NIFTY SMLCAP 250, Companies gaining in the NIFTY SMLCAP 250 on the NSE

You are Here : Moneycontrol Marketstats NSE - Top Losers

NSE - Top Losers - NIFTY SMLCAP 250

| 28 Jul 12:27

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name

High

Low

Last Price

Prev Close

Change

% Loss

5 Day Performance

JK Lakshmi Cem

Add to

Watchlist | Portfolio

ACTIONS

Weekly Tactical Pick: This mid-sized cement player has aggressive growth targets

654.90

634.00

634.60

668.95

-34.35

-5.13

AVERAGE VOLUME

5-Day	216854.60
10-Day	10070.90
30-Day	218833.73

487238

697.45

705.15

740.25

721.03

22.58

2.74

21-Jul-23

661.90 -8.45 (-1.26%)

24-Jul-23

669.45 7.55 (1.14%)

25-Jul-23

686.05 16.6 (2.48%)

26-Jul-23

668.95 -17.1 (-2.49%)

27-Jul-23

668.95 0 (0%)

DELIVERY AVERAGES

3-Day	58.26%
5-Day	56.79%
8-Day	60.11%

41.99

802.70

535.20

641.17

Rail Vikas

Add to

Watchlist | Portfolio

NEWS

RVNL falls almost nearly 7% as offer for sale opensJul 27, 09:58
RVNL falls almost nearly 7% as offer for sale opensJul 27, 09:55

View all

ACTIONS

Rail Vikas Block Deal on NSE||Qty: 149,989||Deal Price: 122.00||Value (cr): 1.83||Time: 09:16am
Rail Vikas Block Deal on NSE||Qty: 149,989||Deal Price: 122.00||Value (cr): 1.83||Time: 09:16am

123.15

119.65

120.70

126.00

-5.30

-4.21

AVERAGE VOLUME

5-Day	61845744.80
10-Day
30-Day	21197581.23

49711881

123.94

122.15

92.77

83.42

19.85

3.88

21-Jul-23

136.65 7.95 (6.18%)

24-Jul-23

135.75 -0.9 (-0.66%)

25-Jul-23

129.55 -6.2 (-4.57%)

26-Jul-23

134.25 4.7 (3.63%)

27-Jul-23

126.00 -8.25 (-6.15%)

DELIVERY AVERAGES

3-Day	26.48%
5-Day	24.00%
8-Day	25.80%

29.55

151.20

100.80

121.63

Chalet Hotels

Add to

Watchlist | Portfolio

ACTIONS

Buy Chalet Hotels; target of Rs 603: ICICI Securities

490.00

471.50

472.40

488.75

-16.35

-3.35

AVERAGE VOLUME

5-Day	185481.60
10-Day	7883.70
30-Day	232633.83

115748

442.96

438.26

387.47

382.02

52.9

6.17

21-Jul-23

458.80 0.95 (0.21%)

24-Jul-23

465.00 6.2 (1.35%)

25-Jul-23

470.30 5.3 (1.14%)

26-Jul-23

466.00 -4.3 (-0.91%)

27-Jul-23

488.75 22.75 (4.88%)

DELIVERY AVERAGES

3-Day	31.67%
5-Day	34.26%
8-Day	36.82%

21.19

586.50

391.00

479.74

EPL

Add to

Watchlist | Portfolio

ACTIONS

Buy EPL; target of Rs 270: Motilal Oswal

231.45

222.60

222.90

230.50

-7.60

-3.30

AVERAGE VOLUME

5-Day	831924.80
10-Day	38951.90
30-Day	1121382.13

468007

215.93

207.29

178.50

173.78

34.5

8.18

21-Jul-23

223.95 4.85 (2.21%)

24-Jul-23

221.60 -2.35 (-1.05%)

25-Jul-23

228.80 7.2 (3.25%)

26-Jul-23

228.70 -0.1 (-0.04%)

27-Jul-23

230.50 1.8 (0.79%)

DELIVERY AVERAGES

3-Day	35.91%
5-Day	40.03%
8-Day	42.74%

51.06

276.60

184.40

225.89

Mahindra Holida

Add to

Watchlist | Portfolio

ACTIONS

Mahindra Holida AGM on Jul 25, 2023||Announcement date: Apr 25, 2023

346.35

332.40

334.70

345.50

-10.80

-3.13

AVERAGE VOLUME

5-Day	776322.60
10-Day
30-Day	546406.93

222016

314.23

306.74

285.25

283.32

41.42

20.04

21-Jul-23

361.05 5.85 (1.65%)

24-Jul-23

359.95 -1.1 (-0.3%)

25-Jul-23

348.70 -11.25 (-3.13%)

26-Jul-23

345.80 -2.9 (-0.83%)

27-Jul-23

345.50 -0.3 (-0.09%)

DELIVERY AVERAGES

3-Day	45.70%
5-Day	47.40%
8-Day	45.49%

61.34

414.60

276.40

336.56

Lux Industries

Add to

Watchlist | Portfolio

ACTIONS

Lux Industries closes above its 30-Day,50-Day,200-Day Moving Average today.

1,626.00

1,561.40

1,563.00

1,611.50

-48.50

-3.01

AVERAGE VOLUME

5-Day	437161.20
10-Day	12369.40
30-Day	99527.53

178858

1505.60

1495.24

1436.43

1503.96

32.03

3.21

21-Jul-23

1470.55 -7.45 (-0.5%)

24-Jul-23

1481.20 10.65 (0.72%)

25-Jul-23

1491.50 10.3 (0.7%)

26-Jul-23

1558.20 66.7 (4.47%)

27-Jul-23

1611.50 53.3 (3.42%)

DELIVERY AVERAGES

3-Day	16.16%
5-Day	16.95%
8-Day	17.91%

17.04

1,933.80

1,289.20

1589.25

Glenmark

Add to

Watchlist | Portfolio

829.45

794.30

798.10

822.35

-24.25

-2.95

AVERAGE VOLUME

5-Day	1599821.00
10-Day	54099.40
30-Day	1216864.37

967010

689.70

661.51

523.85

496.92

18.63

1.26

21-Jul-23

753.15 12.5 (1.69%)

24-Jul-23

788.30 35.15 (4.67%)

25-Jul-23

784.05 -4.25 (-0.54%)

26-Jul-23

806.30 22.25 (2.84%)

27-Jul-23

822.35 16.05 (1.99%)

DELIVERY AVERAGES

3-Day	28.20%
5-Day	27.71%
8-Day	31.17%

26.11

904.55

740.15

807.40

Jyothy Labs

Add to

Watchlist | Portfolio

NEWS

Buy Jyothy Labs; target of Rs 340: ICICI SecuritiesJul 27, 07:43
Trade Spotlight | Your game plan for Jyothy Labs, Castrol India, KEC International todayJul 27, 06:31

View all

ACTIONS

Buy Jyothy Labs; target of Rs 340: ICICI Securities
Jyothy Labs Block Deal on NSE||Qty: 42,923||Deal Price: 305.90||Value (cr): 1.31||Time: 09:16am

308.60

292.10

296.60

305.55

-8.95

-2.93

AVERAGE VOLUME

5-Day	11271719.00
10-Day	231293.00
30-Day	2740333.30

892248

234.73

223.91

206.70

204.79

38.03

12.36

21-Jul-23

242.90 -5.5 (-2.21%)

24-Jul-23

242.45 -0.45 (-0.19%)

25-Jul-23

290.90 48.45 (19.98%)

26-Jul-23

313.95 23.05 (7.92%)

27-Jul-23

305.55 -8.4 (-2.68%)

DELIVERY AVERAGES

3-Day	18.69%
5-Day	19.44%
8-Day	21.12%

18.57

366.65

244.45

298.52

Olectra Greente

Add to

Watchlist | Portfolio

ACTIONS

Olectra Greente Block Deal on NSE||Qty: 12,025||Deal Price: 1,252.40||Value (cr): 1.51||Time: 09:16am
Olectra Greente closes above 30-Day Moving Average of 1110.74 today.

1,224.40

1,162.50

1,180.05

1,213.60

-33.55

-2.76

AVERAGE VOLUME

5-Day	1985160.20
10-Day	183487.10
30-Day	3573036.20

548547

1120.71

974.55

697.47

660.65

137.06

11.41

21-Jul-23

1275.15 -23.8 (-1.83%)

24-Jul-23

1189.00 -86.15 (-6.76%)

25-Jul-23

1081.95 -107.05 (-9%)

26-Jul-23

1190.10 108.15 (10%)

27-Jul-23

1213.60 23.5 (1.97%)

DELIVERY AVERAGES

3-Day	41.34%
5-Day	43.39%
8-Day	43.11%

38.39

1,334.95

1,092.25

1186.80

Shyam Metalics

Add to

Watchlist | Portfolio

ACTIONS

403.70

384.05

392.00

403.00

-11.00

-2.73

AVERAGE VOLUME

5-Day	492224.40
10-Day
30-Day	413142.73

622467

363.39

340.48

309.11

305.74

33.45

2.6

21-Jul-23

386.65 3 (0.78%)

24-Jul-23

395.05 8.4 (2.17%)

25-Jul-23

399.75 4.7 (1.19%)

26-Jul-23

400.45 0.7 (0.18%)

27-Jul-23

403.00 2.55 (0.64%)

DELIVERY AVERAGES

3-Day	64.00%
5-Day	63.65%
8-Day	60.38%

59.20

443.30

362.70

395.17

GSFC

Add to

Watchlist | Portfolio

ACTIONS

GSFC closes below 50-Day Moving Average of 162.56 today.

167.75

160.55

163.25

167.80

-4.55

-2.71

AVERAGE VOLUME

5-Day	1537956.40
10-Day	105828.60
30-Day	2050524.43

2794101

165.42

163.97

144.57

140.91

5.03

0.54

21-Jul-23

167.30 -0.15 (-0.09%)

24-Jul-23

167.50 0.2 (0.12%)

25-Jul-23

168.15 0.65 (0.39%)

26-Jul-23

169.75 1.6 (0.95%)

27-Jul-23

167.80 -1.95 (-1.15%)

DELIVERY AVERAGES

3-Day	44.23%
5-Day	45.38%
8-Day	44.89%

47.02

201.35

134.25

162.88

Capri Global

Add to

Watchlist | Portfolio

ACTIONS

Capri Global has hit a 52wk high of Rs 792.90 on BSE

798.40

771.30

773.50

794.40

-20.90

-2.63

AVERAGE VOLUME

5-Day	168523.60
10-Day	82108.30
30-Day	202190.60

56468

775.74

752.81

712.27

720.58

112.59

4.82

21-Jul-23

803.05 2.9 (0.36%)

24-Jul-23

800.65 -2.4 (-0.3%)

25-Jul-23

800.35 -0.3 (-0.04%)

26-Jul-23

810.75 10.4 (1.3%)

27-Jul-23

794.40 -16.35 (-2.02%)

DELIVERY AVERAGES

3-Day	24.99%
5-Day	25.77%
8-Day	24.06%

28.25

953.25

635.55

776.40

Mastek

Add to

Watchlist | Portfolio

2,106.95

2,050.25

2,054.40

2,107.75

-53.35

-2.53

AVERAGE VOLUME

5-Day	118041.40
10-Day
30-Day	151868.10

56769

2018.03

2005.80

1774.50

1753.29

42.94

10.44

21-Jul-23

2154.30 -62.8 (-2.83%)

24-Jul-23

2135.40 -18.9 (-0.88%)

25-Jul-23

2103.55 -31.85 (-1.49%)

26-Jul-23

2129.95 26.4 (1.26%)

27-Jul-23

2107.75 -22.2 (-1.04%)

DELIVERY AVERAGES

3-Day	54.76%
5-Day	50.94%
8-Day	31.63%

70.29

2,529.30

1,686.20

2063.21

CIEINDIA

Add to

Watchlist | Portfolio

ACTIONS

CIEINDIA closes below 30-Day,50-Day Moving Average today.

472.50

458.80

465.30

475.55

-10.25

-2.16

AVERAGE VOLUME

5-Day	1060697.20
10-Day
30-Day	761079.53

729590

517.53

499.09

418.09

388.09

30.92

4.36

21-Jul-23

492.10 -32 (-6.11%)

24-Jul-23

491.70 -0.4 (-0.08%)

25-Jul-23

478.10 -13.6 (-2.77%)

26-Jul-23

477.65 -0.45 (-0.09%)

27-Jul-23

475.55 -2.1 (-0.44%)

DELIVERY AVERAGES

3-Day	59.46%
5-Day	55.78%
8-Day	43.91%

65.37

570.65

380.45

463.91

MMTC Ltd

Add to

Watchlist | Portfolio

ACTIONS

MMTC Ltd closes above 200-Day Moving Average of 33.54 today.

