35

521.80

-0.45

-0.09

AVERAGE VOLUME

5-Day	66581.60
10-Day
30-Day	75777.67

18017

507.51

498.06

467.86

464.76

21.32

3.02

21-Jul-23

502.80 2.35 (0.47%)

24-Jul-23

507.25 4.45 (0.89%)

25-Jul-23

510.60 3.35 (0.66%)

26-Jul-23

516.15 5.55 (1.09%)

27-Jul-23

521.80 5.65 (1.09%)

DELIVERY AVERAGES

3-Day	56.21%
5-Day	57.88%
8-Day	56.73%

59.00

626.15

417.45

521.61

DCB Bank

Add to

Watchlist | Portfolio

ACTIONS

DCB Bank Block Deal on NSE||Qty: 89,931||Deal Price: 130.45||Value (cr): 1.17||Time: 09:16am
Buy DCB Bank; target of Rs 150: Axis Securities

132.00

128.60

129.60

129.70

-0.10

-0.08

AVERAGE VOLUME

5-Day	1270535.80
10-Day	70017.20
30-Day	1789017.30

1093834

122.48

120.46

115.70

116.12

8.68

1.06

21-Jul-23

123.60 -1.25 (-1%)

24-Jul-23

124.95 1.35 (1.09%)

25-Jul-23

125.00 0.05 (0.04%)

26-Jul-23

125.90 0.9 (0.72%)

27-Jul-23

129.70 3.8 (3.02%)

DELIVERY AVERAGES

3-Day	57.19%
5-Day	53.86%
8-Day	51.64%

61.45

155.60

103.80

130.39

Surya Roshni

Add to

Watchlist | Portfolio

ACTIONS

Surya Roshni closes above 30-Day,50-Day Moving Average today.

818.80

808.20

814.50

815.10

-0.60

-0.07

AVERAGE VOLUME

5-Day	153431.00
10-Day
30-Day	357557.90

67090

811.74

804.19

711.36

650.36

13.22

2.38

21-Jul-23

793.05 0.95 (0.12%)

24-Jul-23

779.65 -13.4 (-1.69%)

25-Jul-23

790.40 10.75 (1.38%)

26-Jul-23

801.55 11.15 (1.41%)

27-Jul-23

815.10 13.55 (1.69%)

DELIVERY AVERAGES

3-Day	52.33%
5-Day	52.32%
8-Day	53.24%

51.02

978.10

652.10

814.12

Time Techno

Add to

Watchlist | Portfolio

ACTIONS

137.75

135.50

136.70

136.80

-0.10

-0.07

AVERAGE VOLUME

5-Day	1869727.20
10-Day
30-Day	4706474.50

574976

127.70

115.14

94.10

95.35

27.78

1.89

21-Jul-23

136.70 -0.35 (-0.26%)

24-Jul-23

137.50 0.8 (0.59%)

25-Jul-23

135.35 -2.15 (-1.56%)

26-Jul-23

136.10 0.75 (0.55%)

27-Jul-23

136.80 0.7 (0.51%)

DELIVERY AVERAGES

3-Day	46.33%
5-Day	42.67%
8-Day	39.88%

45.44

164.15

109.45

136.63

JTEKT India

Add to

Watchlist | Portfolio

ACTIONS

155.40

153.35

154.15

154.25

-0.10

-0.06

AVERAGE VOLUME

5-Day	208517.00
10-Day
30-Day	344084.10

50778

146.75

139.82

125.86

125.72

47.29

5.58

21-Jul-23

153.90 -2.8 (-1.79%)

24-Jul-23

154.85 0.95 (0.62%)

25-Jul-23

155.45 0.6 (0.39%)

26-Jul-23

155.20 -0.25 (-0.16%)

27-Jul-23

154.25 -0.95 (-0.61%)

DELIVERY AVERAGES

3-Day	35.80%
5-Day	34.47%
8-Day	41.93%

33.68

184.50

123.00

154.21

J Kumar Infra

Add to

Watchlist | Portfolio

ACTIONS

345.30

337.10

342.65

342.80

-0.15

-0.04

AVERAGE VOLUME

5-Day	562660.40
10-Day	68018.00
30-Day	305516.03

102695

315.13

298.19

274.92

273.51

9.45

1.11

21-Jul-23

337.65 3.75 (1.12%)

24-Jul-23

338.35 0.7 (0.21%)

25-Jul-23

339.35 1 (0.3%)

26-Jul-23

339.65 0.3 (0.09%)

27-Jul-23

342.80 3.15 (0.93%)

DELIVERY AVERAGES

3-Day	45.86%
5-Day	55.37%
8-Day	54.73%

49.48

411.35

274.25

341.77

Wockhardt

Add to

Watchlist | Portfolio

ACTIONS

Wockhardt closes above 30-Day Moving Average of 235.00 today.
Wockhardt closes below 30-Day Moving Average of 233.15 today.

249.00

241.05

243.90

244.00

-0.10

-0.04

AVERAGE VOLUME

5-Day	1780660.40
10-Day
30-Day	2583227.60

1723489

235.00

209.86

197.20

206.99

1.59

21-Jul-23

243.20 7.1 (3.01%)

24-Jul-23

240.30 -2.9 (-1.19%)

25-Jul-23

233.40 -6.9 (-2.87%)

26-Jul-23

232.55 -0.85 (-0.36%)

27-Jul-23

244.00 11.45 (4.92%)

DELIVERY AVERAGES

3-Day	31.54%
5-Day	31.64%
8-Day	32.45%

25.65

292.80

195.20

244.92

all stats

Indices Graph

intraday

BSE

Advance

1623

Decline

1461

Advance

1057

Decline

943

Indian Indices

Company Name	Current Value	Change % Chg
S&P BSE Sensex	65951.78	-315.04 -0.48
NIFTY 50	19583.75	-76.15 -0.39
S&P BSE Smallcap	34499.07	119.82 0.35
S&P BSE Midcap	30089.38	93.44 0.31
S&P BSE SmallCap Select Index	5477.63	34.56 0.63
More

TOP 100

Market Capitalisation

Company Name	Price % Chg	Market Cap(Rs. cr)
RIL Partly Paid	1,870.25 0.00	78,137.89
Mindtree	3,433.35 0.00	56,635.04
GRUH Finance	317.30 0.00	23,291.87
Odisha Cement	2,438.05 0.00	21,736.02
Hexaware Tech	470.75 0.00	14,138.06
View All

Invest in bonds online

all stats