English
Specials
Upgrade
Moneycontrol Be a PRO
Moneycontrol PRO
Get App Open
In App Check
Credit Score
Open App

You are Here : NSE - Top Losers

NSE - Top Losers - NIFTY SME EMERGE
| 28 Jul 12:27

BSE

NSE

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Marketstats : M3

Post
Company Name High Low Last Price Prev Close Change % Loss 5 Day Performance
Pulz Electronic
Add to
Watchlist | Portfolio
ACTIONS
  • Pulz Electronic closes below 50-Day Moving Average of 68.52 today.
 62.00 61.75 61.75 65.00 -3.25 -5.00
AVERAGE VOLUME
5-Day 8400.00
10-Day
30-Day 11066.67
6000		 72.04 69.13 50.21 40.45 0 4.2

17-Jul-23

69.00 -3 (-4.17%)

18-Jul-23

69.00 0 (0%)

25-Jul-23

66.00 -3 (-4.35%)

26-Jul-23

66.00 0 (0%)

27-Jul-23

65.00 -1 (-1.52%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 95.65%
8-Day 94.29%
100		 68.25 61.75 61.83
Cadsys India
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in Cadsys India on NSE
  • Only Sellers in Cadsys India on NSE
 123.00 116.85 116.90 123.00 -6.10 -4.96
AVERAGE VOLUME
5-Day 64400.00
10-Day
30-Day 27866.67
24000		 83.30 66.03 44.79 42.11 0 2.07

21-Jul-23

129.80 6.15 (4.97%)

24-Jul-23

136.25 6.45 (4.97%)

25-Jul-23

132.20 -4.05 (-2.97%)

26-Jul-23

125.80 -6.4 (-4.84%)

27-Jul-23

123.00 -2.8 (-2.23%)
DELIVERY AVERAGES
3-Day 67.13%
5-Day 69.57%
8-Day 73.02%
67.86		 129.15 116.85 117.93
Silly Monks Ent
Add to
Watchlist | Portfolio
ACTIONS
  • Silly Monks Ent closes above 50-Day Moving Average of 16.06 today.
 20.35 18.85 18.85 19.80 -0.95 -4.80
AVERAGE VOLUME
5-Day 37513.00
10-Day
30-Day 15177.80
13662		 15.90 16.07 20.50 23.12 - 2.31

21-Jul-23

17.20 0.7 (4.24%)

24-Jul-23

17.45 0.25 (1.45%)

25-Jul-23

18.20 0.75 (4.3%)

26-Jul-23

19.10 0.9 (4.95%)

27-Jul-23

19.80 0.7 (3.66%)
DELIVERY AVERAGES
3-Day 83.29%
5-Day 74.31%
8-Day 75.05%
80.90		 20.75 18.85 18.97
Milton Industri
Add to
Watchlist | Portfolio
ACTIONS
  • Milton Industri closes below 50-Day Moving Average of 24.90 today.
 23.55 23.55 23.55 24.65 -1.10 -4.46
AVERAGE VOLUME
5-Day 6160.00
10-Day
30-Day 8213.33
4400		 0 1

19-Jul-23

24.10 -0.2 (-0.82%)

20-Jul-23

24.90 0.8 (3.32%)

24-Jul-23

25.40 0.5 (2.01%)

25-Jul-23

25.90 0.5 (1.97%)

26-Jul-23

24.65 -1.25 (-4.83%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 92.31%
100		 25.85 23.45 23.55
Omfurn India
Add to
Watchlist | Portfolio
ACTIONS
  • Omfurn India closes below 30-Day Moving Average of 44.14 today.
 39.15 37.90 38.15 39.90 -1.75 -4.39
AVERAGE VOLUME
5-Day 34800.00
10-Day
30-Day 19600.00
36000		 42.03 44.05 30.59 25.21 0 1.01

21-Jul-23

40.30 -0.3 (-0.74%)

24-Jul-23

40.20 -0.1 (-0.25%)

25-Jul-23

41.15 0.95 (2.36%)

26-Jul-23

39.20 -1.95 (-4.74%)