36.20

35.05

35.10

35.85

-0.75

-2.09

AVERAGE VOLUME

5-Day	6561179.00
10-Day
30-Day	3497616.83

3130378

32.88

31.96

32.23

33.54

4.9

4.16

21-Jul-23

34.15 1 (3.02%)

24-Jul-23

33.70 -0.45 (-1.32%)

25-Jul-23

33.35 -0.35 (-1.04%)

26-Jul-23

33.60 0.25 (0.75%)

27-Jul-23

35.85 2.25 (6.7%)

DELIVERY AVERAGES

3-Day	22.32%
5-Day	23.56%
8-Day	27.33%

20.31

43.00

28.70

35.46

RITES

Add to

Watchlist | Portfolio

NEWS

RITES signs MoU with IRFC to identify mutual areas of collaboration, stock down 4%Jul 27, 02:06
RITES hits 52-week high on Rs 500-crore order winJul 24, 01:07

View all

ACTIONS

RITES Block Deal on NSE||Qty: 27,499||Deal Price: 414.20||Value (cr): 1.14||Time: 09:17am

478.30

466.30

469.00

478.30

-9.30

-1.94

AVERAGE VOLUME

5-Day	5669544.60
10-Day
30-Day	1901537.07

550950

402.39

392.55

363.78

367.15

21.24

4.5

21-Jul-23

454.70 30.5 (7.19%)

24-Jul-23

485.90 31.2 (6.86%)

25-Jul-23

493.10 7.2 (1.48%)

26-Jul-23

497.40 4.3 (0.87%)

27-Jul-23

478.30 -19.1 (-3.84%)

DELIVERY AVERAGES

3-Day	24.17%
5-Day	22.78%
8-Day	26.47%

33.78

573.95

382.65

470.48

Equitas Bank

Add to

Watchlist | Portfolio

ACTIONS

Equitas Bank Dividend||Final Dividend 10.00%||Announcement date: May 05, 2023||Record date: Jul 28, 2023||Ex-Div: Jul 28, 2023

99.50

96.05

97.25

99.15

-1.90

-1.92

AVERAGE VOLUME

5-Day	4085931.00
10-Day	258428.90
30-Day	6075607.13

2471857

91.72

89.12

72.47

67.50

18.92

2.64

21-Jul-23

96.45 0 (0%)

24-Jul-23

95.45 -1 (-1.04%)

25-Jul-23

95.80 0.35 (0.37%)

26-Jul-23

97.10 1.3 (1.36%)

27-Jul-23

99.15 2.05 (2.11%)

DELIVERY AVERAGES

3-Day	51.11%
5-Day	51.04%
8-Day	59.57%

45.76

117.75

78.55

97.23

G R Infra

Add to

Watchlist | Portfolio

ACTIONS

G R Infra closes above 30-Day Moving Average of 1294.04 today.

1,302.70

1,276.00

1,282.50

1,306.20

-23.70

-1.81

AVERAGE VOLUME

5-Day	22157.00
10-Day	2195.50
30-Day	36797.27

13953

1296.04

1256.70

1144.75

1160.00

14.56

2.38

21-Jul-23

1290.80 -7.95 (-0.61%)

24-Jul-23

1276.75 -14.05 (-1.09%)

25-Jul-23

1253.90 -22.85 (-1.79%)

26-Jul-23

1296.30 42.4 (3.38%)

27-Jul-23

1306.20 9.9 (0.76%)

DELIVERY AVERAGES

3-Day	53.59%
5-Day	52.95%
8-Day	52.46%

52.74

1,436.80

1,175.60

1288.05

KEC Intl

Add to

Watchlist | Portfolio

ACTIONS

KEC Intl Dividend||Final Dividend 150.00%||Announcement date: Jul 10, 2023||Record date: Jul 25, 2023||Ex-Div: Jul 25, 2023

654.55

630.20

636.35

647.35

-11.00

-1.70

AVERAGE VOLUME

5-Day	737286.60
10-Day	24633.80
30-Day	569069.43

220072

586.43

564.67

506.23

487.65

90.78

4.13

21-Jul-23

621.05 20.85 (3.47%)

24-Jul-23

637.15 16.1 (2.59%)

25-Jul-23

648.10 10.95 (1.72%)

26-Jul-23

674.50 26.4 (4.07%)

27-Jul-23

647.35 -27.15 (-4.03%)

DELIVERY AVERAGES

3-Day	39.97%
5-Day	42.20%
8-Day	45.57%

26.70

776.80

517.90

637.13

Triveni Engg

Add to

Watchlist | Portfolio

ACTIONS

Triveni Engg Block Deal on NSE||Qty: 37,299||Deal Price: 317.90||Value (cr): 1.19||Time: 09:16am

302.95

296.70

298.00

303.10

-5.10

-1.68

AVERAGE VOLUME

5-Day	2665564.60
10-Day
30-Day	799499.30

599769

287.64

283.71

279.58

279.41

3.38

2.45

21-Jul-23

304.10 19.15 (6.72%)

24-Jul-23

317.35 13.25 (4.36%)

25-Jul-23

328.80 11.45 (3.61%)

26-Jul-23

306.90 -21.9 (-6.66%)

27-Jul-23

303.10 -3.8 (-1.24%)

DELIVERY AVERAGES

3-Day	38.24%
5-Day	38.71%
8-Day	39.57%

37.56

363.70

242.50

299.08

Ceat

Add to

Watchlist | Portfolio

NEWS

Ceat Standalone June 2023 Net Sales at Rs 2,921.18 crore, up 4.21% Y-o-YJul 26, 09:14

View all

ACTIONS

Ceat Block Deal on NSE||Qty: 5,784||Deal Price: 2,556.00||Value (cr): 1.48||Time: 09:16am

2,460.45

2,420.00

2,427.85

2,467.70

-39.85

-1.61

AVERAGE VOLUME

5-Day	568387.60
10-Day	27037.10
30-Day	718800.00

120292

2272.09

2153.43

1743.97

1730.15

27.04

2.94

21-Jul-23

2429.40 -53.95 (-2.17%)

24-Jul-23

2437.95 8.55 (0.35%)

25-Jul-23

2476.55 38.6 (1.58%)

26-Jul-23

2495.65 19.1 (0.77%)

27-Jul-23

2467.70 -27.95 (-1.12%)

DELIVERY AVERAGES

3-Day	13.36%
5-Day	15.03%
8-Day	14.25%

27.22

2,961.20

1,974.20

2439.31

UTI AMC

Add to

Watchlist | Portfolio

NEWS

UTI AMC Q1 results: Net profit zooms 157% to Rs 234 croreJul 25, 09:13

View all

813.45

792.65

793.90

806.45

-12.55

-1.56

AVERAGE VOLUME

5-Day	431309.00
10-Day
30-Day	445856.37

108965

768.92

739.07

721.80

724.60

20.57

3.2

21-Jul-23

815.10 -10 (-1.21%)

24-Jul-23

815.00 -0.1 (-0.01%)

25-Jul-23

810.25 -4.75 (-0.58%)

26-Jul-23

815.10 4.85 (0.6%)

27-Jul-23

806.45 -8.65 (-1.06%)

DELIVERY AVERAGES

3-Day	33.35%
5-Day	36.27%
8-Day	41.47%

40.57

967.70

645.20

801.52

KEI Industries

Add to

Watchlist | Portfolio

ACTIONS

Buy KEI Industries; target of Rs 2665: Sharekhan
Buy KEI Industries; target of Rs 2665: Sharekhan

2,506.80

2,455.55

2,458.90

2,497.50

-38.60

-1.55

AVERAGE VOLUME

5-Day	278457.00
10-Day	19648.60
30-Day	306279.03

78801

2386.07

2252.03

1861.10

1784.79

46.46

8.57

21-Jul-23

2568.75 -2 (-0.08%)

24-Jul-23

2623.00 54.25 (2.11%)

25-Jul-23

2587.80 -35.2 (-1.34%)

26-Jul-23

2477.55 -110.25 (-4.26%)

27-Jul-23

2497.50 19.95 (0.81%)

DELIVERY AVERAGES

3-Day	50.53%
5-Day	51.01%
8-Day	27.10%

49.33

2,997.00

1,998.00

2480.80

IIFL Finance

Add to

Watchlist | Portfolio

NEWS

IIFL Finance profit rises 43% to Rs 473 crore in June quarterJul 28, 12:13

View all

584.90

570.00

574.10

583.05

-8.95

-1.54

AVERAGE VOLUME

5-Day	438167.40
10-Day	18789.80
30-Day	845536.87

200859

525.99

500.30

474.76

462.44

27.12

4.94

21-Jul-23

568.10 5.95 (1.06%)

24-Jul-23

565.35 -2.75 (-0.48%)

25-Jul-23

575.00 9.65 (1.71%)

26-Jul-23

579.45 4.45 (0.77%)

27-Jul-23

583.05 3.6 (0.62%)

DELIVERY AVERAGES

3-Day	42.30%
5-Day	43.80%
8-Day	45.61%

39.10

699.65

466.45

575.06

JBM Auto

Add to

Watchlist | Portfolio

ACTIONS

JBM Auto Block Deal on NSE||Qty: 9,088||Deal Price: 1,432.70||Value (cr): 1.30||Time: 09:18am

1,449.95

1,400.05

1,407.05

1,429.05

-22.00

-1.54

AVERAGE VOLUME

5-Day	281210.80
10-Day	47721.30
30-Day	1140606.77

71999

1279.10

1099.55

778.56

688.71

136.87

16.63

21-Jul-23

1405.95 3.95 (0.28%)

24-Jul-23

1354.90 -51.05 (-3.63%)

25-Jul-23

1414.50 59.6 (4.4%)

26-Jul-23

1438.25 23.75 (1.68%)

27-Jul-23

1429.05 -9.2 (-0.64%)

DELIVERY AVERAGES

3-Day	34.18%
5-Day	36.45%
8-Day	35.02%

37.59

1,714.85

1,143.25

1421.25

PVR INOX

Add to

Watchlist | Portfolio

NEWS

How India became the second biggest box office market for OppenheimerJul 25, 05:24

View all

ACTIONS

PVR INOX closes above 150-Day Moving Average of 1534.92 today.

1,559.00

1,522.05

1,526.00

1,549.00

-23.00

-1.48

AVERAGE VOLUME

5-Day	1336298.40
10-Day
30-Day	855039.43

252946

1424.70

1417.49

1534.92

1600.99

2.03

21-Jul-23

1504.10 55.65 (3.84%)

24-Jul-23

1494.45 -9.65 (-0.64%)

25-Jul-23

1483.85 -10.6 (-0.71%)

26-Jul-23

1530.15 46.3 (3.12%)

27-Jul-23

1549.00 18.85 (1.23%)

DELIVERY AVERAGES

3-Day	59.85%
5-Day	53.55%
8-Day	51.78%

69.11

1,703.90

1,394.10

1538.45

Hitachi Energy

Add to

Watchlist | Portfolio

NEWS

Hitachi Energy Standalone June 2023 Net Sales at Rs 1,040.06 crore, up 5.48% Y-o-YJul 26, 09:12

View all

ACTIONS

Hitachi Energy closes below 50-Day Moving Average of 4065.13 today.

4,067.60

3,990.10

3,996.90

4,056.70

-59.80

-1.47

AVERAGE VOLUME

5-Day	28019.60
10-Day	1852.50
30-Day	21936.03

6101

4160.22

4065.13

3542.43

3443.94

178.35

13.94

21-Jul-23

4202.45 34.2 (0.82%)

24-Jul-23

4121.70 -80.75 (-1.92%)

25-Jul-23

4144.45 22.75 (0.55%)

26-Jul-23

4067.50 -76.95 (-1.86%)

27-Jul-23

4056.70 -10.8 (-0.27%)

DELIVERY AVERAGES

3-Day	54.63%
5-Day	57.61%
8-Day	55.07%

40.03

4,868.00

3,245.40

4028.16

Can Fin Homes

Add to

Watchlist | Portfolio

NEWS

Trade Spotlight | Your strategy to trade in Can Fin Homes, PFC, Triveni Engineering todayJul 25, 06:58
Neutral Can Fin Home; target of Rs 900: Motilal OswalJul 22, 12:28

View all

ACTIONS

Can Fin Homes closes below 50-Day Moving Average of 752.72 today.
Can Fin Homes Block Deal on NSE||Qty: 15,079||Deal Price: 765.00||Value (cr): 1.15||Time: 09:16am

751.20

731.80

734.80

745.40

-10.60

-1.42

AVERAGE VOLUME

5-Day	4652212.60
10-Day	86914.90
30-Day	1448692.80

1488936

782.29

752.72

628.47

603.28

15.23

2.68

21-Jul-23

837.65 6.55 (0.79%)

24-Jul-23

889.95 52.3 (6.24%)

25-Jul-23

851.20 -38.75 (-4.35%)

26-Jul-23

771.20 -80 (-9.4%)

27-Jul-23

745.40 -25.8 (-3.35%)

DELIVERY AVERAGES

3-Day	27.84%
5-Day	26.26%
8-Day	25.38%

21.08

819.90

670.90

737.19

Raymond

Add to

Watchlist | Portfolio

ACTIONS

Raymond Dividend||Final Dividend 30.00%||Announcement date: May 09, 2023||Record date: Jun 23, 2023||Ex-Div: Jun 23, 2023

1,907.40

1,875.00

1,890.50

1,917.75

-27.25

-1.42

AVERAGE VOLUME

5-Day	298224.40
10-Day
30-Day	228025.13

281888

1762.42

1694.07

1500.56

1450.74

30.66

5.59

21-Jul-23

1800.70 -23.85 (-1.31%)

24-Jul-23

1783.55 -17.15 (-0.95%)

25-Jul-23

1760.05 -23.5 (-1.32%)

26-Jul-23

1802.50 42.45 (2.41%)

27-Jul-23

1917.75 115.25 (6.39%)

DELIVERY AVERAGES

3-Day	30.45%
5-Day	31.90%
8-Day	33.97%

26.83

2,301.30

1,534.20

1879.28

KPIT Tech

Add to

Watchlist | Portfolio

ACTIONS

KPIT Tech closes above 30-Day Moving Average of 1067.57 today.
KPIT Tech closes above 50-Day Moving Average of 1057.16 today.

