English
Specials
Upgrade
Moneycontrol Be a PRO
Moneycontrol PRO
Get App Open
In App Check
Credit Score
Open App

You are Here : NSE - Top Losers

NSE - Top Losers - NIFTY SMLCAP 50
| 28 Jul 12:27

BSE

NSE

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Marketstats : M3

Post
Company Name High Low Last Price Prev Close Change % Loss 5 Day Performance
Rail Vikas
Add to
Watchlist | Portfolio
NEWS

View all

ACTIONS
  • Rail Vikas Block Deal on NSE||Qty: 149,989||Deal Price: 122.00||Value (cr): 1.83||Time: 09:16am
  • Rail Vikas Block Deal on NSE||Qty: 149,989||Deal Price: 122.00||Value (cr): 1.83||Time: 09:16am
 123.15 119.65 120.70 126.00 -5.30 -4.21
AVERAGE VOLUME
5-Day 61845744.80
10-Day
30-Day 21197581.23
49688095		 123.94 122.15 92.77 83.42 19.85 3.88

21-Jul-23

136.65 7.95 (6.18%)

24-Jul-23

135.75 -0.9 (-0.66%)

25-Jul-23

129.55 -6.2 (-4.57%)

26-Jul-23

134.25 4.7 (3.63%)

27-Jul-23

126.00 -8.25 (-6.15%)
DELIVERY AVERAGES
3-Day 26.48%
5-Day 24.00%
8-Day 25.80%
29.55		 151.20 100.80 121.63
UTI AMC
Add to
Watchlist | Portfolio
NEWS

View all

813.45 792.65 793.35 806.45 -13.10 -1.62
AVERAGE VOLUME
5-Day 431309.00
10-Day
30-Day 445856.37
108949		 768.92 739.07 721.80 724.60 20.55 3.2

21-Jul-23

815.10 -10 (-1.21%)

24-Jul-23

815.00 -0.1 (-0.01%)

25-Jul-23

810.25 -4.75 (-0.58%)

26-Jul-23

815.10 4.85 (0.6%)

27-Jul-23

806.45 -8.65 (-1.06%)
DELIVERY AVERAGES
3-Day 33.35%
5-Day 36.27%
8-Day 41.47%
40.57		 967.70 645.20 801.52
PVR INOX
Add to
Watchlist | Portfolio
NEWS

View all

ACTIONS
  • PVR INOX closes above 150-Day Moving Average of 1534.92 today.
 1,559.00 1,522.05 1,524.55 1,549.00 -24.45 -1.58
AVERAGE VOLUME
5-Day 1336298.40
10-Day
30-Day 855039.43
252696		 1424.70 1417.49 1534.92 1600.99 - 2.03

21-Jul-23

1504.10 55.65 (3.84%)

24-Jul-23

1494.45 -9.65 (-0.64%)

25-Jul-23

1483.85 -10.6 (-0.71%)

26-Jul-23

1530.15 46.3 (3.12%)

27-Jul-23

1549.00 18.85 (1.23%)
DELIVERY AVERAGES
3-Day 59.85%
5-Day 53.55%
8-Day 51.78%
69.11		 1,703.90 1,394.10 1538.45
KPIT Tech
Add to
Watchlist | Portfolio
ACTIONS
  • KPIT Tech closes above 30-Day Moving Average of 1067.57 today.
  • KPIT Tech closes above 50-Day Moving Average of 1057.16 today.
 1,097.00 1,066.35 1,069.50 1,084.85 -15.35 -1.41
AVERAGE VOLUME
5-Day 3238087.20
10-Day 135098.20
30-Day 1269597.73
520224		 1067.57 1060.20 891.29 842.17 103.53 21.13

21-Jul-23

1000.90 -59.8 (-5.64%)

24-Jul-23

1056.80 55.9 (5.58%)

25-Jul-23

1056.60 -0.2 (-0.02%)

26-Jul-23

1064.05 7.45 (0.71%)

27-Jul-23

1084.85 20.8 (1.95%)
DELIVERY AVERAGES
3-Day 23.94%
5-Day 31.55%
8-Day 32.71%
40.95		 1,301.80 867.90 1079.43
Metropolis
Add to
Watchlist | Portfolio
ACTIONS
  • Metropolis closes below 30-Day Moving Average of 1416.92 today.
 1,416.70 1,372.05 1,385.65 1,405.50 -19.85 -1.41
AVERAGE VOLUME
5-Day 238395.00
10-Day
30-Day 440446.17
206750		 1431.76 1373.11 1323.51 1373.16 51.07 8.61

