English
Specials
Upgrade
Moneycontrol Be a PRO
Moneycontrol PRO
Get App Open
In App Check
Credit Score
Open App

You are Here : NSE - Top Losers

NSE - Top Losers - NIFTY MIDCAP 150
| 28 Jul 12:27

BSE

NSE

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Marketstats : M3

Post
Company Name High Low Last Price Prev Close Change % Loss 5 Day Performance
Sona BLW
Add to
Watchlist | Portfolio
ACTIONS
  • Sona BLW closes above 30-Day,50-Day Moving Average today.
 605.25 561.25 563.05 591.55 -28.50 -4.82
AVERAGE VOLUME
5-Day 2147995.80
10-Day
30-Day 1525569.83
2526091		 537.39 534.69 477.01 472.53 84.92 16.75

21-Jul-23

572.10 8.7 (1.54%)

24-Jul-23

580.80 8.7 (1.52%)

25-Jul-23

594.70 13.9 (2.39%)

26-Jul-23

597.30 2.6 (0.44%)

27-Jul-23

591.55 -5.75 (-0.96%)
DELIVERY AVERAGES
3-Day 64.47%
5-Day 61.84%
8-Day 62.51%
53.65		 709.85 473.25 578.13
Blue Dart
Add to
Watchlist | Portfolio
ACTIONS
  • Blue Dart closes above 30-Day Moving Average of 7170.91 today.
  • Blue Dart AGM on Jul 27, 2023||Announcement date: May 05, 2023
 7,090.00 6,912.05 6,922.05 7,229.05 -307.00 -4.25
AVERAGE VOLUME
5-Day 12097.20
10-Day 542.50
30-Day 22405.43
21588		 7191.99 6822.45 6591.56 6883.49 44.82 13.03

21-Jul-23

7233.15 -76.2 (-1.04%)

24-Jul-23

7220.90 -12.25 (-0.17%)

25-Jul-23

7154.20 -66.7 (-0.92%)

26-Jul-23

7282.65 128.45 (1.8%)

27-Jul-23

7229.05 -53.6 (-0.74%)
DELIVERY AVERAGES
3-Day 63.33%
5-Day 67.43%
8-Day 62.97%
49.89		 8,674.85 5,783.25 6960.84
Supreme Ind
Add to
Watchlist | Portfolio
ACTIONS
  • Supreme Ind AGM on Jun 28, 2023||Announcement date: Apr 28, 2023
 3,665.70 3,476.95 3,494.85 3,646.50 -151.65 -4.16
AVERAGE VOLUME
5-Day 214818.80
10-Day
30-Day 137289.87
119399		 3273.38 3095.82 2758.96 2638.84 58.07 11.55

21-Jul-23

3493.50 26.15 (0.75%)

24-Jul-23

3638.10 144.6 (4.14%)

25-Jul-23

3748.30 110.2 (3.03%)

26-Jul-23

3693.40 -54.9 (-1.46%)

27-Jul-23

3646.50 -46.9 (-1.27%)
DELIVERY AVERAGES
3-Day 57.83%
5-Day 55.45%
8-Day 55.09%
57.44		 4,375.80 2,917.20 3528.52
Dr Lal PathLab
Add to
Watchlist | Portfolio
ACTIONS
  • Dr Lal PathLab closes above 200-Day Moving Average of 2170.77 today.
 2,494.40 2,368.00 2,389.20 2,481.95 -92.75 -3.74
AVERAGE VOLUME
5-Day 289095.40
10-Day 11616.10
30-Day 379607.47
422961		 2281.83 2172.38 2059.14 2157.27 68.24 14.04

21-Jul-23

2286.90 -61.25 (-2.61%)

24-Jul-23

2346.35 59.45 (2.6%)

25-Jul-23

2383.05 36.7 (1.56%)

26-Jul-23

2416.60 33.55 (1.41%)

27-Jul-23

2481.95 65.35 (2.7%)
DELIVERY AVERAGES
3-Day 31.87%
5-Day 33.14%
8-Day 31.53%
27.85		 2,730.10 2,233.75 2404.85
Trident
Add to
Watchlist | Portfolio
ACTIONS
  • Trident closes below 200-Day Moving Average of 33.15 today.
 32.25 31.60 32.00 33.10 -1.10 -3.32
AVERAGE VOLUME
5-Day 6227065.00
10-Day 1168935.50
30-Day 7048011.43
10164005		 33.30 33.31 32.17 33.10 38.55 3.95