1,097.00

1,066.35

1,069.50

1,084.85

-15.35

-1.41

AVERAGE VOLUME

5-Day	3238087.20
10-Day	135098.20
30-Day	1269597.73

520224

1067.57

1060.20

891.29

842.17

103.53

21.13

21-Jul-23

1000.90 -59.8 (-5.64%)

24-Jul-23

1056.80 55.9 (5.58%)

25-Jul-23

1056.60 -0.2 (-0.02%)

26-Jul-23

1064.05 7.45 (0.71%)

27-Jul-23

1084.85 20.8 (1.95%)

DELIVERY AVERAGES

3-Day	23.94%
5-Day	31.55%
8-Day	32.71%

40.95

1,301.80

867.90

1079.43

Metropolis

Add to

Watchlist | Portfolio

ACTIONS

Metropolis closes below 30-Day Moving Average of 1416.92 today.

1,416.70

1,372.05

1,385.65

1,405.50

-19.85

-1.41

AVERAGE VOLUME

5-Day	238395.00
10-Day
30-Day	440446.17

206751

1431.76

1373.11

1323.51

1373.16

51.07

8.61

21-Jul-23

1390.40 -48.3 (-3.36%)

24-Jul-23

1407.85 17.45 (1.26%)

25-Jul-23

1403.30 -4.55 (-0.32%)

26-Jul-23

1395.25 -8.05 (-0.57%)

27-Jul-23

1405.50 10.25 (0.73%)

DELIVERY AVERAGES

3-Day	20.74%
5-Day	25.37%
8-Day	27.32%

25.88

1,546.05

1,264.95

1386.21

UCO Bank

Add to

Watchlist | Portfolio

ACTIONS

UCO Bank closes above its 30-Day,50-Day,150-Day Moving Average today.

29.35

28.75

28.85

29.25

-0.40

-1.37

AVERAGE VOLUME

5-Day	11887925.80
10-Day
30-Day	12231698.17

5784971

27.94

27.48

27.72

25.26

18.49

1.5

21-Jul-23

29.00 0.15 (0.52%)

24-Jul-23

28.60 -0.4 (-1.38%)

25-Jul-23

28.65 0.05 (0.17%)

26-Jul-23

29.05 0.4 (1.4%)

27-Jul-23

29.25 0.2 (0.69%)

DELIVERY AVERAGES

3-Day	36.93%
5-Day	33.56%
8-Day	32.47%

36.88

35.10

23.40

28.99

PCBL

Add to

Watchlist | Portfolio

ACTIONS

PCBL closes below 30-Day Moving Average of 158.06 today.

158.00

151.25

155.80

157.95

-2.15

-1.36

AVERAGE VOLUME

5-Day	1394201.60
10-Day
30-Day	3135510.20

5257436

159.34

150.93

131.11

131.97

13.48

2.09

21-Jul-23

157.20 -3.4 (-2.12%)

24-Jul-23

154.65 -2.55 (-1.62%)

25-Jul-23

157.70 3.05 (1.97%)

26-Jul-23

157.25 -0.45 (-0.29%)

27-Jul-23

157.95 0.7 (0.45%)

DELIVERY AVERAGES

3-Day	49.58%
5-Day	50.61%
8-Day	51.70%

44.03

189.50

126.40

153.26

Godrej Agrovet

Add to

Watchlist | Portfolio

ACTIONS

Godrej Agrovet closes below 200-Day Moving Average of 458.43 today.

488.85

483.60

485.70

492.35

-6.65

-1.35

AVERAGE VOLUME

5-Day	148648.00
10-Day	20604.10
30-Day	218320.33

37274

467.12

453.20

445.99

456.99

30.74

4.42

21-Jul-23

486.35 -4.65 (-0.95%)

24-Jul-23

483.30 -3.05 (-0.63%)

25-Jul-23

476.45 -6.85 (-1.42%)

26-Jul-23

489.75 13.3 (2.79%)

27-Jul-23

492.35 2.6 (0.53%)

DELIVERY AVERAGES

3-Day	53.64%
5-Day	52.41%
8-Day	46.13%

50.97

579.40

386.30

486.17

PNB Housing Fin

Add to

Watchlist | Portfolio

ACTIONS

647.45

626.40

628.90

637.45

-8.55

-1.34

AVERAGE VOLUME

5-Day	1134704.80
10-Day
30-Day	766991.97

287184

608.17

569.56

537.72

510.95

13.94

1.27

21-Jul-23

650.20 -2.25 (-0.34%)

24-Jul-23

689.30 39.1 (6.01%)

25-Jul-23

684.65 -4.65 (-0.67%)

26-Jul-23

654.00 -30.65 (-4.48%)

27-Jul-23

637.45 -16.55 (-2.53%)

DELIVERY AVERAGES

3-Day	55.76%
5-Day	41.39%
8-Day	40.29%

39.18

764.90

510.00

634.65

HLE Glascoat

Add to

Watchlist | Portfolio

ACTIONS

HLE Glascoat closes below 50-Day Moving Average of 649.81 today.

650.10

635.10

638.95

647.65

-8.70

-1.34

AVERAGE VOLUME

5-Day	37726.20
10-Day
30-Day	73860.27

23889

659.46

650.27

602.63

620.34

80.17

5.13

21-Jul-23

649.20 -6.8 (-1.04%)

24-Jul-23

657.80 8.6 (1.32%)

25-Jul-23

652.45 -5.35 (-0.81%)

26-Jul-23

647.30 -5.15 (-0.79%)

27-Jul-23

647.65 0.35 (0.05%)

DELIVERY AVERAGES

3-Day	50.50%
5-Day	47.66%
8-Day	44.81%

44.66

777.15

518.15

642.15

HLE Glascoat

Add to

Watchlist | Portfolio

ACTIONS

HLE Glascoat closes below 50-Day Moving Average of 649.81 today.

650.10

635.10

638.95

647.65

-8.70

-1.34

AVERAGE VOLUME

5-Day	37726.20
10-Day
30-Day	73860.27

23889

659.46

650.27

602.63

620.34

80.17

13.26

21-Jul-23

649.20 -6.8 (-1.04%)

24-Jul-23

657.80 8.6 (1.32%)

25-Jul-23

652.45 -5.35 (-0.81%)

26-Jul-23

647.30 -5.15 (-0.79%)

27-Jul-23

647.65 0.35 (0.05%)

DELIVERY AVERAGES

3-Day	50.50%
5-Day	47.66%
8-Day	44.81%

44.66

777.15

518.15

642.15

Elgi Equipments

Add to

Watchlist | Portfolio

ACTIONS

Elgi Equipments closes below 30-Day Moving Average of 548.93 today.

550.95

538.00

540.50

547.60

-7.10

-1.30

AVERAGE VOLUME

5-Day	182652.60
10-Day	15113.30
30-Day	623016.07

109451

548.93

543.76

476.21

478.35

62.85

14.04

21-Jul-23

561.35 -4.15 (-0.73%)

24-Jul-23

555.25 -6.1 (-1.09%)

25-Jul-23

552.45 -2.8 (-0.5%)

26-Jul-23

559.75 7.3 (1.32%)

27-Jul-23

547.60 -12.15 (-2.17%)

DELIVERY AVERAGES

3-Day	53.40%
5-Day	49.38%
8-Day	43.21%

50.60

654.70

436.50

541.58

Aster DM Health

Add to

Watchlist | Portfolio

308.85

300.25

303.25

307.10

-3.85

-1.25

AVERAGE VOLUME

5-Day	215795.80
10-Day	26724.90
30-Day	939960.17

188439

301.11

288.91

251.33

248.29

87.39

4.84

21-Jul-23

304.55 -7.05 (-2.26%)

24-Jul-23

305.20 0.65 (0.21%)

25-Jul-23

310.25 5.05 (1.65%)

26-Jul-23

308.65 -1.6 (-0.52%)

27-Jul-23

307.10 -1.55 (-0.5%)

DELIVERY AVERAGES

3-Day	39.76%
5-Day	41.98%
8-Day	43.35%

45.61

368.50

245.70

303.92

Balrampur Chini

Add to

Watchlist | Portfolio

ACTIONS

Balrampur Chini closes above its 30-Day,50-Day,150-Day Moving Average today.

397.45

390.45

390.75

395.55

-4.80

-1.21

AVERAGE VOLUME

5-Day	2187266.80
10-Day	88374.70
30-Day	1698032.20

474512

388.51

390.46

388.98

380.69

28.61

2.74

21-Jul-23

391.70 1.75 (0.45%)

24-Jul-23

396.30 4.6 (1.17%)

25-Jul-23

399.45 3.15 (0.79%)

26-Jul-23

403.95 4.5 (1.13%)

27-Jul-23

395.55 -8.4 (-2.08%)

DELIVERY AVERAGES

3-Day	41.44%
5-Day	37.99%
8-Day	36.60%

39.94

435.10

356.00

392.70

DCM Shriram

Add to

Watchlist | Portfolio

NEWS

DCM Shriram Consolidated June 2023 Net Sales at Rs 2,780.14 crore, down 2.5% Y-o-YJul 25, 10:29
DCM Shriram shares slip 4% on reduced net profit numbersJul 25, 10:25

View all

ACTIONS

DCM Shriram closes below its 30-Day,50-Day,150-Day,200-Day Moving Average today.

847.95

834.10

834.50

844.25

-9.75

-1.15

AVERAGE VOLUME

5-Day	113103.40
10-Day	3935.20
30-Day	181596.40

17921

888.86

874.80

854.19

881.68

17.12

2.08

21-Jul-23

905.20 -0.3 (-0.03%)

24-Jul-23

904.05 -1.15 (-0.13%)

25-Jul-23

848.50 -55.55 (-6.14%)

26-Jul-23

838.75 -9.75 (-1.15%)

27-Jul-23

844.25 5.5 (0.66%)

DELIVERY AVERAGES

3-Day	31.70%
5-Day	34.14%
8-Day	34.83%

48.01

1,013.10

675.40

838.20

Manappuram Fin

Add to

Watchlist | Portfolio

ACTIONS

Manappuram Fin closes above 30-Day Moving Average of 127.20 today.
Manappuram Fin Block Deal on NSE||Qty: 87,246||Deal Price: 127.40||Value (cr): 1.11||Time: 09:17am

139.90

136.60

137.45

139.05

-1.60

-1.15

AVERAGE VOLUME

5-Day	11416774.80
10-Day
30-Day	9703110.60

3292659

128.25

122.08

118.33

116.34

9.19

1.3

21-Jul-23

129.05 2.7 (2.14%)

24-Jul-23

126.10 -2.95 (-2.29%)

25-Jul-23

130.10 4 (3.17%)

26-Jul-23

135.10 5 (3.84%)

27-Jul-23

139.05 3.95 (2.92%)

DELIVERY AVERAGES

3-Day	39.41%
5-Day	40.51%
8-Day	40.77%

37.20

152.95

125.15

137.89

Mahindra Logist

Add to

Watchlist | Portfolio

ACTIONS

Mahindra Logist closes below 50-Day Moving Average of 374.46 today.

372.55

364.30

365.30

369.30

-4.00

-1.08

AVERAGE VOLUME

5-Day	335614.40
10-Day
30-Day	394654.90

92720

382.80

374.46

397.66

426.55

35.85

4.58

21-Jul-23

409.00 0.55 (0.13%)

24-Jul-23

398.05 -10.95 (-2.68%)

25-Jul-23

376.45 -21.6 (-5.43%)

26-Jul-23

377.95 1.5 (0.4%)

27-Jul-23

369.30 -8.65 (-2.29%)

DELIVERY AVERAGES

3-Day	55.03%
5-Day	44.04%
8-Day	41.63%

64.10

443.15

295.45

367.28

TTK Prestige

Add to

Watchlist | Portfolio

ACTIONS

TTK Prestige closes below 200-Day Moving Average of 789.72 today.