21-Jul-23

1390.40 -48.3 (-3.36%)

24-Jul-23

1407.85 17.45 (1.26%)

25-Jul-23

1403.30 -4.55 (-0.32%)

26-Jul-23

1395.25 -8.05 (-0.57%)

27-Jul-23

1405.50 10.25 (0.73%)
DELIVERY AVERAGES
3-Day 20.74%
5-Day 25.37%
8-Day 27.32%
25.88		 1,546.05 1,264.95 1386.21
UCO Bank
Add to
Watchlist | Portfolio
ACTIONS
  • UCO Bank closes above its 30-Day,50-Day,150-Day Moving Average today.
 29.35 28.75 28.85 29.25 -0.40 -1.37
AVERAGE VOLUME
5-Day 11887925.80
10-Day
30-Day 12231698.17
5784971		 27.94 27.48 27.72 25.26 18.49 1.5

21-Jul-23

29.00 0.15 (0.52%)

24-Jul-23

28.60 -0.4 (-1.38%)

25-Jul-23

28.65 0.05 (0.17%)

26-Jul-23

29.05 0.4 (1.4%)

27-Jul-23

29.25 0.2 (0.69%)
DELIVERY AVERAGES
3-Day 36.93%
5-Day 33.56%
8-Day 32.47%
36.88		 35.10 23.40 28.99
Manappuram Fin
Add to
Watchlist | Portfolio
ACTIONS
  • Manappuram Fin closes above 30-Day Moving Average of 127.20 today.
  • Manappuram Fin Block Deal on NSE||Qty: 87,246||Deal Price: 127.40||Value (cr): 1.11||Time: 09:17am
 139.90 136.60 137.40 139.05 -1.65 -1.19
AVERAGE VOLUME
5-Day 11416774.80
10-Day
30-Day 9703110.60
3287658		 128.25 122.08 118.33 116.34 9.18 1.3

21-Jul-23

129.05 2.7 (2.14%)

24-Jul-23

126.10 -2.95 (-2.29%)

25-Jul-23

130.10 4 (3.17%)

26-Jul-23

135.10 5 (3.84%)

27-Jul-23

139.05 3.95 (2.92%)
DELIVERY AVERAGES
3-Day 39.41%
5-Day 40.51%
8-Day 40.77%
37.20		 152.95 125.15 137.89
Amara Raja Batt
Add to
Watchlist | Portfolio
ACTIONS
  • Amara Raja Batt closes below 50-Day Moving Average of 642.42 today.
 631.45 622.05 625.10 631.90 -6.80 -1.08
AVERAGE VOLUME
5-Day 881769.60
10-Day 333878.30
30-Day 2072589.33
312238		 656.49 642.13 606.12 601.21 15.38 2.02

21-Jul-23

624.15 11.85 (1.94%)

24-Jul-23

625.05 0.9 (0.14%)

25-Jul-23

627.90 2.85 (0.46%)

26-Jul-23

632.90 5 (0.8%)

27-Jul-23

631.90 -1 (-0.16%)
DELIVERY AVERAGES
3-Day 57.05%
5-Day 53.07%
8-Day 51.18%
55.11		 754.40 503.00 625.88
CDSL
Add to
Watchlist | Portfolio
ACTIONS
  • Buy CDSL; target of Rs 1470: HDFC Securities
 1,233.05 1,213.05 1,213.20 1,225.10 -11.90 -0.97
AVERAGE VOLUME
5-Day 471616.60
10-Day
30-Day 770593.40
208247		 1144.48 1093.79 1042.41 1087.37 46.59 13.13

21-Jul-23

1186.85 -11.7 (-0.98%)

24-Jul-23

1187.10 0.25 (0.02%)

25-Jul-23

1184.75 -2.35 (-0.2%)

26-Jul-23

1188.15 3.4 (0.29%)

27-Jul-23

1225.10 36.95 (3.11%)
DELIVERY AVERAGES
3-Day 42.39%
5-Day 43.71%
8-Day 45.51%
42.84		 1,470.10 980.10 1221.23
Shree Renuka
Add to
Watchlist | Portfolio
ACTIONS
  • Shree Renuka closes below 150-Day Moving Average of 47.05 today.
 46.60 45.70 45.90 46.35 -0.45 -0.97
AVERAGE VOLUME
5-Day 18282300.80
10-Day
30-Day 10689425.23
3257619		 44.10 43.77 46.94 49.97 - 23.66