21-Jul-23

33.25 0.45 (1.37%)

24-Jul-23

33.05 -0.2 (-0.6%)

25-Jul-23

33.00 -0.05 (-0.15%)

26-Jul-23

32.90 -0.1 (-0.3%)

27-Jul-23

33.10 0.2 (0.61%)
DELIVERY AVERAGES
3-Day 51.54%
5-Day 42.33%
8-Day 44.08%
47.65		 39.70 26.50 32.00
HINDPETRO
Add to
Watchlist | Portfolio
ACTIONS
  • HINDPETRO Block Deal on NSE||Qty: 38,746||Deal Price: 285.00||Value (cr): 1.10||Time: 09:16am
  • HINDPETRO Block Deal on NSE||Qty: 38,746||Deal Price: 285.00||Value (cr): 1.10||Time: 09:16am
 292.45 281.20 281.85 290.70 -8.85 -3.04
AVERAGE VOLUME
5-Day 3322125.20
10-Day 127559.80
30-Day 4313191.77
4538345		 286.37 276.74 250.84 242.97 - 1.44

21-Jul-23

301.55 1.15 (0.38%)

24-Jul-23

300.95 -0.6 (-0.2%)

25-Jul-23

300.30 -0.65 (-0.22%)

26-Jul-23

301.70 1.4 (0.47%)

27-Jul-23

290.70 -11 (-3.65%)
DELIVERY AVERAGES
3-Day 43.53%
5-Day 45.09%
8-Day 42.41%
37.22		 319.75 261.65 284.21
Laurus Labs
Add to
Watchlist | Portfolio
NEWS

View all

ACTIONS
  • Laurus Labs Block Deal on NSE||Qty: 28,879||Deal Price: 347.20||Value (cr): 1.00||Time: 09:16am
  • Laurus Labs Block Deal on NSE||Qty: 29,382||Deal Price: 347.30||Value (cr): 1.02||Time: 09:16am
 348.80 331.50 334.60 343.90 -9.30 -2.70
AVERAGE VOLUME
5-Day 3298225.80
10-Day
30-Day 2152937.80
7229921 		356.33 348.17 335.94 365.88 23.7 4.44

21-Jul-23

348.75 -2.05 (-0.58%)

24-Jul-23

348.65 -0.1 (-0.03%)

25-Jul-23

346.90 -1.75 (-0.5%)

26-Jul-23

341.15 -5.75 (-1.66%)

27-Jul-23

343.90 2.75 (0.81%)
DELIVERY AVERAGES
3-Day 22.72%
5-Day 26.31%
8-Day 28.81%
18.48		 378.25 309.55 340.64
Vodafone Idea
Add to
Watchlist | Portfolio
ACTIONS
  • Vodafone Idea Block Deal on NSE||Qty: 324,540||Deal Price: 8.40||Value (cr): 0.27||Time: 09:16am
  • Vodafone Idea Block Deal on NSE||Qty: 324,540||Deal Price: 8.40||Value (cr): 0.27||Time: 09:16am
 8.55 8.25 8.30 8.50 -0.20 -2.35
AVERAGE VOLUME
5-Day 249706280.40
10-Day 58485897.60
30-Day 127996553.67
60609647		 7.62 7.46 7.14 7.45 - -2.42

21-Jul-23

7.85 0.3 (3.97%)

24-Jul-23

7.90 0.05 (0.64%)

25-Jul-23

7.90 0 (0%)

26-Jul-23

8.75 0.85 (10.76%)

27-Jul-23

8.50 -0.25 (-2.86%)
DELIVERY AVERAGES
3-Day 34.56%
5-Day 33.06%
8-Day 31.49%
26.75		 9.35 7.65 8.36
TataTeleservice
Add to
Watchlist | Portfolio
ACTIONS
  • TataTeleservice closes above 30-Day,200-Day Moving Average today.
 80.50 78.20 78.35 79.95 -1.60 -2.00
AVERAGE VOLUME
5-Day 8315199.00
10-Day 1328824.90
30-Day 7066630.10
2762652		 75.86 72.16 70.54 78.23 - -0.61