770.95

755.00

763.00

770.95

-7.95

-1.03

AVERAGE VOLUME

5-Day	68641.40
10-Day
30-Day	116737.70

136488

758.34

736.99

745.36

785.69

40.65

5.55

21-Jul-23

784.35 -14.55 (-1.82%)

24-Jul-23

784.45 0.1 (0.01%)

25-Jul-23

785.75 1.3 (0.17%)

26-Jul-23

779.35 -6.4 (-0.81%)

27-Jul-23

770.95 -8.4 (-1.08%)

DELIVERY AVERAGES

3-Day	54.22%
5-Day	56.73%
8-Day	58.33%

53.69

925.10

616.80

761.98

Amara Raja Batt

Add to

Watchlist | Portfolio

ACTIONS

Amara Raja Batt closes below 50-Day Moving Average of 642.42 today.

631.45

622.05

625.60

631.90

-6.30

-1.00

AVERAGE VOLUME

5-Day	881769.60
10-Day	333878.30
30-Day	2072589.33

312918

656.49

642.13

606.12

601.21

15.39

2.02

21-Jul-23

624.15 11.85 (1.94%)

24-Jul-23

625.05 0.9 (0.14%)

25-Jul-23

627.90 2.85 (0.46%)

26-Jul-23

632.90 5 (0.8%)

27-Jul-23

631.90 -1 (-0.16%)

DELIVERY AVERAGES

3-Day	57.05%
5-Day	53.07%
8-Day	51.18%

55.11

754.40

503.00

625.88

CDSL

Add to

Watchlist | Portfolio

ACTIONS

Buy CDSL; target of Rs 1470: HDFC Securities

1,233.05

1,213.05

1,213.20

1,225.10

-11.90

-0.97

AVERAGE VOLUME

5-Day	471616.60
10-Day
30-Day	770593.40

208293

1144.48

1093.79

1042.41

1087.37

46.59

13.13

21-Jul-23

1186.85 -11.7 (-0.98%)

24-Jul-23

1187.10 0.25 (0.02%)

25-Jul-23

1184.75 -2.35 (-0.2%)

26-Jul-23

1188.15 3.4 (0.29%)

27-Jul-23

1225.10 36.95 (3.11%)

DELIVERY AVERAGES

3-Day	42.39%
5-Day	43.71%
8-Day	45.51%

42.84

1,470.10

980.10

1221.23

Shree Renuka

Add to

Watchlist | Portfolio

ACTIONS

Shree Renuka closes below 150-Day Moving Average of 47.05 today.

46.60

45.70

45.90

46.35

-0.45

-0.97

AVERAGE VOLUME

5-Day	18282300.80
10-Day
30-Day	10689425.23

3257639

44.10

43.77

46.94

49.97

23.66

21-Jul-23

46.70 2.25 (5.06%)

24-Jul-23

47.40 0.7 (1.5%)

25-Jul-23

47.35 -0.05 (-0.11%)

26-Jul-23

46.85 -0.5 (-1.06%)

27-Jul-23

46.35 -0.5 (-1.07%)

DELIVERY AVERAGES

3-Day	40.79%
5-Day	37.20%
8-Day	36.25%

44.39

55.60

37.10

46.02

Varroc Engineer

Add to

Watchlist | Portfolio

ACTIONS

Varroc Engineer closes above 30-Day,50-Day Moving Average today.

347.30

340.10

340.40

343.65

-3.25

-0.95

AVERAGE VOLUME

5-Day	510285.80
10-Day
30-Day	271630.30

50491

338.25

326.46

292.80

293.76

9.38

21-Jul-23

335.45 0 (0%)

24-Jul-23

323.55 -11.9 (-3.55%)

25-Jul-23

338.85 15.3 (4.73%)

26-Jul-23

352.10 13.25 (3.91%)

27-Jul-23

343.65 -8.45 (-2.4%)

DELIVERY AVERAGES

3-Day	23.69%
5-Day	27.89%
8-Day	31.11%

45.22

412.35

274.95

342.93

MCX India

Add to

Watchlist | Portfolio

ACTIONS

MCX India closes above 30-Day Moving Average of 1566.49 today.

1,664.00

1,632.60

1,643.50

1,659.15

-15.65

-0.94

AVERAGE VOLUME

5-Day	576565.60
10-Day
30-Day	760829.67

107323

1594.13

1536.12

1489.82

1491.29

64.55

5.25

21-Jul-23

1621.45 -3.7 (-0.23%)

24-Jul-23

1656.35 34.9 (2.15%)

25-Jul-23

1665.30 8.95 (0.54%)

26-Jul-23

1666.35 1.05 (0.06%)

27-Jul-23

1659.15 -7.2 (-0.43%)

DELIVERY AVERAGES

3-Day	27.63%
5-Day	27.52%
8-Day	29.89%

39.68

1,825.05

1,493.25

1647.34

Karur Vysya

Add to

Watchlist | Portfolio

NEWS

Karur Vysya Bank strengthens presence with four new branchesJul 25, 02:05

View all

ACTIONS

Karur Vysya closes below 30-Day Moving Average of 125.95 today.

125.30

123.80

123.85

125.00

-1.15

-0.92

AVERAGE VOLUME

5-Day	1672252.20
10-Day	128923.00
30-Day	4081562.67

376502

125.95

118.75

107.76

105.56

8.04

1.16

21-Jul-23

129.20 -0.55 (-0.42%)

24-Jul-23

129.35 0.15 (0.12%)

25-Jul-23

129.25 -0.1 (-0.08%)

26-Jul-23

127.40 -1.85 (-1.43%)

27-Jul-23

125.00 -2.4 (-1.88%)

DELIVERY AVERAGES

3-Day	70.45%
5-Day	66.15%
8-Day	57.97%

67.13

150.00

100.00

124.66

Cera Sanitary

Add to

Watchlist | Portfolio

ACTIONS

Cera Sanitary closes above 30-Day,50-Day Moving Average today.

7,746.00

7,621.50

7,676.90

7,746.35

-69.45

-0.90

AVERAGE VOLUME

5-Day	36089.20
10-Day
30-Day	25896.10

4427

7619.35

7637.46

6547.65

6262.83

46.51

8.54

21-Jul-23

7600.75 -128.2 (-1.66%)

24-Jul-23

7661.05 60.3 (0.79%)

25-Jul-23

7847.75 186.7 (2.44%)

26-Jul-23

7792.50 -55.25 (-0.7%)

27-Jul-23

7746.35 -46.15 (-0.59%)

DELIVERY AVERAGES

3-Day	63.32%
5-Day	61.08%
8-Day	52.21%

78.57

9,295.60

6,197.10

7674.55

Metro Brands

Add to

Watchlist | Portfolio

ACTIONS

Metro Brands closes above 30-Day Moving Average of 970.38 today.

1,076.05

1,052.35

1,059.05

1,068.45

-9.40

-0.88

AVERAGE VOLUME

5-Day	110936.80
10-Day
30-Day	142064.83

20252

1017.12

990.64

883.55

873.62

77.13

23.25

21-Jul-23

1086.45 31.1 (2.95%)

24-Jul-23

1084.20 -2.25 (-0.21%)

25-Jul-23

1074.40 -9.8 (-0.9%)

26-Jul-23

1094.85 20.45 (1.9%)

27-Jul-23

1068.45 -26.4 (-2.41%)

DELIVERY AVERAGES

3-Day	43.28%
5-Day	51.63%
8-Day	50.88%

40.20

1,282.10

854.80

1061.94

Transport Corp

Add to

Watchlist | Portfolio

ACTIONS

Transport Corporation of India: A consistent performer

756.25

745.05

745.85

752.45

-6.60

-0.88

AVERAGE VOLUME

5-Day	29048.00
10-Day
30-Day	44871.93

10408

733.70

718.89

657.00

666.45

19.08

4.41

21-Jul-23

754.75 4.8 (0.64%)

24-Jul-23

755.10 0.35 (0.05%)

25-Jul-23

760.20 5.1 (0.68%)

26-Jul-23

755.45 -4.75 (-0.62%)

27-Jul-23

752.45 -3 (-0.4%)

DELIVERY AVERAGES

3-Day	57.02%
5-Day	56.70%
8-Day	57.20%

53.96

902.90

602.00

750.01

HUDCO

Add to

Watchlist | Portfolio

ACTIONS

HUDCO closes above 30-Day Moving Average of 58.97 today.

63.60

62.60

62.80

63.35

-0.55

-0.87

AVERAGE VOLUME

5-Day	13942617.60
10-Day	749472.70
30-Day	7745781.93

2785698

59.49

59.05

51.77

49.87

7.39

0.81

21-Jul-23

60.35 0.45 (0.75%)

24-Jul-23

62.60 2.25 (3.73%)

25-Jul-23

64.75 2.15 (3.43%)

26-Jul-23

63.75 -1 (-1.54%)

27-Jul-23

63.35 -0.4 (-0.63%)

DELIVERY AVERAGES

3-Day	37.40%
5-Day	37.26%
8-Day	37.53%

31.83

76.00

50.70

63.08

Vaibhav Global

Add to

Watchlist | Portfolio

ACTIONS

Vaibhav Global closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.

343.90

338.05

338.60

341.55

-2.95

-0.86

AVERAGE VOLUME

5-Day	269743.80
10-Day
30-Day	301054.43

91192

317.82

311.52

309.07

316.59

55.97

9.59

21-Jul-23

341.40 6.2 (1.85%)

24-Jul-23

342.20 0.8 (0.23%)

25-Jul-23

341.00 -1.2 (-0.35%)

26-Jul-23

340.45 -0.55 (-0.16%)

27-Jul-23

341.55 1.1 (0.32%)

DELIVERY AVERAGES

3-Day	45.97%
5-Day	39.44%
8-Day	32.70%

43.31

409.85

273.25

340.91

CHEMPLAST SANMA

Add to

Watchlist | Portfolio

ACTIONS

CHEMPLAST SANMA closes below 50-Day Moving Average of 447.65 today.

442.65

434.20

437.00

440.75

-3.75

-0.85

AVERAGE VOLUME

5-Day	172838.40
10-Day	10109.60
30-Day	126627.40

37062

442.59

446.68

428.20

422.82

47.45

2.44

21-Jul-23

431.10 -0.45 (-0.1%)

24-Jul-23

436.45 5.35 (1.24%)

25-Jul-23

430.75 -5.7 (-1.31%)

26-Jul-23

437.95 7.2 (1.67%)

27-Jul-23

440.75 2.8 (0.64%)

DELIVERY AVERAGES

3-Day	83.10%
5-Day	76.01%
8-Day	69.97%

60.46

528.90

352.60

437.06

Home First

Add to

Watchlist | Portfolio

NEWS

Home First Q1 results: Net profit up 35% to Rs 69 croreJul 27, 05:54

View all

884.75

860.60

861.95

868.75

-6.80

-0.78

AVERAGE VOLUME

5-Day	233454.00
10-Day	10970.00
30-Day	226985.30

188186

799.69

777.16

741.02

743.31

33.27

4.83

21-Jul-23

812.25 1.9 (0.23%)

24-Jul-23

834.20 21.95 (2.7%)

25-Jul-23

823.05 -11.15 (-1.34%)

26-Jul-23

840.50 17.45 (2.12%)

27-Jul-23

868.75 28.25 (3.36%)

DELIVERY AVERAGES

3-Day	63.07%
5-Day	58.19%
8-Day	61.64%

51.44

1,042.50

695.00

868.64

KPIL

Add to

Watchlist | Portfolio

NEWS

Kalpataru Projects bags Rs 2261 cr of orders, stock hits 52-week highJul 27, 10:42

View all

ACTIONS

KPIL Dividend||Final Dividend 350.00%||Announcement date: May 08, 2023||Record date: Jul 06, 2023||Ex-Div: Jul 06, 2023

626.00

616.00

616.95

621.80

-4.85

-0.78

AVERAGE VOLUME

5-Day	713332.00
10-Day	19037.60
30-Day	338558.53

109682

553.83

542.45

535.59

524.45

22.88

1.88

21-Jul-23

564.95 0.75 (0.13%)

24-Jul-23

575.15 10.2 (1.81%)

25-Jul-23

594.70 19.55 (3.4%)

26-Jul-23

601.80 7.1 (1.19%)

27-Jul-23

621.80 20 (3.32%)

DELIVERY AVERAGES

3-Day	47.42%
5-Day	50.31%
8-Day	51.28%

28.28

746.15

497.45

621.64

Angel One

Add to

Watchlist | Portfolio

ACTIONS

Angel One Dividend||Interim Dividend 0.00%||Announcement date: Jun 28, 2023||Record date: Jul 21, 2023||Ex-Div: Jul 21, 2023