27-Jul-23

39.90 0.7 (1.79%)
DELIVERY AVERAGES
3-Day 72.86%
5-Day 72.41%
8-Day 77.69%
75.00		 41.85 37.90 38.25
R M Drip & Spri
Add to
Watchlist | Portfolio
ACTIONS
  • R M Drip & Spri closes below 30-Day,50-Day Moving Average today.
 49.40 45.00 45.00 47.05 -2.05 -4.36
AVERAGE VOLUME
5-Day 4000.00
10-Day
30-Day 8266.67
6000		 0 2.83

13-Jul-23

47.00 2 (4.44%)

14-Jul-23

49.30 2.3 (4.89%)

18-Jul-23

49.50 0.2 (0.41%)

20-Jul-23

49.50 0 (0%)

24-Jul-23

47.05 -2.45 (-4.95%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 95.00%
100		 49.40 44.70 47.15
Jalan Transolut
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in Jalan Transolut on NSE
 7.20 6.90 6.90 7.20 -0.30 -4.17
AVERAGE VOLUME
5-Day 81000.00
10-Day
30-Day 55800.00
15000		 8.19 8.32 9.33 9.28 0 -0.41

20-Jul-23

7.60 -0.25 (-3.18%)

24-Jul-23

7.25 -0.35 (-4.61%)

25-Jul-23

6.90 -0.35 (-4.83%)

26-Jul-23

7.00 0.1 (1.45%)

27-Jul-23

7.20 0.2 (2.86%)
DELIVERY AVERAGES
3-Day 71.43%
5-Day 74.81%
8-Day 76.14%
66.67		 7.55 6.85 7.14
E2E Networks
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in E2E Networks on NSE
 275.00 261.00 261.00 270.75 -9.75 -3.60
AVERAGE VOLUME
5-Day 537133.40
10-Day
30-Day 293066.77
18051		 188.61 180.70 174.60 177.58 38.1 7.65

21-Jul-23

263.60 10.7 (4.23%)

24-Jul-23

246.10 -17.5 (-6.64%)

25-Jul-23

261.05 14.95 (6.07%)

26-Jul-23

274.10 13.05 (5%)

27-Jul-23

270.75 -3.35 (-1.22%)
DELIVERY AVERAGES
3-Day 23.34%
5-Day 27.90%
8-Day 30.42%
40.49		 284.25 257.25 264.75
Focus Lighting
Add to
Watchlist | Portfolio
795.00 760.60 760.60 787.95 -27.35 -3.47
AVERAGE VOLUME
5-Day 78096.80
10-Day
30-Day 37398.73
16209		 646.46 619.66 509.96 443.80 41 10.94

21-Jul-23

718.70 34.2 (5%)

24-Jul-23

746.35 27.65 (3.85%)

25-Jul-23

765.70 19.35 (2.59%)

26-Jul-23

773.80 8.1 (1.06%)

27-Jul-23

787.95 14.15 (1.83%)
DELIVERY AVERAGES
3-Day 50.34%
5-Day 55.70%
8-Day 56.94%
54.73		 827.30 748.55 771.86
Party Cruisers
Add to
Watchlist | Portfolio
ACTIONS
  • Party Cruisers closes below 50-Day Moving Average of 58.99 today.
  • Only Sellers in Party on NSE
 56.90 54.20 55.30 57.00 -1.70 -2.98
AVERAGE VOLUME
5-Day 6800.00
10-Day
30-Day 55133.33
30000 		58.60 60.31 67.15 83.13 0 3.23

21-Jul-23

55.75 0.9 (1.64%)

24-Jul-23

55.90 0.15 (0.27%)

25-Jul-23

56.00 0.1 (0.18%)

26-Jul-23

57.00 1 (1.79%)

27-Jul-23

57.00 0 (0%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 94.12%
8-Day 72.88%
100		 59.85 54.15 54.85
Shradha Infra
Add to
Watchlist | Portfolio
ACTIONS
  • Shradha Infra closes above 150-Day Moving Average of 45.29 today.
 47.50 44.10 44.15 45.40 -1.25 -2.75
AVERAGE VOLUME
5-Day 2717.20
10-Day
30-Day 19232.27
2681		 48.15 47.52 45.29 42.45 12.91 0.82

21-Jul-23

44.70 -0.7 (-1.54%)

24-Jul-23

45.30 0.6 (1.34%)

25-Jul-23

44.50 -0.8 (-1.77%)

26-Jul-23

45.10 0.6 (1.35%)