21-Jul-23

82.60 0.45 (0.55%)

24-Jul-23

79.60 -3 (-3.63%)

25-Jul-23

82.40 2.8 (3.52%)

26-Jul-23

82.45 0.05 (0.06%)

27-Jul-23

79.95 -2.5 (-3.03%)
DELIVERY AVERAGES
3-Day 33.11%
5-Day 33.75%
8-Day 24.86%
33.76		 95.90 64.00 79.06
Affle India
Add to
Watchlist | Portfolio
ACTIONS
  • Affle India closes below 30-Day Moving Average of 1069.95 today.
  • Affle India closes above 30-Day,200-Day Moving Average today.
 1,068.65 1,047.00 1,047.60 1,066.20 -18.60 -1.74
AVERAGE VOLUME
5-Day 196574.00
10-Day 15567.20
30-Day 319688.87
72544		 1069.95 1025.79 1006.24 1054.22 208.69 15.36

21-Jul-23

1047.30 -16.95 (-1.59%)

24-Jul-23

1050.65 3.35 (0.32%)

25-Jul-23

1036.30 -14.35 (-1.37%)

26-Jul-23

1076.70 40.4 (3.9%)

27-Jul-23

1066.20 -10.5 (-0.98%)
DELIVERY AVERAGES
3-Day 38.61%
5-Day 41.17%
8-Day 46.11%
44.20		 1,279.40 853.00 1056.58
Union Bank
Add to
Watchlist | Portfolio
ACTIONS
  • Buy Union Bank of India; target of Rs 110: Motilal Oswal
 90.90 89.10 90.55 92.10 -1.55 -1.68
AVERAGE VOLUME
5-Day 27980162.20
10-Day
30-Day 15999035.30
10328524		 78.62 75.59 73.87 72.00 6.12 0.86

21-Jul-23

90.35 3.45 (3.97%)

24-Jul-23

88.65 -1.7 (-1.88%)

25-Jul-23

88.00 -0.65 (-0.73%)

26-Jul-23

91.00 3 (3.41%)

27-Jul-23

92.10 1.1 (1.21%)
DELIVERY AVERAGES
3-Day 38.72%
5-Day 36.11%
8-Day 37.31%
39.57		 106.90 71.30 90.25
Star Health
Add to
Watchlist | Portfolio
ACTIONS
  • Star Health closes above 200-Day Moving Average of 597.62 today.
 635.00 614.60 621.00 631.55 -10.55 -1.67
AVERAGE VOLUME
5-Day 578974.00
10-Day
30-Day 1081845.13
196570		 596.80 577.62 566.64 591.54 58.42 6.65

21-Jul-23

644.60 -0.45 (-0.07%)

24-Jul-23

648.00 3.4 (0.53%)

25-Jul-23

642.45 -5.55 (-0.86%)

26-Jul-23

638.05 -4.4 (-0.68%)

27-Jul-23

631.55 -6.5 (-1.02%)
DELIVERY AVERAGES
3-Day 49.39%
5-Day 63.83%
8-Day 67.36%
49.26		 757.85 505.25 623.28
General Insuran
Add to
Watchlist | Portfolio
ACTIONS
  • General Insuran closes below 30-Day Moving Average of 184.57 today.
 200.95 196.50 197.50 200.70 -3.20 -1.59
AVERAGE VOLUME
5-Day 2918326.00
10-Day 79136.70
30-Day 1012673.07
319162		 187.57 184.83 167.66 160.04 5.49 1.05

21-Jul-23

194.15 6.85 (3.66%)

24-Jul-23

198.45 4.3 (2.21%)

25-Jul-23

202.10 3.65 (1.84%)

26-Jul-23

201.80 -0.3 (-0.15%)

27-Jul-23

200.70 -1.1 (-0.55%)
DELIVERY AVERAGES
3-Day 39.02%
5-Day 27.39%
8-Day 28.49%
43.22		 240.80 160.60 198.20
Coromandel Int
Add to
Watchlist | Portfolio
NEWS

View all

1,006.50 986.15 989.85 1,004.55 -14.70 -1.46
AVERAGE VOLUME
5-Day 813034.00
10-Day 30092.80
30-Day 536006.17
381673		 956.01 950.94 920.77 927.14 14.32 4.63