1,598.75

1,573.00

1,578.65

1,590.85

-12.20

-0.77

AVERAGE VOLUME

5-Day	488514.40
10-Day	59556.80
30-Day	728361.80

86177

1649.84

1530.44

1314.39

1374.06

14.34

6.26

21-Jul-23

1623.85 53.35 (3.4%)

24-Jul-23

1597.20 -26.65 (-1.64%)

25-Jul-23

1599.15 1.95 (0.12%)

26-Jul-23

1592.70 -6.45 (-0.4%)

27-Jul-23

1590.85 -1.85 (-0.12%)

DELIVERY AVERAGES

3-Day	32.16%
5-Day	32.38%
8-Day	30.62%

32.17

1,909.00

1,272.70

1579.92

Bank of Mah

Add to

Watchlist | Portfolio

ACTIONS

Bank of Mah Block Deal on NSE||Qty: 635,725||Deal Price: 34.80||Value (cr): 2.21||Time: 09:16am

34.25

33.70

33.85

34.10

-0.25

-0.73

AVERAGE VOLUME

5-Day	41365789.40
10-Day	4205074.00
30-Day	40970801.33

9293171

30.60

30.34

29.00

27.83

7.91

1.65

21-Jul-23

34.25 1.5 (4.58%)

24-Jul-23

33.70 -0.55 (-1.61%)

25-Jul-23

33.45 -0.25 (-0.74%)

26-Jul-23

34.00 0.55 (1.64%)

27-Jul-23

34.10 0.1 (0.29%)

DELIVERY AVERAGES

3-Day	36.48%
5-Day	37.91%
8-Day	35.07%

39.13

40.90

27.30

33.92

Fert and Chem

Add to

Watchlist | Portfolio

ACTIONS

485.65

474.05

475.00

478.45

-3.45

-0.72

AVERAGE VOLUME

5-Day	831274.00
10-Day	66996.90
30-Day	3842954.57

471791

456.48

399.79

321.85

276.61

50.16

24.12

21-Jul-23

486.65 -4.9 (-1%)

24-Jul-23

485.00 -1.65 (-0.34%)

25-Jul-23

477.70 -7.3 (-1.51%)

26-Jul-23

466.85 -10.85 (-2.27%)

27-Jul-23

478.45 11.6 (2.48%)

DELIVERY AVERAGES

3-Day	21.45%
5-Day	21.25%
8-Day	18.15%

17.40

574.10

382.80

477.30

Zydus Wellness

Add to

Watchlist | Portfolio

ACTIONS

Zydus Wellness closes above its 30-Day,50-Day,150-Day Moving Average today.

1,501.50

1,479.05

1,479.45

1,489.85

-10.40

-0.70

AVERAGE VOLUME

5-Day	41239.20
10-Day	2799.60
30-Day	65407.73

17001

1482.15

1480.32

1485.69

1528.16

141.71

2.33

21-Jul-23

1476.95 -21.3 (-1.42%)

24-Jul-23

1474.40 -2.55 (-0.17%)

25-Jul-23

1470.25 -4.15 (-0.28%)

26-Jul-23

1474.25 4 (0.27%)

27-Jul-23

1489.85 15.6 (1.06%)

DELIVERY AVERAGES

3-Day	77.32%
5-Day	72.21%
8-Day	77.25%

77.66

1,787.80

1,191.90

1490.80

Rossari

Add to

Watchlist | Portfolio

ACTIONS

882.00

870.45

875.35

881.55

-6.20

-0.70

AVERAGE VOLUME

5-Day	63412.00
10-Day
30-Day	78428.63

31639

862.26

825.91

725.84

754.79

67.65

6.18

21-Jul-23

873.35 -10.05 (-1.14%)

24-Jul-23

884.05 10.7 (1.23%)

25-Jul-23

879.25 -4.8 (-0.54%)

26-Jul-23

881.65 2.4 (0.27%)

27-Jul-23

881.55 -0.1 (-0.01%)

DELIVERY AVERAGES

3-Day	60.68%
5-Day	52.24%
8-Day	45.88%

55.71

1,057.85

705.25

876.39

Swan Energy

Add to

Watchlist | Portfolio

ACTIONS

Swan Energy closes below 50-Day Moving Average of 243.14 today.

222.15

219.00

219.45

220.90

-1.45

-0.66

AVERAGE VOLUME

5-Day	365419.80
10-Day
30-Day	929746.93

109791

244.21

241.19

258.09

252.48

1567.5

4.52

21-Jul-23

226.15 -1.5 (-0.66%)

24-Jul-23

227.80 1.65 (0.73%)

25-Jul-23

229.35 1.55 (0.68%)

26-Jul-23

223.55 -5.8 (-2.53%)

27-Jul-23

220.90 -2.65 (-1.19%)

DELIVERY AVERAGES

3-Day	34.30%
5-Day	34.16%
8-Day	35.10%

35.36

265.05

176.75

221.19

CSB Bank

Add to

Watchlist | Portfolio

ACTIONS

Buy CSB Bank; target of Rs 379: LKP Research

301.40

292.05

297.00

298.95

-1.95

-0.65

AVERAGE VOLUME

5-Day	481100.80
10-Day	26707.20
30-Day	449551.07

181335

285.11

282.33

262.77

255.04

9.12

1.69

21-Jul-23

290.75 1.45 (0.5%)

24-Jul-23

286.80 -3.95 (-1.36%)

25-Jul-23

289.80 3 (1.05%)

26-Jul-23

297.30 7.5 (2.59%)

27-Jul-23

298.95 1.65 (0.55%)

DELIVERY AVERAGES

3-Day	48.11%
5-Day	50.66%
8-Day	43.96%

53.61

358.70

239.20

296.37

Rashtriya Chem

Add to

Watchlist | Portfolio

ACTIONS

Rashtriya Chem closes above 30-Day Moving Average of 112.46 today.

115.40

114.10

114.55

115.30

-0.75

-0.65

AVERAGE VOLUME

5-Day	3183195.00
10-Day
30-Day	3950180.50

955092

112.62

109.63

110.12

110.25

6.53

1.37

21-Jul-23

113.45 -0.4 (-0.35%)

24-Jul-23

113.15 -0.3 (-0.26%)

25-Jul-23

112.20 -0.95 (-0.84%)

26-Jul-23

115.50 3.3 (2.94%)

27-Jul-23

115.30 -0.2 (-0.17%)

DELIVERY AVERAGES

3-Day	38.08%
5-Day	37.87%
8-Day	37.47%

38.60

138.35

92.25

114.62

Aether Ind

Add to

Watchlist | Portfolio

ACTIONS

Aether Ind closes below 30-Day Moving Average of 1061.01 today.

1,047.00

1,022.55

1,025.00

1,031.60

-6.60

-0.64

AVERAGE VOLUME

5-Day	115816.60
10-Day	12108.30
30-Day	199088.13

39762

1061.66

1010.69

932.18

931.29

104.49

10.86

21-Jul-23

1067.05 8.85 (0.84%)

24-Jul-23

1063.30 -3.75 (-0.35%)

25-Jul-23

1075.05 11.75 (1.11%)

26-Jul-23

1019.25 -55.8 (-5.19%)

27-Jul-23

1031.60 12.35 (1.21%)

DELIVERY AVERAGES

3-Day	42.31%
5-Day	42.78%
8-Day	43.76%

49.79

1,134.75

928.45

1034.61

CCL Products

Add to

Watchlist | Portfolio

619.20

612.00

613.60

617.55

-3.95

-0.64

AVERAGE VOLUME

5-Day	211770.00
10-Day	29267.80
30-Day	232844.13

710865

663.52

648.31

584.90

564.93

49.29

7.45

21-Jul-23

627.55 15.75 (2.57%)

24-Jul-23

622.15 -5.4 (-0.86%)

25-Jul-23

610.20 -11.95 (-1.92%)

26-Jul-23

613.25 3.05 (0.5%)

27-Jul-23

617.55 4.3 (0.7%)

DELIVERY AVERAGES

3-Day	44.78%
5-Day	41.78%
8-Day	41.33%

50.21

741.05

494.05

613.10

Praj Industries

Add to

Watchlist | Portfolio

ACTIONS

Praj Industries closes above its 30-Day,50-Day,200-Day Moving Average today.

418.40

412.20

413.25

415.90

-2.65

-0.64

AVERAGE VOLUME

5-Day	1373440.60
10-Day
30-Day	1547682.47

486438

396.11

389.21

362.95

373.76

30.84

8.38

21-Jul-23

417.00 0.85 (0.2%)

24-Jul-23

423.30 6.3 (1.51%)

25-Jul-23

414.90 -8.4 (-1.98%)

26-Jul-23

404.80 -10.1 (-2.43%)

27-Jul-23

415.90 11.1 (2.74%)

DELIVERY AVERAGES

3-Day	41.98%
5-Day	43.58%
8-Day	43.68%

43.21

499.05

332.75

415.38

Lemon Tree Hote

Add to

Watchlist | Portfolio

NEWS

Lemon Tree Hotels gains on signing agreement for 80-room propertyJul 27, 09:41

View all

ACTIONS

Buy Lemon Tree; target of Rs 115: Motilal Oswal

92.15

90.80

90.95

91.50

-0.55

-0.60

AVERAGE VOLUME

5-Day	1997495.60
10-Day
30-Day	3056164.97

965785

92.65

93.24

84.29

85.80

90.05

6.73

21-Jul-23

91.65 -0.8 (-0.87%)

24-Jul-23

91.15 -0.5 (-0.55%)

25-Jul-23

90.45 -0.7 (-0.77%)

26-Jul-23

90.75 0.3 (0.33%)

27-Jul-23

91.50 0.75 (0.83%)

DELIVERY AVERAGES

3-Day	62.30%
5-Day	63.61%
8-Day	59.64%

52.75

109.80

73.20

91.20

TCI Express

Add to

Watchlist | Portfolio

ACTIONS

TCI Express closes above 30-Day,50-Day Moving Average today.

1,573.95

1,546.05

1,561.55

1,571.05

-9.50

-0.60

AVERAGE VOLUME

5-Day	181505.00
10-Day
30-Day	44991.70

12911

1555.38

1568.37

1586.53

1657.47

42.97

11.16

21-Jul-23

1499.20 -15.35 (-1.01%)

24-Jul-23

1489.75 -9.45 (-0.63%)

25-Jul-23

1467.40 -22.35 (-1.5%)

26-Jul-23

1543.95 76.55 (5.22%)

27-Jul-23

1571.05 27.1 (1.76%)

DELIVERY AVERAGES

3-Day	11.57%
5-Day	17.91%
8-Day	20.45%

25.23

1,882.85

1,255.25

1558.49

EID Parry

Add to

Watchlist | Portfolio

ACTIONS

EID Parry closes above 50-Day Moving Average of 475.84 today.

501.50

492.95

495.45

498.35

-2.90

-0.58

AVERAGE VOLUME

5-Day	716234.60
10-Day	39945.30
30-Day	371919.73

141692

469.44

475.29

505.39

532.23

44.68

3.06

21-Jul-23

469.80 7.15 (1.55%)

24-Jul-23

480.70 10.9 (2.32%)

25-Jul-23

486.65 5.95 (1.24%)

26-Jul-23

497.45 10.8 (2.22%)

27-Jul-23

498.35 0.9 (0.18%)

DELIVERY AVERAGES

3-Day	45.47%
5-Day	45.82%
8-Day	47.69%

50.93

598.00

398.70

495.84

Symphony

Add to

Watchlist | Portfolio

ACTIONS

Symphony closes below 30-Day Moving Average of 886.36 today.

878.00

869.35

870.05

875.15

-5.10

-0.58

AVERAGE VOLUME

5-Day	63630.80
10-Day
30-Day	67713.37

17175

889.78

882.29

965.14

942.12

36.36

6.58

21-Jul-23

877.65 -4.35 (-0.49%)

24-Jul-23

872.80 -4.85 (-0.55%)

25-Jul-23

859.25 -13.55 (-1.55%)

26-Jul-23

874.60 15.35 (1.79%)

27-Jul-23

875.15 0.55 (0.06%)

DELIVERY AVERAGES

3-Day	32.41%
5-Day	36.30%
8-Day	54.21%

18.99

1,050.15

700.15

873.54

Suven Pharma

Add to

Watchlist | Portfolio

ACTIONS

Suven Pharma closes above 30-Day Moving Average of 484.70 today.

497.00

488.30

489.15

491.90

-2.75

-0.56

AVERAGE VOLUME

5-Day	240435.40
10-Day
30-Day	273789.77

88943

485.66

481.62

480.80

470.82

28.79

7.12

21-Jul-23

483.45 0.1 (0.02%)

24-Jul-23

483.50 0.05 (0.01%)

25-Jul-23

486.15 2.65 (0.55%)

26-Jul-23

489.20 3.05 (0.63%)

27-Jul-23

491.90 2.7 (0.55%)

DELIVERY AVERAGES

3-Day	75.95%
5-Day	75.93%
8-Day	73.46%

64.95

590.25

393.55

493.48

Polyplex Corp

Add to

Watchlist | Portfolio

ACTIONS

Polyplex Corp closes below 30-Day Moving Average of 1328.65 today.