27-Jul-23

45.40 0.3 (0.67%)
DELIVERY AVERAGES
3-Day 63.70%
5-Day 66.07%
8-Day 37.26%
76.41		 47.65 43.15 45.72
Shradha Infra
Add to
Watchlist | Portfolio
ACTIONS
  • Shradha Infra closes above 150-Day Moving Average of 45.29 today.
 47.50 44.10 44.15 45.40 -1.25 -2.75
AVERAGE VOLUME
5-Day 2717.20
10-Day
30-Day 19232.27
2681		 48.15 47.52 45.29 42.45 12.91 1.65

21-Jul-23

44.70 -0.7 (-1.54%)

24-Jul-23

45.30 0.6 (1.34%)

25-Jul-23

44.50 -0.8 (-1.77%)

26-Jul-23

45.10 0.6 (1.35%)

27-Jul-23

45.40 0.3 (0.67%)
DELIVERY AVERAGES
3-Day 63.70%
5-Day 66.07%
8-Day 37.26%
76.41		 47.65 43.15 45.72
Euro India Fres
Add to
Watchlist | Portfolio
ACTIONS
  • Euro India Fres closes below its 50-Day,150-Day,200-Day Moving Average today.
 153.00 148.55 149.05 151.55 -2.50 -1.65
AVERAGE VOLUME
5-Day 24822.40
10-Day
30-Day 21266.17
11855		 155.88 152.61 152.72 153.65 304.18 5.73

21-Jul-23

148.50 0.1 (0.07%)

24-Jul-23

148.85 0.35 (0.24%)

25-Jul-23

143.45 -5.4 (-3.63%)

26-Jul-23

142.75 -0.7 (-0.49%)

27-Jul-23

151.55 8.8 (6.16%)
DELIVERY AVERAGES
3-Day 66.20%
5-Day 71.77%
8-Day 76.37%
58.64		 181.85 121.25 150.17
Softtech Engine
Add to
Watchlist | Portfolio
ACTIONS
  • Softtech Engine closes above 30-Day Moving Average of 149.03 today.
 153.80 147.35 148.95 151.40 -2.45 -1.62
AVERAGE VOLUME
5-Day 13027.60
10-Day
30-Day 30087.97
3313		 149.03 146.08 155.79 156.03 26.09 1.39

21-Jul-23

147.20 -3.3 (-2.19%)

24-Jul-23

147.15 -0.05 (-0.03%)

25-Jul-23

149.05 1.9 (1.29%)

26-Jul-23

148.90 -0.15 (-0.1%)

27-Jul-23

151.40 2.5 (1.68%)
DELIVERY AVERAGES
3-Day 62.36%
5-Day 43.61%
8-Day 41.83%
60.75		 181.65 121.15 149.30
Dev Information
Add to
Watchlist | Portfolio
ACTIONS
  • Dev Information closes below 30-Day Moving Average of 134.43 today.
 131.50 127.00 127.25 129.10 -1.85 -1.43
AVERAGE VOLUME
5-Day 30376.40
10-Day 6353.00
30-Day 62829.80
1909		 135.98 132.09 113.67 114.66 32.3 4.22

21-Jul-23

129.05 0 (0%)

24-Jul-23

129.80 0.75 (0.58%)

25-Jul-23

127.75 -2.05 (-1.58%)

26-Jul-23

126.60 -1.15 (-0.9%)

27-Jul-23

129.10 2.5 (1.97%)
DELIVERY AVERAGES
3-Day 56.02%
5-Day 57.45%
8-Day 67.55%
52.55		 135.55 122.65 128.49
Dev Information
Add to
Watchlist | Portfolio
ACTIONS
  • Dev Information closes below 30-Day Moving Average of 134.43 today.
 131.50 127.00 127.25 129.10 -1.85 -1.43
AVERAGE VOLUME
5-Day 30376.40
10-Day 6353.00
30-Day 62829.80
1909		 135.98 132.09 113.67 114.66 32.3 6.64

21-Jul-23

129.05 0 (0%)

24-Jul-23

129.80 0.75 (0.58%)

25-Jul-23

127.75 -2.05 (-1.58%)

26-Jul-23

126.60 -1.15 (-0.9%)