21-Jul-23

46.70 2.25 (5.06%)

24-Jul-23

47.40 0.7 (1.5%)

25-Jul-23

47.35 -0.05 (-0.11%)

26-Jul-23

46.85 -0.5 (-1.06%)

27-Jul-23

46.35 -0.5 (-1.07%)
DELIVERY AVERAGES
3-Day 40.79%
5-Day 37.20%
8-Day 36.25%
44.39		 55.60 37.10 46.02
Angel One
Add to
Watchlist | Portfolio
ACTIONS
  • Angel One Dividend||Interim Dividend 0.00%||Announcement date: Jun 28, 2023||Record date: Jul 21, 2023||Ex-Div: Jul 21, 2023
 1,598.75 1,573.00 1,578.65 1,590.85 -12.20 -0.77
AVERAGE VOLUME
5-Day 488514.40
10-Day 59556.80
30-Day 728361.80
86175		 1649.84 1530.44 1314.39 1374.06 14.34 6.26

21-Jul-23

1623.85 53.35 (3.4%)

24-Jul-23

1597.20 -26.65 (-1.64%)

25-Jul-23

1599.15 1.95 (0.12%)

26-Jul-23

1592.70 -6.45 (-0.4%)

27-Jul-23

1590.85 -1.85 (-0.12%)
DELIVERY AVERAGES
3-Day 32.16%
5-Day 32.38%
8-Day 30.62%
32.17		 1,909.00 1,272.70 1579.92
Bikaji Foods
Add to
Watchlist | Portfolio
NEWS

View all

ACTIONS
  • Hot Stocks | Bikaji Foods, Maharashtra Seamless, Hindustan Oil Exploration may deliver in double digits
  • Hot Stocks | Bikaji Foods, Maharashtra Seamless, Hindustan Oil Exploration may deliver in double digits
 473.00 462.55 469.05 472.30 -3.25 -0.69
AVERAGE VOLUME
5-Day 755555.20
10-Day 99393.10
30-Day 884438.53
180460		 428.81 412.29 390.20 0.00 91.61 12.25

21-Jul-23

462.70 8 (1.76%)

24-Jul-23

470.95 8.25 (1.78%)

25-Jul-23

487.80 16.85 (3.58%)

26-Jul-23

474.15 -13.65 (-2.8%)

27-Jul-23

472.30 -1.85 (-0.39%)
DELIVERY AVERAGES
3-Day 48.36%
5-Day 46.90%
8-Day 35.46%
36.32		 519.50 425.10 467.80
Global Health
Add to
Watchlist | Portfolio
ACTIONS
    		 715.95 705.00 707.00 711.75 -4.75 -0.67
    AVERAGE VOLUME
    5-Day 165283.80
    10-Day 14575.10
    30-Day 643230.87
    47158    		 682.72 648.11 537.64 0.00 72.07 10.92

    21-Jul-23

    708.80 -2.3 (-0.32%)

    24-Jul-23

    707.05 -1.75 (-0.25%)

    25-Jul-23

    715.40 8.35 (1.18%)

    26-Jul-23

    715.45 0.05 (0.01%)

    27-Jul-23

    711.75 -3.7 (-0.52%)
    DELIVERY AVERAGES
    3-Day 58.49%
    5-Day 54.60%
    8-Day 56.11%
    63.36    		 854.10 569.40 708.42
    Bank of Mah
    Add to
    Watchlist | Portfolio
    ACTIONS
    • Bank of Mah Block Deal on NSE||Qty: 635,725||Deal Price: 34.80||Value (cr): 2.21||Time: 09:16am
    		 34.25 33.70 33.90 34.10 -0.20 -0.59
    AVERAGE VOLUME
    5-Day 41365789.40
    10-Day 4205074.00
    30-Day 40970801.33
    9292170    		 30.60 30.34 29.00 27.83 7.92 1.66

    21-Jul-23

    34.25 1.5 (4.58%)

    24-Jul-23

    33.70 -0.55 (-1.61%)

    25-Jul-23

    33.45 -0.25 (-0.74%)

    26-Jul-23

    34.00 0.55 (1.64%)