1,243.00

1,225.05

1,229.35

1,236.20

-6.85

-0.55

AVERAGE VOLUME

5-Day	78799.60
10-Day
30-Day	103196.30

34607

1310.13

1336.66

1393.36

1484.83

13.1

5.56

21-Jul-23

1286.00 -11.6 (-0.89%)

24-Jul-23

1272.55 -13.45 (-1.05%)

25-Jul-23

1250.45 -22.1 (-1.74%)

26-Jul-23

1247.60 -2.85 (-0.23%)

27-Jul-23

1236.20 -11.4 (-0.91%)

DELIVERY AVERAGES

3-Day	57.16%
5-Day	58.00%
8-Day	55.81%

58.18

1,483.40

989.00

1230.88

Amber Enterpris

Add to

Watchlist | Portfolio

NEWS

Amber Enterpris Standalone June 2023 Net Sales at Rs 1,197.67 crore, down 16.35% Y-o-YJul 26, 09:12

View all

2,483.00

2,420.00

2,438.50

2,451.85

-13.35

-0.54

AVERAGE VOLUME

5-Day	365328.80
10-Day	7450.60
30-Day	307569.93

114516

2241.63

2192.41

1992.51

2011.20

140.79

4.96

21-Jul-23

2230.70 33.2 (1.51%)

24-Jul-23

2246.85 16.15 (0.72%)

25-Jul-23

2264.60 17.75 (0.79%)

26-Jul-23

2411.50 146.9 (6.49%)

27-Jul-23

2451.85 40.35 (1.67%)

DELIVERY AVERAGES

3-Day	30.46%
5-Day	32.20%
8-Day	33.29%

35.04

2,942.20

1,961.50

2459.18

Borosil Renew

Add to

Watchlist | Portfolio

ACTIONS

Borosil Renew closes above 150-Day Moving Average of 488.85 today.

492.80

483.15

486.30

488.95

-2.65

-0.54

AVERAGE VOLUME

5-Day	253434.40
10-Day	31351.80
30-Day	326539.33

99657

503.03

510.97

488.61

504.24

71.73

8.09

21-Jul-23

501.40 1.6 (0.32%)

24-Jul-23

494.95 -6.45 (-1.29%)

25-Jul-23

488.80 -6.15 (-1.24%)

26-Jul-23

489.20 0.4 (0.08%)

27-Jul-23

488.95 -0.25 (-0.05%)

DELIVERY AVERAGES

3-Day	36.84%
5-Day	34.50%
8-Day	31.70%

34.29

586.70

391.20

487.64

C. E. Info Syst

Add to

Watchlist | Portfolio

ACTIONS

1,504.00

1,482.00

1,488.60

1,496.05

-7.45

-0.50

AVERAGE VOLUME

5-Day	115430.60
10-Day	19913.80
30-Day	187468.83

49261

1305.76

1228.78

1130.58

1160.29

73.44

14.92

21-Jul-23

1454.10 -4.65 (-0.32%)

24-Jul-23

1452.05 -2.05 (-0.14%)

25-Jul-23

1493.90 41.85 (2.88%)

26-Jul-23

1497.55 3.65 (0.24%)

27-Jul-23

1496.05 -1.5 (-0.1%)

DELIVERY AVERAGES

3-Day	42.61%
5-Day	43.02%
8-Day	42.12%

54.07

1,795.25

1,196.85

1491.80

EIH

Add to

Watchlist | Portfolio

ACTIONS

EIH closes below 30-Day Moving Average of 212.02 today.

213.85

210.05

210.65

211.70

-1.05

-0.50

AVERAGE VOLUME

5-Day	568879.00
10-Day	45254.60
30-Day	721673.73

235727

212.02

210.68

183.52

183.12

41.14

4.22

21-Jul-23

218.50 -0.9 (-0.41%)

24-Jul-23

218.10 -0.4 (-0.18%)

25-Jul-23

215.05 -3.05 (-1.4%)

26-Jul-23

214.20 -0.85 (-0.4%)

27-Jul-23

211.70 -2.5 (-1.17%)

DELIVERY AVERAGES

3-Day	52.45%
5-Day	46.84%
8-Day	48.16%

54.30

254.00

169.40

211.66

Central Bank

Add to

Watchlist | Portfolio

ACTIONS

Central Bank Block Deal on NSE||Qty: 249,051||Deal Price: 30.95||Value (cr): 0.77||Time: 09:16am

30.70

30.25

30.30

30.45

-0.15

-0.49

AVERAGE VOLUME

5-Day	9402416.00
10-Day	1103906.20
30-Day	14496379.80

2551965

29.74

28.64

28.13

27.28

14.93

1.03

21-Jul-23

31.15 0.3 (0.97%)

24-Jul-23

30.90 -0.25 (-0.8%)

25-Jul-23

30.30 -0.6 (-1.94%)

26-Jul-23

30.35 0.05 (0.17%)

27-Jul-23

30.45 0.1 (0.33%)

DELIVERY AVERAGES

3-Day	34.87%
5-Day	33.97%
8-Day	30.84%

30.49

36.50

24.40

30.43

Privi Special

Add to

Watchlist | Portfolio

ACTIONS

Privi Special closes above 30-Day Moving Average of 1094.51 today.

1,140.00

1,095.05

1,098.80

1,104.10

-5.30

-0.48

AVERAGE VOLUME

5-Day	11243.20
10-Day	2329.80
30-Day	15255.80

3554

1094.36

1105.12

1073.68

1122.12

191.1

5.22

21-Jul-23

1103.15 6.25 (0.57%)

24-Jul-23

1097.45 -5.7 (-0.52%)

25-Jul-23

1092.05 -5.4 (-0.49%)

26-Jul-23

1097.10 5.05 (0.46%)

27-Jul-23

1104.10 7 (0.64%)

DELIVERY AVERAGES

3-Day	57.67%
5-Day	58.57%
8-Day	59.06%

53.46

1,324.90

883.30

1104.94

360 ONE WAM

Add to

Watchlist | Portfolio

ACTIONS

360 ONE WAM Dividend||Interim Dividend 400.00%||Announcement date: Jul 13, 2023||Record date: Jul 28, 2023||Ex-Div: Jul 28, 2023

512.00

508.05

510.20

512.45

-2.25

-0.44

AVERAGE VOLUME

5-Day	134001.60
10-Day	5361.20
30-Day	311055.60

38555

481.80

456.35

444.66

446.07

31.38

1.87

21-Jul-23

515.90 -3.55 (-0.68%)

24-Jul-23

521.40 5.5 (1.07%)

25-Jul-23

519.60 -1.8 (-0.35%)

26-Jul-23

513.00 -6.6 (-1.27%)

27-Jul-23

512.45 -0.55 (-0.11%)

DELIVERY AVERAGES

3-Day	62.37%
5-Day	56.47%
8-Day	56.21%

61.35

610.10

406.80

510.16

360 ONE WAM

Add to

Watchlist | Portfolio

ACTIONS

360 ONE WAM Dividend||Interim Dividend 400.00%||Announcement date: Jul 13, 2023||Record date: Jul 28, 2023||Ex-Div: Jul 28, 2023

512.00

508.05

510.20

512.45

-2.25

-0.44

AVERAGE VOLUME

5-Day	134001.60
10-Day	5361.20
30-Day	311055.60

38555

481.80

456.35

444.66

446.07

31.38

7.5

21-Jul-23

515.90 -3.55 (-0.68%)

24-Jul-23

521.40 5.5 (1.07%)

25-Jul-23

519.60 -1.8 (-0.35%)

26-Jul-23

513.00 -6.6 (-1.27%)

27-Jul-23

512.45 -0.55 (-0.11%)

DELIVERY AVERAGES

3-Day	62.37%
5-Day	56.47%
8-Day	56.21%

61.35

610.10

406.80

510.16

Hikal

Add to

Watchlist | Portfolio

NEWS

Hikal down over 5% after Gujarat pollution board orders closure Bharuch unitJul 24, 09:58

View all

ACTIONS

Hikal closes below 50-Day Moving Average of 307.44 today.

286.00

283.00

283.50

284.65

-1.15

-0.40

AVERAGE VOLUME

5-Day	485899.40
10-Day	36000.90
30-Day	330340.47

102152

306.16

306.10

319.60

325.83

44.58

3.08

21-Jul-23

302.40 -3.4 (-1.11%)

24-Jul-23

280.40 -22 (-7.28%)

25-Jul-23

276.25 -4.15 (-1.48%)

26-Jul-23

279.35 3.1 (1.12%)

27-Jul-23

284.65 5.3 (1.9%)

DELIVERY AVERAGES

3-Day	48.01%
5-Day	51.92%
8-Day	53.16%

46.19

341.55

227.75

284.50

GE Shipping

Add to

Watchlist | Portfolio

ACTIONS

GE Shipping closes above 30-Day Moving Average of 705.62 today.

788.80

758.25

759.20

762.20

-3.00

-0.39

AVERAGE VOLUME

5-Day	178402.00
10-Day	22587.10
30-Day	370150.43

73563

752.88

729.73

666.04

650.99

4.61

1.27

21-Jul-23

764.45 -7.4 (-0.96%)

24-Jul-23

777.60 13.15 (1.72%)

25-Jul-23

777.25 -0.35 (-0.05%)

26-Jul-23

768.50 -8.75 (-1.13%)

27-Jul-23

762.20 -6.3 (-0.82%)

DELIVERY AVERAGES

3-Day	40.66%
5-Day	40.23%
8-Day	39.77%

40.37

914.60

609.80

764.43

Granules India

Add to

Watchlist | Portfolio

ACTIONS

Granules India Block Deal on NSE||Qty: 44,825||Deal Price: 326.20||Value (cr): 1.46||Time: 09:16am
Granules India closes above 200-Day Moving Average of 310.94 today.

326.90

319.75

320.40

321.65

-1.25

-0.39

AVERAGE VOLUME

5-Day	1976030.40
10-Day	97833.40
30-Day	2124043.37

2835612

302.10

293.56

297.14

310.94

15.55

2.87

21-Jul-23

309.80 -1.65 (-0.53%)

24-Jul-23

306.95 -2.85 (-0.92%)

25-Jul-23

308.95 2 (0.65%)

26-Jul-23

308.10 -0.85 (-0.28%)

27-Jul-23

321.65 13.55 (4.4%)

DELIVERY AVERAGES

3-Day	36.93%
5-Day	35.30%
8-Day	36.11%

36.08

353.80

289.50

323.77

Hind Copper

Add to

Watchlist | Portfolio

ACTIONS

Hind Copper Block Deal on NSE||Qty: 82,920||Deal Price: 121.45||Value (cr): 1.01||Time: 09:17am

128.45

126.40

127.25

127.75

-0.50

-0.39

AVERAGE VOLUME

5-Day	7531188.20
10-Day	510866.20
30-Day	5875707.57

1841513

118.50

114.94

109.84

110.32

41.72

5.91

21-Jul-23

119.95 0.25 (0.21%)

24-Jul-23

118.15 -1.8 (-1.5%)

25-Jul-23

124.55 6.4 (5.42%)

26-Jul-23

126.15 1.6 (1.28%)

27-Jul-23

127.75 1.6 (1.27%)

DELIVERY AVERAGES

3-Day	34.08%
5-Day	38.96%
8-Day	41.99%

36.29

140.50

115.00

127.22

Rain Industries

Add to

Watchlist | Portfolio

ACTIONS

Rain Industries closes below 30-Day Moving Average of 166.14 today.