27-Jul-23

129.10 2.5 (1.97%)
DELIVERY AVERAGES
3-Day 56.02%
5-Day 57.45%
8-Day 67.55%
52.55		 135.55 122.65 128.49
ICE Make Refrig
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in ICE Make Refrig on NSE
 486.95 471.45 476.10 482.65 -6.55 -1.36
AVERAGE VOLUME
5-Day 56465.20
10-Day
30-Day 37437.47
8463		 414.97 394.10 322.30 310.38 35.69 8.84

21-Jul-23

466.05 -22.65 (-4.63%)

24-Jul-23

460.95 -5.1 (-1.09%)

25-Jul-23

483.95 23 (4.99%)

26-Jul-23

489.25 5.3 (1.1%)

27-Jul-23

482.65 -6.6 (-1.35%)
DELIVERY AVERAGES
3-Day 72.80%
5-Day 54.06%
8-Day 59.88%
75.40		 506.75 458.55 478.33
KHFM HOSPITALIT
Add to
Watchlist | Portfolio
ACTIONS
  • KHFM HOSPITALIT closes above 50-Day Moving Average of 47.56 today.
 47.65 46.25 47.00 47.65 -0.65 -1.36
AVERAGE VOLUME
5-Day 29140.00
10-Day
30-Day 13020.00
12400		 48.38 47.56 44.78 45.18 0 2.13

13-Jul-23

47.35 -0.4 (-0.84%)

24-Jul-23

47.30 -0.05 (-0.11%)

25-Jul-23

47.05 -0.25 (-0.53%)

26-Jul-23

46.50 -0.55 (-1.17%)

27-Jul-23

47.65 1.15 (2.47%)
DELIVERY AVERAGES
3-Day 78.05%
5-Day 76.60%
8-Day 79.31%
72.22		 50.00 45.30 46.97
Total Transport
Add to
Watchlist | Portfolio
ACTIONS
  • Total Transport closes below 50-Day,150-Day Moving Average today.
 135.75 129.50 134.00 135.75 -1.75 -1.29
AVERAGE VOLUME
5-Day 10164.60
10-Day
30-Day 18538.27
14337		 145.90 145.39 141.90 150.22 16.38 2.32

21-Jul-23

133.05 -0.85 (-0.63%)

24-Jul-23

131.45 -1.6 (-1.2%)

25-Jul-23

131.55 0.1 (0.08%)

26-Jul-23

133.00 1.45 (1.1%)

27-Jul-23

135.75 2.75 (2.07%)
DELIVERY AVERAGES
3-Day 43.41%
5-Day 45.05%
8-Day 47.60%
74.22		 142.50 129.00 130.49
Tirupati Forge
Add to
Watchlist | Portfolio
ACTIONS
  • Tirupati Forge closes above 50-Day Moving Average of 8.17 today.
 8.40 8.05 8.10 8.20 -0.10 -1.22
AVERAGE VOLUME
5-Day 1195902.00
10-Day
30-Day 752477.60
231818		 7.64 8.17 12.14 13.70 8.44 2.19

21-Jul-23

7.40 0.1 (1.37%)

24-Jul-23

7.75 0.35 (4.73%)

25-Jul-23

8.00 0.25 (3.23%)

26-Jul-23

8.00 0 (0%)

27-Jul-23

8.20 0.2 (2.5%)
DELIVERY AVERAGES
3-Day 48.41%
5-Day 49.38%
8-Day 51.18%
46.66		 8.60 7.80 8.21
Par Drugs
Add to
Watchlist | Portfolio
ACTIONS
  • Par Drugs closes below 50-Day Moving Average of 199.89 today.
 195.00 185.60 192.95 195.00 -2.05 -1.05
AVERAGE VOLUME
5-Day 8503.80
10-Day
30-Day 21771.43
9781		 203.43 205.04 171.55 167.66 20.95 3.33

21-Jul-23

195.55 -0.85 (-0.43%)

24-Jul-23

199.95 4.4 (2.25%)

25-Jul-23

199.60 -0.35 (-0.18%)

26-Jul-23

195.00 -4.6 (-2.3%)

27-Jul-23

195.00 0 (0%)
DELIVERY AVERAGES
3-Day 54.67%
5-Day 55.27%
8-Day 55.07%
56.69		 204.75 185.25 190.52
Laxmi Cotspin
Add to
Watchlist | Portfolio
ACTIONS
  • Laxmi Cotspin closes below 30-Day,50-Day Moving Average today.
 19.40 18.85 18.95 19.15 -0.20 -1.04
AVERAGE VOLUME
5-Day 23887.60
10-Day
30-Day 17127.40
10007		 20.45 20.42 20.84 21.55 - 0.68