21-Jul-23

980.40 15.75 (1.63%)

24-Jul-23

970.15 -10.25 (-1.05%)

25-Jul-23

967.30 -2.85 (-0.29%)

26-Jul-23

992.80 25.5 (2.64%)

27-Jul-23

1004.55 11.75 (1.18%)
DELIVERY AVERAGES
3-Day 29.19%
5-Day 32.23%
8-Day 33.98%
20.20		 1,105.00 904.10 994.55
ICICI Securitie
Add to
Watchlist | Portfolio
640.25 627.15 631.45 639.90 -8.45 -1.32
AVERAGE VOLUME
5-Day 298716.80
10-Day 10823.80
30-Day 1178495.90
88691		 595.79 560.15 502.32 507.72 18.37 8.47

21-Jul-23

633.00 1.25 (0.2%)

24-Jul-23

634.00 1 (0.16%)

25-Jul-23

634.15 0.15 (0.02%)

26-Jul-23

635.20 1.05 (0.17%)

27-Jul-23

639.90 4.7 (0.74%)
DELIVERY AVERAGES
3-Day 52.43%
5-Day 46.44%
8-Day 51.31%
58.58		 767.85 511.95 631.63
Balkrishna Ind
Add to
Watchlist | Portfolio
ACTIONS
  • Balkrishna Ind closes above 30-Day Moving Average of 2392.85 today.
 2,477.05 2,440.25 2,440.75 2,473.05 -32.30 -1.31
AVERAGE VOLUME
5-Day 446622.20
10-Day 7881.70
30-Day 319668.80
50084		 2397.86 2359.66 2189.58 2137.78 43.74 6.22

21-Jul-23

2415.90 6.45 (0.27%)

24-Jul-23

2373.85 -42.05 (-1.74%)

25-Jul-23

2385.30 11.45 (0.48%)

26-Jul-23

2502.35 117.05 (4.91%)

27-Jul-23

2473.05 -29.3 (-1.17%)
DELIVERY AVERAGES
3-Day 46.18%
5-Day 49.27%
8-Day 46.94%
40.24		 2,720.35 2,225.75 2455.87
Ashok Leyland
Add to
Watchlist | Portfolio
NEWS

View all

ACTIONS
  • Hold Ashok Leyland; target of Rs 185: ICICI Securities
  • Buy Ashok Leyland; target of Rs 207: LKP Research
 182.00 179.40 179.65 181.90 -2.25 -1.24
AVERAGE VOLUME
5-Day 23738787.00
10-Day 960919.40
30-Day 16612678.83
4033441		 169.28 161.67 150.03 149.36 27.94 6.29

21-Jul-23

181.85 6.15 (3.5%)

24-Jul-23

182.45 0.6 (0.33%)

25-Jul-23

182.80 0.35 (0.19%)

26-Jul-23

181.10 -1.7 (-0.93%)

27-Jul-23

181.90 0.8 (0.44%)
DELIVERY AVERAGES
3-Day 48.32%
5-Day 36.88%
8-Day 40.25%
46.39		 200.05 163.75 180.79
Zydus Life
Add to
Watchlist | Portfolio
NEWS

View all

ACTIONS
  • Zydus Life Dividend||Final Dividend 600.00%||Announcement date: May 18, 2023||Record date: Jul 28, 2023||Ex-Div: Jul 28, 2023
 646.75 638.85 641.65 649.50 -7.85 -1.21
AVERAGE VOLUME
5-Day 991882.40
10-Day 34790.10
30-Day 1031490.13
358278		 586.14 555.83 499.36 478.53 42.47 4.76

21-Jul-23

613.20 -4.35 (-0.7%)

24-Jul-23

613.80 0.6 (0.1%)

25-Jul-23

621.75 7.95 (1.3%)

26-Jul-23

622.75 1 (0.16%)

27-Jul-23

649.50 26.75 (4.3%)
DELIVERY AVERAGES
3-Day 36.02%
5-Day 37.64%
8-Day 41.18%
31.10		 707.85 579.15 642.94
COFORGE LTD.
Add to
Watchlist | Portfolio
NEWS