    27-Jul-23

    34.10 0.1 (0.29%)
    DELIVERY AVERAGES
    3-Day 36.48%
    5-Day 37.91%
    8-Day 35.07%
    39.13    		 40.90 27.30 33.92
    Hind Copper
    Add to
    Watchlist | Portfolio
    ACTIONS
    • Hind Copper Block Deal on NSE||Qty: 82,920||Deal Price: 121.45||Value (cr): 1.01||Time: 09:17am
    		 128.45 126.40 127.25 127.75 -0.50 -0.39
    AVERAGE VOLUME
    5-Day 7531188.20
    10-Day 510866.20
    30-Day 5875707.57
    1841513    		 118.50 114.94 109.84 110.32 41.72 5.91

    21-Jul-23

    119.95 0.25 (0.21%)

    24-Jul-23

    118.15 -1.8 (-1.5%)

    25-Jul-23

    124.55 6.4 (5.42%)

    26-Jul-23

    126.15 1.6 (1.28%)

    27-Jul-23

    127.75 1.6 (1.27%)
    DELIVERY AVERAGES
    3-Day 34.08%
    5-Day 38.96%
    8-Day 41.99%
    36.29    		 140.50 115.00 127.22
    IDBI Bank
    Add to
    Watchlist | Portfolio
    ACTIONS
    • IDBI Bank Block Deal on NSE||Qty: 189,466||Deal Price: 59.20||Value (cr): 1.12||Time: 09:16am
    		 58.20 57.55 57.60 57.80 -0.20 -0.35
    AVERAGE VOLUME
    5-Day 9497093.40
    10-Day 544443.50
    30-Day 9315215.50
    2392577    		 56.39 55.81 52.61 51.74 15.04 1.67

    21-Jul-23

    57.45 0.15 (0.26%)

    24-Jul-23

    57.90 0.45 (0.78%)

    25-Jul-23

    56.80 -1.1 (-1.9%)

    26-Jul-23

    57.45 0.65 (1.14%)

    27-Jul-23

    57.80 0.35 (0.61%)
    DELIVERY AVERAGES
    3-Day 41.72%
    5-Day 37.03%
    8-Day 37.55%
    40.03    		 69.35 46.25 57.85
    Redington
    Add to
    Watchlist | Portfolio
    ACTIONS
    • Redington closes below 50-Day Moving Average of 182.92 today.
    		 183.05 180.20 181.50 181.90 -0.40 -0.22
    AVERAGE VOLUME
    5-Day 1280605.00
    10-Day
    30-Day 1645376.80
    712807    		 186.48 183.09 178.14 173.90 13.24 5.57

    21-Jul-23

    180.80 -0.15 (-0.08%)

    24-Jul-23

    180.85 0.05 (0.03%)

    25-Jul-23

    183.85 3 (1.66%)

    26-Jul-23

    179.65 -4.2 (-2.28%)

    27-Jul-23

    181.90 2.25 (1.25%)
    DELIVERY AVERAGES
    3-Day 64.76%
    5-Day 61.38%
    8-Day 60.68%
    67.29    		 218.25 145.55 181.51
    Welspun India
    Add to
    Watchlist | Portfolio
    ACTIONS
    • Welspun India closes above 30-Day,50-Day Moving Average today.
    		 101.95 100.00 100.70 100.90 -0.20 -0.20
    AVERAGE VOLUME
    5-Day 1397930.40
    10-Day
    30-Day 2633094.73
    486360    		 96.35 95.55 81.59 80.81 64.55 2.77

    21-Jul-23

    100.00 0.35 (0.35%)

    24-Jul-23

    100.80 0.8 (0.8%)

    25-Jul-23

    100.10 -0.7 (-0.69%)

    26-Jul-23

    100.60 0.5 (0.5%)

    27-Jul-23

    100.90 0.3 (0.3%)
    DELIVERY AVERAGES
    3-Day 48.65%
    5-Day 48.82%
    8-Day 46.12%
    46.51    		 121.05 80.75 100.83
    HFCL
    Add to
    Watchlist | Portfolio
    ACTIONS
    • HFCL closes below 50-Day Moving Average of 66.47 today.
    		 64.25 63.50 63.60 63.70 -0.10 -0.16
    AVERAGE VOLUME
    5-Day 3515817.80
    10-Day 363805.10
    30-Day 4651756.20
    1481831    		 66.00 66.08 66.79 70.09 34.38 2.93

    21-Jul-23

    64.75 -0.5 (-0.77%)

    24-Jul-23

    64.55 -0.2 (-0.31%)

    25-Jul-23

    64.95 0.4 (0.62%)

    26-Jul-23

    65.00 0.05 (0.08%)