21-Jul-23

20.30 0.15 (0.74%)

24-Jul-23

19.80 -0.5 (-2.46%)

25-Jul-23

19.30 -0.5 (-2.53%)

26-Jul-23

19.50 0.2 (1.04%)

27-Jul-23

19.15 -0.35 (-1.79%)
DELIVERY AVERAGES
3-Day 80.31%
5-Day 80.59%
8-Day 78.62%
73.99		 22.95 15.35 18.98
Kapston Service
Add to
Watchlist | Portfolio
ACTIONS
  • Kapston Service closes above 30-Day,50-Day Moving Average today.
  • Kapston Service closes above 50-Day Moving Average of 142.40 today.
 149.00 143.05 145.00 146.50 -1.50 -1.02
AVERAGE VOLUME
5-Day 5642.20
10-Day
30-Day 4374.73
1032		 142.85 142.80 139.63 136.48 29 2.51

21-Jul-23

141.05 -0.9 (-0.63%)

24-Jul-23

141.15 0.1 (0.07%)

25-Jul-23

140.00 -1.15 (-0.81%)

26-Jul-23

142.70 2.7 (1.93%)

27-Jul-23

146.50 3.8 (2.66%)
DELIVERY AVERAGES
3-Day 47.12%
5-Day 47.58%
8-Day 53.94%
55.50		 153.80 139.20 145.35
Narmada Agrobas
Add to
Watchlist | Portfolio
ACTIONS
  • Narmada Agrobas closes below 30-Day,50-Day Moving Average today.
 19.65 19.20 19.40 19.60 -0.20 -1.02
AVERAGE VOLUME
5-Day 12911.40
10-Day
30-Day 63956.73
4667		 20.00 20.08 21.45 22.05 40.42 1.66

21-Jul-23

19.70 0 (0%)

24-Jul-23

19.35 -0.35 (-1.78%)

25-Jul-23

19.45 0.1 (0.52%)

26-Jul-23

19.55 0.1 (0.51%)

27-Jul-23

19.60 0.05 (0.26%)
DELIVERY AVERAGES
3-Day 81.19%
5-Day 80.57%
8-Day 75.43%
84.64		 23.50 15.70 19.37
Macpower
Add to
Watchlist | Portfolio
ACTIONS
  • Macpower closes below 50-Day Moving Average of 319.17 today.
 291.00 286.40 287.00 289.80 -2.80 -0.97
AVERAGE VOLUME
5-Day 16683.80
10-Day
30-Day 32238.80
7816		 310.61 309.79 309.36 322.36 22.27 2.97

21-Jul-23

296.25 -2.3 (-0.77%)

24-Jul-23

286.95 -9.3 (-3.14%)

25-Jul-23

290.35 3.4 (1.18%)

26-Jul-23

290.65 0.3 (0.1%)

27-Jul-23

289.80 -0.85 (-0.29%)
DELIVERY AVERAGES
3-Day 58.96%
5-Day 60.23%
8-Day 62.30%
62.68		 347.75 231.85 287.98
Lagnam Spintex
Add to
Watchlist | Portfolio
ACTIONS
  • Lagnam Spintex closes above 200-Day Moving Average of 57.55 today.
 67.00 64.00 64.00 64.55 -0.55 -0.85
AVERAGE VOLUME
5-Day 69997.20
10-Day
30-Day 90221.37
18507		 56.23 52.04 54.84 57.19 11.57 1.2

21-Jul-23

66.70 0.8 (1.21%)

24-Jul-23

67.05 0.35 (0.52%)

25-Jul-23

63.80 -3.25 (-4.85%)

26-Jul-23

64.55 0.75 (1.18%)