166.35

164.10

164.90

165.55

-0.65

-0.39

AVERAGE VOLUME

5-Day	991869.60
10-Day
30-Day	2380884.07

363314

166.14

161.44

162.56

165.38

196.31

6.14

21-Jul-23

165.00 -2.25 (-1.35%)

24-Jul-23

163.85 -1.15 (-0.7%)

25-Jul-23

166.75 2.9 (1.77%)

26-Jul-23

166.30 -0.45 (-0.27%)

27-Jul-23

165.55 -0.75 (-0.45%)

DELIVERY AVERAGES

3-Day	44.02%
5-Day	46.08%
8-Day	45.32%

42.42

198.65

132.45

164.94

Jamna Auto

Add to

Watchlist | Portfolio

ACTIONS

Jamna Auto Block Deal on NSE||Qty: 182,161||Deal Price: 115.75||Value (cr): 2.11||Time: 09:16am

109.50

108.30

108.50

108.90

-0.40

-0.37

AVERAGE VOLUME

5-Day	1543520.00
10-Day	99976.10
30-Day	4589697.40

399581

105.87

103.61

103.09

104.63

27.4

6.33

21-Jul-23

109.15 -0.75 (-0.68%)

24-Jul-23

108.60 -0.55 (-0.5%)

25-Jul-23

107.00 -1.6 (-1.47%)

26-Jul-23

108.00 1 (0.93%)

27-Jul-23

108.90 0.9 (0.83%)

DELIVERY AVERAGES

3-Day	47.65%
5-Day	48.22%
8-Day	48.32%

46.75

130.65

87.15

108.75

IDBI Bank

Add to

Watchlist | Portfolio

ACTIONS

IDBI Bank Block Deal on NSE||Qty: 189,466||Deal Price: 59.20||Value (cr): 1.12||Time: 09:16am

58.20

57.55

57.60

57.80

-0.20

-0.35

AVERAGE VOLUME

5-Day	9497093.40
10-Day	544443.50
30-Day	9315215.50

2392577

56.39

55.81

52.61

51.74

15.04

1.67

21-Jul-23

57.45 0.15 (0.26%)

24-Jul-23

57.90 0.45 (0.78%)

25-Jul-23

56.80 -1.1 (-1.9%)

26-Jul-23

57.45 0.65 (1.14%)

27-Jul-23

57.80 0.35 (0.61%)

DELIVERY AVERAGES

3-Day	41.72%
5-Day	37.03%
8-Day	37.55%

40.03

69.35

46.25

57.85

Orient Electric

Add to

Watchlist | Portfolio

ACTIONS

Orient Electric closes below 50-Day Moving Average of 237.81 today.

232.80

230.15

230.80

231.60

-0.80

-0.35

AVERAGE VOLUME

5-Day	170529.80
10-Day
30-Day	340353.37

78137

240.89

238.91

250.40

255.87

65.01

9.09

21-Jul-23

235.60 -2 (-0.84%)

24-Jul-23

232.95 -2.65 (-1.12%)

25-Jul-23

230.95 -2 (-0.86%)

26-Jul-23

231.20 0.25 (0.11%)

27-Jul-23

231.60 0.4 (0.17%)

DELIVERY AVERAGES

3-Day	52.24%
5-Day	51.68%
8-Day	66.72%

45.86

277.90

185.30

231.08

TeamLease Ser.

Add to

Watchlist | Portfolio

ACTIONS

TeamLease Ser. closes below 50-Day,150-Day Moving Average today.

2,338.35

2,303.30

2,331.10

2,339.40

-8.30

-0.35

AVERAGE VOLUME

5-Day	32364.20
10-Day
30-Day	26876.87

6124

2419.07

2351.69

2358.90

2441.34

38.59

5.03

21-Jul-23

2454.60 -34.15 (-1.37%)

24-Jul-23

2391.20 -63.4 (-2.58%)

25-Jul-23

2413.20 22 (0.92%)

26-Jul-23

2379.30 -33.9 (-1.4%)

27-Jul-23

2339.40 -39.9 (-1.68%)

DELIVERY AVERAGES

3-Day	38.51%
5-Day	40.62%
8-Day	43.30%

53.58

2,807.25

1,871.55

2320.23

Aarti Drugs

Add to

Watchlist | Portfolio

ACTIONS

Aarti Drugs Block Deal on NSE||Qty: 23,685||Deal Price: 629.90||Value (cr): 1.49||Time: 09:16am

596.10

584.50

588.00

589.95

-1.95

-0.33

AVERAGE VOLUME

5-Day	5505030.20
10-Day	233612.80
30-Day	1290033.40

304434

490.33

477.00

429.86

437.71

32.79

4.89

21-Jul-23

510.55 -0.65 (-0.13%)

24-Jul-23

605.50 94.95 (18.6%)

25-Jul-23

608.50 3 (0.5%)

26-Jul-23

581.45 -27.05 (-4.45%)

27-Jul-23

589.95 8.5 (1.46%)

DELIVERY AVERAGES

3-Day	12.68%
5-Day	11.83%
8-Day	13.06%

14.77

707.90

472.00

590.28

Alok Industries

Add to

Watchlist | Portfolio

ACTIONS

Alok Industries closes above 50-Day Moving Average of 15.03 today.

15.20

14.95

15.00

15.05

-0.05

-0.33

AVERAGE VOLUME

5-Day	5326904.00
10-Day	1830844.00
30-Day	27657155.77

1941314

16.22

15.11

13.94

14.48

-0.43

21-Jul-23

15.25 -0.05 (-0.33%)

24-Jul-23

14.90 -0.35 (-2.3%)

25-Jul-23

15.05 0.15 (1.01%)

26-Jul-23

15.00 -0.05 (-0.33%)

27-Jul-23

15.05 0.05 (0.33%)

DELIVERY AVERAGES

3-Day	43.66%
5-Day	49.22%
8-Day	46.13%

39.82

18.05

12.05

15.05

Quess Corp

Add to

Watchlist | Portfolio

ACTIONS

Quess Corp closes below 30-Day Moving Average of 435.76 today.

433.15

426.00

428.25

429.65

-1.40

-0.33

AVERAGE VOLUME

5-Day	111253.40
10-Day
30-Day	219712.80

39942

435.59

424.92

392.73

420.03

48.83

2.93

21-Jul-23

431.05 -7.55 (-1.72%)

24-Jul-23

429.60 -1.45 (-0.34%)

25-Jul-23

426.25 -3.35 (-0.78%)

26-Jul-23

434.70 8.45 (1.98%)

27-Jul-23

429.65 -5.05 (-1.16%)

DELIVERY AVERAGES

3-Day	50.60%
5-Day	51.05%
8-Day	53.96%

59.07

515.55

343.75

429.20

Sterlite Techno

Add to

Watchlist | Portfolio

ACTIONS

Sterlite Techno closes above 30-Day Moving Average of 149.84 today.

152.65

149.70

150.20

150.65

-0.45

-0.30

AVERAGE VOLUME

5-Day	2373518.20
10-Day
30-Day	1094044.50

1031079

149.84

150.76

161.22

163.75

80.75

3.25

21-Jul-23

152.00 -1 (-0.65%)

24-Jul-23

149.45 -2.55 (-1.68%)

25-Jul-23

149.40 -0.05 (-0.03%)

26-Jul-23

148.55 -0.85 (-0.57%)

27-Jul-23

150.65 2.1 (1.41%)

DELIVERY AVERAGES

3-Day	34.14%
5-Day	39.40%
8-Day	42.39%

24.30

180.75

120.55

151.26

Finolex Ind

Add to

Watchlist | Portfolio

ACTIONS

Accumulate Finolex Industries; target of Rs 197: Prabhudas Lilladher
Buy Finolex Industries; target of Rs 230: ICICI Securities

203.10

197.10

198.60

199.15

-0.55

-0.28

AVERAGE VOLUME

5-Day	1658431.80
10-Day	176833.20
30-Day	925049.00

617553

178.51

177.29

174.44

169.10

49.77

2.55

21-Jul-23

188.40 3.95 (2.14%)

24-Jul-23

190.05 1.65 (0.88%)

25-Jul-23

191.45 1.4 (0.74%)

26-Jul-23

192.95 1.5 (0.78%)

27-Jul-23

199.15 6.2 (3.21%)

DELIVERY AVERAGES

3-Day	37.63%
5-Day	41.16%
8-Day	45.02%

32.31

238.95

159.35

199.19

Redington

Add to

Watchlist | Portfolio

ACTIONS

Redington closes below 50-Day Moving Average of 182.92 today.

183.05

180.20

181.50

181.90

-0.40

-0.22

AVERAGE VOLUME

5-Day	1280605.00
10-Day
30-Day	1645376.80

712813

186.48

183.09

178.14

173.90

13.24

5.57

21-Jul-23

180.80 -0.15 (-0.08%)

24-Jul-23

180.85 0.05 (0.03%)

25-Jul-23

183.85 3 (1.66%)

26-Jul-23

179.65 -4.2 (-2.28%)

27-Jul-23

181.90 2.25 (1.25%)

DELIVERY AVERAGES

3-Day	64.76%
5-Day	61.38%
8-Day	60.68%

67.29

218.25

145.55

181.51

NLC India

Add to

Watchlist | Portfolio

120.00

117.60

118.35

118.60

-0.25

-0.21

AVERAGE VOLUME

5-Day	1864375.20
10-Day
30-Day	2928616.93

1476577

109.08

103.38

88.03

85.93

13.15

1.12

21-Jul-23

117.75 -1.4 (-1.17%)

24-Jul-23

117.75 0 (0%)

25-Jul-23

118.55 0.8 (0.68%)

26-Jul-23

117.15 -1.4 (-1.18%)

27-Jul-23

118.60 1.45 (1.24%)

DELIVERY AVERAGES

3-Day	49.12%
5-Day	53.41%
8-Day	52.03%

56.33

142.30

94.90

118.75

Welspun India

Add to

Watchlist | Portfolio

ACTIONS

Welspun India closes above 30-Day,50-Day Moving Average today.

101.95

100.00

100.70

100.90

-0.20

AVERAGE VOLUME

5-Day	1397930.40
10-Day
30-Day	2633094.73

486360

96.35

95.55

81.59

80.81

64.55

2.77

21-Jul-23

100.00 0.35 (0.35%)

24-Jul-23

100.80 0.8 (0.8%)

25-Jul-23

100.10 -0.7 (-0.69%)

26-Jul-23

100.60 0.5 (0.5%)

27-Jul-23

100.90 0.3 (0.3%)

DELIVERY AVERAGES

3-Day	48.65%
5-Day	48.82%
8-Day	46.12%

46.51

121.05

80.75

100.83

Balaji Amines

Add to

Watchlist | Portfolio

ACTIONS

Balaji Amines closes below 30-Day,50-Day Moving Average today.

2,190.00

2,168.00

2,168.05

2,172.00

-3.95

-0.18

AVERAGE VOLUME

5-Day	28583.40
10-Day	4243.00
30-Day	54790.63

12795

2260.24

2228.50

2281.42

2458.20

30.87

5.02

21-Jul-23

2193.05 -21.05 (-0.95%)

24-Jul-23

2193.55 0.5 (0.02%)

25-Jul-23

2193.05 -0.5 (-0.02%)

26-Jul-23

2184.75 -8.3 (-0.38%)

27-Jul-23

2172.00 -12.75 (-0.58%)

DELIVERY AVERAGES

3-Day	51.93%
5-Day	50.94%
8-Day	48.33%

61.98

2,606.40

1,737.60

2172.78

Bajaj Electric

Add to

Watchlist | Portfolio

ACTIONS

Bajaj Electric closes above 30-Day Moving Average of 1235.81 today.

1,265.00

1,208.30

1,238.60

1,240.80

-2.20

-0.18

AVERAGE VOLUME

5-Day	60628.00
10-Day	6277.20
30-Day	128482.90

43971

1239.31

1213.82

1155.63

1151.50

60.24

7.99

21-Jul-23

1259.35 -9.95 (-0.78%)

24-Jul-23

1228.70 -30.65 (-2.43%)

25-Jul-23

1241.55 12.85 (1.05%)

26-Jul-23

1273.60 32.05 (2.58%)

27-Jul-23

1240.80 -32.8 (-2.58%)

DELIVERY AVERAGES

3-Day	40.86%
5-Day	45.76%
8-Day	38.22%

44.10

1,484.15

989.45

1248.77

Exide Ind

Add to

Watchlist | Portfolio

ACTIONS

Exide Ind Block Deal on NSE||Qty: 53,997||Deal Price: 225.00||Value (cr): 1.21||Time: 09:16am

257.00

252.45

255.30

255.75

-0.45

-0.18

AVERAGE VOLUME

5-Day	2213406.80
10-Day	188290.00
30-Day	4231178.57

1256358

240.86

227.89

197.77

192.22

24.02

1.94

21-Jul-23

251.80 0.8 (0.32%)

24-Jul-23

251.50 -0.3 (-0.12%)

25-Jul-23

250.30 -1.2 (-0.48%)

26-Jul-23

252.10 1.8 (0.72%)

27-Jul-23

255.75 3.65 (1.45%)

DELIVERY AVERAGES

3-Day	29.91%
5-Day	33.04%
8-Day	40.72%

25.53

281.30

230.20

254.60

Gujarat Pipavav

Add to

Watchlist | Portfolio

ACTIONS

Gujarat Pipavav closes below 30-Day Moving Average of 119.43 today.

120.30

118.10

118.70

118.90

-0.20

-0.17

AVERAGE VOLUME

5-Day	1133260.40
10-Day	64596.40
30-Day	1648383.17

366747

119.43

116.27

108.23

103.57

19.65

2.76

21-Jul-23

122.20 1.45 (1.2%)

24-Jul-23

122.40 0.2 (0.16%)

25-Jul-23

123.75 1.35 (1.1%)

26-Jul-23

120.25 -3.5 (-2.83%)

27-Jul-23

118.90 -1.35 (-1.12%)

DELIVERY AVERAGES

3-Day	48.38%
5-Day	48.32%
8-Day	47.44%

46.96

142.65

95.15

119.00

HFCL

Add to

Watchlist | Portfolio

ACTIONS

HFCL closes below 50-Day Moving Average of 66.47 today.