    27-Jul-23

    63.70 -1.3 (-2%)
    DELIVERY AVERAGES
    3-Day 52.64%
    5-Day 51.43%
    8-Day 47.88%
    56.71    		 76.40 51.00 63.81
    JB Chemicals
    Add to
    Watchlist | Portfolio
    ACTIONS
    • Buy J.B. Chemicals and Pharmaceuticals; target of Rs 2450: Prabhudas Lilladher
    		 2,445.00 2,415.00 2,420.35 2,423.75 -3.40 -0.14
    AVERAGE VOLUME
    5-Day 35800.80
    10-Day 1831.30
    30-Day 123697.97
    9371    		 2404.72 2276.42 2092.63 2070.06 48.19 9.18

    21-Jul-23

    2511.25 8.7 (0.35%)

    24-Jul-23

    2437.45 -73.8 (-2.94%)

    25-Jul-23

    2489.05 51.6 (2.12%)

    26-Jul-23

    2449.80 -39.25 (-1.58%)

    27-Jul-23

    2423.75 -26.05 (-1.06%)
    DELIVERY AVERAGES
    3-Day 67.97%
    5-Day 65.14%
    8-Day 59.52%
    50.17    		 2,908.50 1,939.00 2427.38
    City Union Bank
    Add to
    Watchlist | Portfolio
    ACTIONS
    • City Union Bank closes above 50-Day Moving Average of 129.91 today.
    		 135.65 133.50 134.05 134.20 -0.15 -0.11
    AVERAGE VOLUME
    5-Day 5354740.60
    10-Day 208126.00
    30-Day 3964249.73
    1309369    		 127.65 128.61 140.34 152.48 10.59 1.51

    21-Jul-23

    131.35 1.55 (1.19%)

    24-Jul-23

    130.40 -0.95 (-0.72%)

    25-Jul-23

    129.70 -0.7 (-0.54%)

    26-Jul-23

    131.85 2.15 (1.66%)

    27-Jul-23

    134.20 2.35 (1.78%)
    DELIVERY AVERAGES
    3-Day 47.29%
    5-Day 46.84%
    8-Day 45.68%
    44.69    		 147.60 120.80 134.39
    Balaji Amines
    Add to
    Watchlist | Portfolio
    ACTIONS
    • Balaji Amines closes below 30-Day,50-Day Moving Average today.
    		 2,190.00 2,168.00 2,170.00 2,172.00 -2.00 -0.09
    AVERAGE VOLUME
    5-Day 28583.40
    10-Day 4243.00
    30-Day 54790.63
    12791    		 2260.24 2228.50 2281.42 2458.20 30.9 5.02

    21-Jul-23

    2193.05 -21.05 (-0.95%)

    24-Jul-23

    2193.55 0.5 (0.02%)

    25-Jul-23

    2193.05 -0.5 (-0.02%)

    26-Jul-23

    2184.75 -8.3 (-0.38%)

    27-Jul-23

    2172.00 -12.75 (-0.58%)
    DELIVERY AVERAGES
    3-Day 51.93%
    5-Day 50.94%
    8-Day 48.33%
    61.98    		 2,606.40 1,737.60 2172.78
    CESC
    Add to
    Watchlist | Portfolio
    ACTIONS
    • CESC Block Deal on NSE||Qty: 135,081||Deal Price: 75.75||Value (cr): 1.02||Time: 09:17am
    		 77.30 75.90 76.30 76.35 -0.05 -0.07
    AVERAGE VOLUME
    5-Day 4825023.20
    10-Day 248941.50
    30-Day 2841312.40
    2605570    		 73.88 72.56 72.08 73.20 16.3 1.02

    21-Jul-23

    74.95 -0.05 (-0.07%)

    24-Jul-23

    74.80 -0.15 (-0.2%)

    25-Jul-23

    74.95 0.15 (0.2%)

    26-Jul-23

    76.40 1.45 (1.93%)

    27-Jul-23

    76.35 -0.05 (-0.07%)
    DELIVERY AVERAGES
    3-Day 53.37%
    5-Day 53.58%
    8-Day 52.59%
    74.21    		 91.60 61.10 76.47

    all stats

    Sections
    Desktop Version »
    Follow us on
    Facebook Twitter Instagram Teglegram Jio News
    Available On
    Download from Google Play Download from App Stoer Download from Windows Phone
    ISO 27001 - BSI Assurance Mark
    Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Contact Us | Advertise with Us
    Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

    Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.