27-Jul-23

64.55 0 (0%)
DELIVERY AVERAGES
3-Day 53.54%
5-Day 57.03%
8-Day 59.28%
75.67		 67.75 61.35 65.82
Rajshree Polypa
Add to
Watchlist | Portfolio
ACTIONS
  • Rajshree Polypa closes below 30-Day Moving Average of 159.29 today.
  • Rajshree Polypa closes above 30-Day Moving Average of 159.40 today.
 161.95 156.45 157.90 159.10 -1.20 -0.75
AVERAGE VOLUME
5-Day 16684.00
10-Day
30-Day 12232.23
3275		 159.29 160.40 160.14 165.25 16.62 1.39

21-Jul-23

155.95 -0.4 (-0.26%)

24-Jul-23

155.15 -0.8 (-0.51%)

25-Jul-23

156.25 1.1 (0.71%)

26-Jul-23

160.10 3.85 (2.46%)

27-Jul-23

159.10 -1 (-0.62%)
DELIVERY AVERAGES
3-Day 72.70%
5-Day 72.83%
8-Day 72.51%
69.56		 190.90 127.30 158.19
SecUR Credentia
Add to
Watchlist | Portfolio
ACTIONS
  • SecUR Credentia closes below 150-Day Moving Average of 22.98 today.
 20.10 19.60 19.75 19.90 -0.15 -0.75
AVERAGE VOLUME
5-Day 299438.80
10-Day
30-Day 378651.23
42387		 21.70 22.77 24.57 19.88 10.62 1.96

21-Jul-23

19.75 -0.25 (-1.25%)

24-Jul-23

19.80 0.05 (0.25%)

25-Jul-23

20.70 0.9 (4.55%)

26-Jul-23

20.05 -0.65 (-3.14%)

27-Jul-23

19.90 -0.15 (-0.75%)
DELIVERY AVERAGES
3-Day 53.41%
5-Day 60.27%
8-Day 65.81%
77.73		 23.85 15.95 19.82
Uniinfo Telecom
Add to
Watchlist | Portfolio
ACTIONS
  • Uniinfo Telecom closes below 150-Day Moving Average of 21.73 today.
 21.45 20.40 21.10 21.25 -0.15 -0.71
AVERAGE VOLUME
5-Day 7536.60
10-Day
30-Day 10265.43
4605		 23.11 23.12 21.70 22.24 - 0.66

21-Jul-23

22.00 -0.05 (-0.23%)

24-Jul-23

22.25 0.25 (1.14%)

25-Jul-23

21.65 -0.6 (-2.7%)

26-Jul-23

21.10 -0.55 (-2.54%)

27-Jul-23

21.25 0.15 (0.71%)
DELIVERY AVERAGES
3-Day 80.53%
5-Day 85.21%
8-Day 91.00%
51.38		 22.30 20.20 20.64
Sintercom India
Add to
Watchlist | Portfolio
ACTIONS
  • Sintercom India closes above 30-Day Moving Average of 121.68 today.
 129.80 125.55 128.50 129.40 -0.90 -0.70
AVERAGE VOLUME
5-Day 25064.80
10-Day
30-Day 15284.87
2168		 122.56 116.77 106.95 104.43 0 3.55

21-Jul-23

121.80 0.8 (0.66%)

24-Jul-23

121.10 -0.7 (-0.57%)

25-Jul-23

133.80 12.7 (10.49%)

26-Jul-23

129.85 -3.95 (-2.95%)

27-Jul-23

129.40 -0.45 (-0.35%)
DELIVERY AVERAGES
3-Day 68.49%
5-Day 68.58%
8-Day 70.82%
63.03		 155.25 103.55 128.42
Univastu India
Add to
Watchlist | Portfolio
ACTIONS
  • Univastu India closes above 30-Day,50-Day Moving Average today.
  • Only Buyers in Univastu India on NSE
 102.65 97.85 99.65 100.35 -0.70 -0.70
AVERAGE VOLUME
5-Day 32607.20
10-Day
30-Day 124800.63
17264		 100.23 96.47 91.81 89.16 17.18 2.53

21-Jul-23

100.50 -0.2 (-0.2%)

24-Jul-23

101.80 1.3 (1.29%)

25-Jul-23

100.10 -1.7 (-1.67%)

26-Jul-23

101.75 1.65 (1.65%)