View all

ACTIONS
  • COFORGE LTD. closes below 30-Day Moving Average of 4696.58 today.
  • COFORGE LTD. closes above 30-Day Moving Average of 4694.14 today.
 4,716.30 4,630.05 4,637.45 4,692.70 -55.25 -1.18
AVERAGE VOLUME
5-Day 392870.80
10-Day
30-Day 295895.87
58394		 4696.58 4590.91 4236.49 4144.05 35.03 12.84

21-Jul-23

4640.30 -179.15 (-3.72%)

24-Jul-23

4725.70 85.4 (1.84%)

25-Jul-23

4687.75 -37.95 (-0.8%)

26-Jul-23

4716.15 28.4 (0.61%)

27-Jul-23

4692.70 -23.45 (-0.5%)
DELIVERY AVERAGES
3-Day 38.78%
5-Day 31.32%
8-Day 36.15%
42.79		 5,161.95 4,223.45 4662.21
Whirlpool
Add to
Watchlist | Portfolio
ACTIONS
  • Whirlpool closes below 50-Day,200-Day Moving Average today.
 1,423.60 1,392.75 1,400.20 1,416.55 -16.35 -1.15
AVERAGE VOLUME
5-Day 33386.60
10-Day
30-Day 35789.67
13629		 1453.47 1440.46 1389.16 1427.69 96.1 5.72

21-Jul-23

1447.65 -2.65 (-0.18%)

24-Jul-23

1440.20 -7.45 (-0.51%)

25-Jul-23

1425.70 -14.5 (-1.01%)

26-Jul-23

1422.05 -3.65 (-0.26%)

27-Jul-23

1416.55 -5.5 (-0.39%)
DELIVERY AVERAGES
3-Day 49.32%
5-Day 47.10%
8-Day 53.19%
51.53		 1,699.85 1,133.25 1402.37
Alkem Lab
Add to
Watchlist | Portfolio
ACTIONS
  • Alkem Lab Block Deal on NSE||Qty: 5,471||Deal Price: 3,801.40||Value (cr): 2.08||Time: 09:17am
 4,042.55 3,982.30 3,984.60 4,028.35 -43.75 -1.09
AVERAGE VOLUME
5-Day 376560.60
10-Day 5096.90
30-Day 203888.27
51534		 3553.09 3473.62 3299.11 3257.16 42 5.1

21-Jul-23

3700.95 10.85 (0.29%)

24-Jul-23

3781.80 80.85 (2.18%)

25-Jul-23

3950.65 168.85 (4.46%)

26-Jul-23

4004.90 54.25 (1.37%)

27-Jul-23

4028.35 23.45 (0.59%)
DELIVERY AVERAGES
3-Day 56.03%
5-Day 59.48%
8-Day 55.92%
69.21		 4,431.15 3,625.55 4010.47
Aurobindo Pharm
Add to
Watchlist | Portfolio
NEWS

View all

835.95 824.20 828.75 835.55 -6.80 -0.81
AVERAGE VOLUME
5-Day 2548776.00
10-Day 65958.20
30-Day 2102488.17
1002966		 733.69 696.40 560.77 544.07 39.46 2.71

21-Jul-23

779.55 6.95 (0.9%)

24-Jul-23

785.30 5.75 (0.74%)

25-Jul-23

787.75 2.45 (0.31%)

26-Jul-23

789.45 1.7 (0.22%)

27-Jul-23

835.55 46.1 (5.84%)
DELIVERY AVERAGES
3-Day 34.70%
5-Day 36.66%
8-Day 38.81%
34.85		 919.10 752.00 830.04
Fortis Health
Add to
Watchlist | Portfolio
ACTIONS
  • Fortis Health Dividend||Final Dividend 10.00%||Announcement date: May 24, 2023||Record date: Jul 20, 2023||Ex-Div: Jul 20, 2023
 337.95 330.25 334.20 336.75 -2.55 -0.76
AVERAGE VOLUME
5-Day 2236070.60
10-Day 36742.30
30-Day 2149633.43
515315		 320.56 305.50 283.13 282.81 263.15 2.81

21-Jul-23

335.20 0.25 (0.07%)

24-Jul-23

336.05 0.85 (0.25%)

25-Jul-23

340.10 4.05 (1.21%)