64.25

63.50

63.60

63.70

-0.10

-0.16

AVERAGE VOLUME

5-Day	3515817.80
10-Day	363805.10
30-Day	4651756.20

1481841

66.00

66.08

66.79

70.09

34.38

2.93

21-Jul-23

64.75 -0.5 (-0.77%)

24-Jul-23

64.55 -0.2 (-0.31%)

25-Jul-23

64.95 0.4 (0.62%)

26-Jul-23

65.00 0.05 (0.08%)

27-Jul-23

63.70 -1.3 (-2%)

DELIVERY AVERAGES

3-Day	52.64%
5-Day	51.43%
8-Day	47.88%

56.71

76.40

51.00

63.81

Chola Fin Hold

Add to

Watchlist | Portfolio

ACTIONS

Chola Fin Hold closes above 30-Day Moving Average of 918.17 today.

934.50

914.85

922.50

924.00

-1.50

-0.16

AVERAGE VOLUME

5-Day	101516.60
10-Day
30-Day	128262.77

55131

919.50

887.71

693.52

672.82

299.51

14.59

21-Jul-23

923.50 -8.7 (-0.93%)

24-Jul-23

921.10 -2.4 (-0.26%)

25-Jul-23

915.25 -5.85 (-0.64%)

26-Jul-23

925.55 10.3 (1.13%)

27-Jul-23

924.00 -1.55 (-0.17%)

DELIVERY AVERAGES

3-Day	67.49%
5-Day	74.77%
8-Day	76.38%

61.72

1,108.80

739.20

923.76

City Union Bank

Add to

Watchlist | Portfolio

ACTIONS

City Union Bank closes above 50-Day Moving Average of 129.91 today.

135.65

133.50

134.00

134.20

-0.20

-0.15

AVERAGE VOLUME

5-Day	5354740.60
10-Day	208126.00
30-Day	3964249.73

1309419

127.65

128.61

140.34

152.48

10.58

1.51

21-Jul-23

131.35 1.55 (1.19%)

24-Jul-23

130.40 -0.95 (-0.72%)

25-Jul-23

129.70 -0.7 (-0.54%)

26-Jul-23

131.85 2.15 (1.66%)

27-Jul-23

134.20 2.35 (1.78%)

DELIVERY AVERAGES

3-Day	47.29%
5-Day	46.84%
8-Day	45.68%

44.69

147.60

120.80

134.39

HEG

Add to

Watchlist | Portfolio

ACTIONS

HEG Block Deal on NSE||Qty: 8,097||Deal Price: 1,704.75||Value (cr): 1.38||Time: 09:17am

1,704.90

1,666.55

1,677.25

1,679.75

-2.50

-0.15

AVERAGE VOLUME

5-Day	561881.40
10-Day	25485.00
30-Day	647617.37

128535

1610.34

1467.72

1178.27

1147.83

14.21

1.59

21-Jul-23

1614.70 21.9 (1.37%)

24-Jul-23

1609.35 -5.35 (-0.33%)

25-Jul-23

1677.75 68.4 (4.25%)

26-Jul-23

1691.05 13.3 (0.79%)

27-Jul-23

1679.75 -11.3 (-0.67%)

DELIVERY AVERAGES

3-Day	23.86%
5-Day	24.41%
8-Day	26.44%

35.39

2,015.70

1,343.80

1687.61

JB Chemicals

Add to

Watchlist | Portfolio

ACTIONS

Buy J.B. Chemicals and Pharmaceuticals; target of Rs 2450: Prabhudas Lilladher

2,445.00

2,415.00

2,420.00

2,423.75

-3.75

-0.15

AVERAGE VOLUME

5-Day	35800.80
10-Day	1831.30
30-Day	123697.97

9376

2404.72

2276.42

2092.63

2070.06

48.18

9.18

21-Jul-23

2511.25 8.7 (0.35%)

24-Jul-23

2437.45 -73.8 (-2.94%)

25-Jul-23

2489.05 51.6 (2.12%)

26-Jul-23

2449.80 -39.25 (-1.58%)

27-Jul-23

2423.75 -26.05 (-1.06%)

DELIVERY AVERAGES

3-Day	67.97%
5-Day	65.14%
8-Day	59.52%

50.17

2,908.50

1,939.00

2427.38

Greenpanel Ind

Add to

Watchlist | Portfolio

ACTIONS

Greenpanel Ind closes above 200-Day Moving Average of 333.13 today.

354.95

348.20

353.00

353.45

-0.45

-0.13

AVERAGE VOLUME

5-Day	410244.80
10-Day	30775.80
30-Day	525029.63

144448

345.50

337.89

312.41

326.39

18.83

3.6

21-Jul-23

350.05 -7.8 (-2.18%)

24-Jul-23

362.15 12.1 (3.46%)

25-Jul-23

358.85 -3.3 (-0.91%)

26-Jul-23

358.85 0 (0%)

27-Jul-23

353.45 -5.4 (-1.5%)

DELIVERY AVERAGES

3-Day	51.46%
5-Day	56.69%
8-Day	54.17%

53.95

424.10

282.80

351.67

KRBL

Add to

Watchlist | Portfolio

ACTIONS

KRBL closes below 200-Day Moving Average of 379.29 today.

377.45

369.00

374.05

374.55

-0.50

-0.13

AVERAGE VOLUME

5-Day	699077.60
10-Day	33221.30
30-Day	595903.27

204423

355.81

366.00

371.75

379.25

12.56

1.88

21-Jul-23

370.00 -8.15 (-2.16%)

24-Jul-23

379.90 9.9 (2.68%)

25-Jul-23

380.20 0.3 (0.08%)

26-Jul-23

377.40 -2.8 (-0.74%)

27-Jul-23

374.55 -2.85 (-0.76%)

DELIVERY AVERAGES

3-Day	51.61%
5-Day	47.14%
8-Day	41.51%

44.23

449.45

299.65

372.86

APTUS VALUE

Add to

Watchlist | Portfolio

ACTIONS

APTUS VALUE closes above 150-Day Moving Average of 266.16 today.

274.50

270.50

272.20

272.50

-0.30

-0.11

AVERAGE VOLUME

5-Day	474646.60
10-Day	71849.40
30-Day	1339177.77

98171

259.83

263.26

264.97

277.17

31.95

4.9

21-Jul-23

272.15 5.45 (2.04%)

24-Jul-23

271.60 -0.55 (-0.2%)

25-Jul-23

275.65 4.05 (1.49%)

26-Jul-23

270.75 -4.9 (-1.78%)

27-Jul-23

272.50 1.75 (0.65%)

DELIVERY AVERAGES

3-Day	55.20%
5-Day	48.63%
8-Day	47.18%

54.00

327.00

218.00

272.68

Triveni Turbine

Add to

Watchlist | Portfolio

ACTIONS

Triveni Turbine closes below 30-Day,50-Day Moving Average today.

401.95

396.80

399.90

400.35

-0.45

-0.11

AVERAGE VOLUME

5-Day	375051.20
10-Day
30-Day	609485.70

79207

401.92

400.52

339.15

324.76

87.7

20.34

21-Jul-23

406.15 1.35 (0.33%)

24-Jul-23

400.00 -6.15 (-1.51%)

25-Jul-23

404.00 4 (1%)

26-Jul-23

404.80 0.8 (0.2%)

27-Jul-23

400.35 -4.45 (-1.1%)

DELIVERY AVERAGES

3-Day	59.97%
5-Day	55.70%
8-Day	57.73%

55.07

480.40

320.30

398.92

Century

Add to

Watchlist | Portfolio

ACTIONS

Century Block Deal on NSE||Qty: 17,709||Deal Price: 950.00||Value (cr): 1.68||Time: 09:16am

1,021.95

999.00

1,008.15

1,009.00

-0.85

-0.08

AVERAGE VOLUME

5-Day	301920.00
10-Day	29680.00
30-Day	560246.70

92422

888.95

853.36

736.78

754.09

34.23

2.69

21-Jul-23

955.15 -16.6 (-1.71%)

24-Jul-23

967.70 12.55 (1.31%)

25-Jul-23

994.75 27.05 (2.8%)

26-Jul-23

999.10 4.35 (0.44%)

27-Jul-23

1009.00 9.9 (0.99%)

DELIVERY AVERAGES

3-Day	33.10%
5-Day	36.47%
8-Day	26.55%

33.51

1,210.80

807.20

1009.82

CESC

Add to

Watchlist | Portfolio

ACTIONS

CESC Block Deal on NSE||Qty: 135,081||Deal Price: 75.75||Value (cr): 1.02||Time: 09:17am

77.30

75.90

76.30

76.35

-0.05

-0.07

AVERAGE VOLUME

5-Day	4825023.20
10-Day	248941.50
30-Day	2841312.40

2607011

73.88

72.56

72.08

73.20

16.3

1.02

21-Jul-23

74.95 -0.05 (-0.07%)

24-Jul-23

74.80 -0.15 (-0.2%)

25-Jul-23

74.95 0.15 (0.2%)

26-Jul-23

76.40 1.45 (1.93%)

27-Jul-23

76.35 -0.05 (-0.07%)

DELIVERY AVERAGES

3-Day	53.37%
5-Day	53.58%
8-Day	52.59%

74.21

91.60

61.10

76.47

Uflex

Add to

Watchlist | Portfolio

ACTIONS

Uflex closes below 50-Day Moving Average of 422.51 today.
Uflex closes below 30-Day Moving Average of 426.17 today.

421.85

417.30

421.50

421.70

-0.20

-0.05

AVERAGE VOLUME

5-Day	76779.40
10-Day	12392.30
30-Day	125919.57

29853

426.34

422.51

446.01

498.06

12.49

1.05

21-Jul-23

435.50 1.35 (0.31%)

24-Jul-23

433.90 -1.6 (-0.37%)

25-Jul-23

428.05 -5.85 (-1.35%)

26-Jul-23

425.10 -2.95 (-0.69%)

27-Jul-23

421.70 -3.4 (-0.8%)

DELIVERY AVERAGES

3-Day	62.09%
5-Day	57.32%
8-Day	56.44%

59.96

506.00

337.40

419.21

Wockhardt

Add to

Watchlist | Portfolio

ACTIONS

Wockhardt closes above 30-Day Moving Average of 235.00 today.
Wockhardt closes below 30-Day Moving Average of 233.15 today.

249.00

241.05

243.90

244.00

-0.10

-0.04

AVERAGE VOLUME

5-Day	1780660.40
10-Day
30-Day	2583227.60

1723489

235.00

209.86

197.20

206.99

1.59

21-Jul-23

243.20 7.1 (3.01%)

24-Jul-23

240.30 -2.9 (-1.19%)

25-Jul-23

233.40 -6.9 (-2.87%)

26-Jul-23

232.55 -0.85 (-0.36%)

27-Jul-23

244.00 11.45 (4.92%)

DELIVERY AVERAGES

3-Day	31.54%
5-Day	31.64%
8-Day	32.45%

25.65

292.80

195.20

244.92

Ratnamani Metal

Add to

Watchlist | Portfolio

ACTIONS

Ratnamani Metal closes above 30-Day Moving Average of 2321.81 today.

2,614.45

2,573.70

2,590.80

2,591.10

-0.30

-0.01

AVERAGE VOLUME

5-Day	21686.00
10-Day
30-Day	40007.40

8000

2422.78

2385.72

2198.08

2143.01

35.33

8.08

21-Jul-23

2608.35 26.25 (1.02%)

24-Jul-23

2564.70 -43.65 (-1.67%)

25-Jul-23

2566.15 1.45 (0.06%)

26-Jul-23

2554.05 -12.1 (-0.47%)

27-Jul-23

2591.10 37.05 (1.45%)

DELIVERY AVERAGES

3-Day	58.72%
5-Day	57.48%
8-Day	36.11%

51.88

3,109.30

2,072.90

2592.58

all stats

Indices Graph

intraday

BSE

Advance

1623

Decline

1461

Advance

1057

Decline

943

Indian Indices

Company Name	Current Value	Change % Chg
S&P BSE Sensex	65946.19	-320.63 -0.49
NIFTY 50	19582.95	-76.95 -0.39
S&P BSE Smallcap	34497.99	118.74 0.34
S&P BSE Midcap	30088.64	92.70 0.31
S&P BSE SmallCap Select Index	5477.52	34.45 0.63
More

TOP 100

Market Capitalisation

Company Name	Price % Chg	Market Cap(Rs. cr)
RIL Partly Paid	1,870.25 0.00	78,137.89
Mindtree	3,433.35 0.00	56,635.04
GRUH Finance	317.30 0.00	23,291.87
Odisha Cement	2,438.05 0.00	21,736.02
Hexaware Tech	470.75 0.00	14,138.06
View All

Invest in bonds online

all stats