27-Jul-23

100.35 -1.4 (-1.38%)
DELIVERY AVERAGES
3-Day 49.41%
5-Day 53.29%
8-Day 55.06%
63.44		 120.40 80.30 100.09
Kritika Wires
Add to
Watchlist | Portfolio
ACTIONS
  • Kritika Wires closes below 50-Day Moving Average of 16.25 today.
 15.90 15.40 15.65 15.75 -0.10 -0.63
AVERAGE VOLUME
5-Day 72053.60
10-Day
30-Day 116405.57
16488		 16.58 16.86 13.02 14.12 23.36 0.4

21-Jul-23

15.75 -0.25 (-1.56%)

24-Jul-23

15.80 0.05 (0.32%)

25-Jul-23

15.60 -0.2 (-1.27%)

26-Jul-23

15.45 -0.15 (-0.96%)

27-Jul-23

15.75 0.3 (1.94%)
DELIVERY AVERAGES
3-Day 41.84%
5-Day 45.00%
8-Day 50.44%
68.45		 16.50 15.00 15.68
Kritika Wires
Add to
Watchlist | Portfolio
ACTIONS
  • Kritika Wires closes below 50-Day Moving Average of 16.25 today.
 15.90 15.40 15.65 15.75 -0.10 -0.63
AVERAGE VOLUME
5-Day 72053.60
10-Day
30-Day 116405.57
16488		 16.58 16.86 13.02 14.12 23.36 1.88

21-Jul-23

15.75 -0.25 (-1.56%)

24-Jul-23

15.80 0.05 (0.32%)

25-Jul-23

15.60 -0.2 (-1.27%)

26-Jul-23

15.45 -0.15 (-0.96%)

27-Jul-23

15.75 0.3 (1.94%)
DELIVERY AVERAGES
3-Day 41.84%
5-Day 45.00%
8-Day 50.44%
68.45		 16.50 15.00 15.68
Tembo Global
Add to
Watchlist | Portfolio
ACTIONS
  • Tembo Global closes below 50-Day Moving Average of 232.79 today.
 225.85 222.00 222.00 223.25 -1.25 -0.56
AVERAGE VOLUME
5-Day 8531.40
10-Day
30-Day 16208.13
1754		 237.88 233.72 191.14 169.98 42.37 6.83

21-Jul-23

229.80 1.3 (0.57%)

24-Jul-23

223.55 -6.25 (-2.72%)

25-Jul-23

222.85 -0.7 (-0.31%)

26-Jul-23

224.60 1.75 (0.79%)

27-Jul-23

223.25 -1.35 (-0.6%)
DELIVERY AVERAGES
3-Day 36.12%
5-Day 41.96%
8-Day 33.72%
31.49		 234.40 212.10 223.18
Nandani Creatio
Add to
Watchlist | Portfolio
ACTIONS
  • Nandani Creatio closes below 50-Day Moving Average of 90.74 today.
 88.90 86.20 86.50 86.95 -0.45 -0.52
AVERAGE VOLUME
5-Day 15172.80
10-Day
30-Day 44286.67
2857		 92.44 90.66 92.98 93.16 865 3.52

21-Jul-23

86.60 -2.2 (-2.48%)

24-Jul-23

89.10 2.5 (2.89%)

25-Jul-23

88.55 -0.55 (-0.62%)

26-Jul-23

88.50 -0.05 (-0.06%)

27-Jul-23

86.95 -1.55 (-1.75%)
DELIVERY AVERAGES
3-Day 45.10%
5-Day 55.42%
8-Day 53.19%
57.38		 104.30 69.60 87.38
Jet Freight Log
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in Jet Freight Log on NSE
 10.70 10.40 10.40 10.45 -0.05 -0.48
AVERAGE VOLUME
5-Day 75941.20
10-Day 16115.10
30-Day 68008.23
4983		 11.12 11.16 13.70 15.62 1040 0.76

21-Jul-23

10.85 -0.05 (-0.46%)

24-Jul-23

10.50 -0.35 (-3.23%)

25-Jul-23

10.30 -0.2 (-1.9%)

26-Jul-23

10.40 0.1 (0.97%)

27-Jul-23

10.45 0.05 (0.48%)
DELIVERY AVERAGES
3-Day 74.20%
5-Day 74.87%
8-Day 75.92%
78.15		 10.95 9.95 10.44
Shree Vasu
Add to
Watchlist | Portfolio
ACTIONS
  • Shree Vasu closes above 30-Day Moving Average of 175.76 today.
 179.75 176.10 179.00 179.80 -0.80 -0.44
AVERAGE VOLUME
5-Day 1486.60
10-Day
30-Day 1557.70
221		 177.54 175.40 133.76 117.07 0 7.3

21-Jul-23

177.95 0 (0%)

24-Jul-23

177.50 -0.45 (-0.25%)

25-Jul-23

179.05 1.55 (0.87%)

26-Jul-23

179.85 0.8 (0.45%)

27-Jul-23

179.80 -0.05 (-0.03%)
DELIVERY AVERAGES
3-Day 56.64%
5-Day 59.30%
8-Day 60.31%
58.69		 215.75 143.85 179.25
Marshall Machin
Add to
Watchlist | Portfolio
ACTIONS
  • Marshall Machin closes below 50-Day Moving Average of 63.73 today.
 62.95 61.20 62.40 62.55 -0.15 -0.24
AVERAGE VOLUME
5-Day 42007.20
10-Day
30-Day 79039.00
2521		 63.95 64.22 49.50 44.24 - 2.3

21-Jul-23

59.80 -0.4 (-0.66%)

24-Jul-23

62.10 2.3 (3.85%)

25-Jul-23

61.10 -1 (-1.61%)

26-Jul-23

62.55 1.45 (2.37%)

27-Jul-23

62.55 0 (0%)
DELIVERY AVERAGES
3-Day 52.62%
5-Day 47.63%
8-Day 46.59%
51.99		 65.65 59.45 62.30
Airo Lam
Add to
Watchlist | Portfolio
ACTIONS
  • Airo Lam closes above 200-Day Moving Average of 83.48 today.
 91.95 90.55 90.55 90.70 -0.15 -0.17
AVERAGE VOLUME
5-Day 35423.20
10-Day
30-Day 33951.77
2992		 87.03 84.64 78.04 83.05 18.37 2.11

21-Jul-23

89.80 1.55 (1.76%)

24-Jul-23

89.65 -0.15 (-0.17%)

25-Jul-23

91.50 1.85 (2.06%)

26-Jul-23

91.60 0.1 (0.11%)

27-Jul-23

90.70 -0.9 (-0.98%)
DELIVERY AVERAGES
3-Day 66.72%
5-Day 54.52%
8-Day 62.68%
61.68		 108.80 72.60 91.02
Pansari Develop
Add to
Watchlist | Portfolio
ANNOUNCEMENTS

View all

ACTIONS
  • Pansari Develop closes above 30-Day,200-Day Moving Average today.
  • Pansari Develop closes below 200-Day Moving Average of 86.25 today.
 88.15 88.15 88.15 88.20 -0.05 -0.06
AVERAGE VOLUME
5-Day 1819.40
10-Day
30-Day 1273.70
3		 88.08 88.43 84.43 86.17 75.34 1.27

21-Jul-23

87.30 -1.55 (-1.74%)

24-Jul-23

87.00 -0.3 (-0.34%)

25-Jul-23

87.75 0.75 (0.86%)

26-Jul-23

85.45 -2.3 (-2.62%)

27-Jul-23

88.20 2.75 (3.22%)
DELIVERY AVERAGES
3-Day 11.22%
5-Day 17.71%
8-Day 28.07%
10.05		 97.00 79.40 88.15
Pavna Ind
Add to
Watchlist | Portfolio
ACTIONS
  • Pavna Ind closes below 30-Day Moving Average of 324.02 today.
 309.00 292.00 300.00 300.05 -0.05 -0.02
AVERAGE VOLUME
5-Day 214.80
10-Day
30-Day 436.77
45		 312.12 312.12 215.51 185.86 0 8.01

21-Jul-23

281.70 -14.3 (-4.83%)

24-Jul-23

280.00 -1.7 (-0.6%)

25-Jul-23

280.00 0 (0%)

26-Jul-23

289.55 9.55 (3.41%)

27-Jul-23

300.05 10.5 (3.63%)
DELIVERY AVERAGES
3-Day 76.22%
5-Day 78.40%
8-Day 87.29%
83.24		 315.05 285.05 298.69

all stats

Sections
Desktop Version »
Follow us on
Facebook Twitter Instagram Teglegram Jio News
Available On
Download from Google Play Download from App Stoer Download from Windows Phone
ISO 27001 - BSI Assurance Mark
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Contact Us | Advertise with Us
Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.