26-Jul-23

336.25 -3.85 (-1.13%)

27-Jul-23

336.75 0.5 (0.15%)
DELIVERY AVERAGES
3-Day 77.77%
5-Day 81.39%
8-Day 80.20%
68.47		 404.10 269.40 333.43
PNB
Add to
Watchlist | Portfolio
ACTIONS
  • PNB Block Deal on NSE||Qty: 176,122||Deal Price: 62.60||Value (cr): 1.10||Time: 09:17am
  • PNB Block Deal on NSE||Qty: 273,257||Deal Price: 63.10||Value (cr): 1.72||Time: 09:16am
 62.85 61.80 61.95 62.40 -0.45 -0.72
AVERAGE VOLUME
5-Day 87075041.20
10-Day
30-Day 71233109.63
29593563		 57.25 54.79 52.31 50.89 19.73 0.75

21-Jul-23

62.60 -1.25 (-1.96%)

24-Jul-23

62.10 -0.5 (-0.8%)

25-Jul-23

60.70 -1.4 (-2.25%)

26-Jul-23

63.15 2.45 (4.04%)

27-Jul-23

62.40 -0.75 (-1.19%)
DELIVERY AVERAGES
3-Day 23.36%
5-Day 26.26%
8-Day 27.16%
24.79		 68.60 56.20 62.30
Oil India
Add to
Watchlist | Portfolio
ACTIONS
  • Oil India closes above 50-Day Moving Average of 254.96 today.
 273.95 271.00 271.55 273.40 -1.85 -0.68
AVERAGE VOLUME
5-Day 1189323.40
10-Day
30-Day 1440327.97
230220		 253.21 255.35 246.81 234.79 4.32 0.86

21-Jul-23

258.05 1.2 (0.47%)

24-Jul-23

258.85 0.8 (0.31%)

25-Jul-23

262.45 3.6 (1.39%)

26-Jul-23

270.05 7.6 (2.9%)

27-Jul-23

273.40 3.35 (1.24%)
DELIVERY AVERAGES
3-Day 53.56%
5-Day 53.49%
8-Day 53.98%
43.24		 328.05 218.75 272.00
Persistent
Add to
Watchlist | Portfolio
NEWS

View all

ACTIONS
  • Neutral Persistent Systems; target of Rs 4600: Motilal Oswal
  • Buy Persistent Systems; target of Rs 5500: Sharekhan
 4,762.95 4,682.50 4,693.60 4,720.35 -26.75 -0.57
AVERAGE VOLUME
5-Day 594279.00
10-Day
30-Day 388977.13
152397		 4867.36 4927.81 4636.31 4436.55 41.99 9.71

21-Jul-23

4749.60 -294.15 (-5.83%)

24-Jul-23

4773.90 24.3 (0.51%)

25-Jul-23

4682.95 -90.95 (-1.91%)

26-Jul-23

4664.15 -18.8 (-0.4%)

27-Jul-23

4720.35 56.2 (1.2%)
DELIVERY AVERAGES
3-Day 55.89%
5-Day 46.23%
8-Day 44.34%
59.41		 5,192.35 4,248.35 4723.43
Polycab
Add to
Watchlist | Portfolio
ACTIONS
  • Polycab Block Deal on NSE||Qty: 2,832||Deal Price: 4,696.25||Value (cr): 1.33||Time: 09:16am
 4,725.00 4,665.00 4,674.45 4,701.00 -26.55 -0.56
AVERAGE VOLUME
5-Day 1328159.40
10-Day
30-Day 901033.10
126113		 3851.02 3705.08 3196.66 3067.68 48.11 12.77

21-Jul-23

4586.80 -130.55 (-2.77%)

24-Jul-23

4698.45 111.65 (2.43%)

25-Jul-23

4693.40 -5.05 (-0.11%)

26-Jul-23

4673.85 -19.55 (-0.42%)

27-Jul-23

4701.00 27.15 (0.58%)
DELIVERY AVERAGES
3-Day 31.26%
5-Day 23.96%
8-Day 22.21%
41.44		 5,171.10 4,230.90 4686.74
Bank of India
Add to
Watchlist | Portfolio
NEWS

View all

ACTIONS
  • Bank of India Block Deal on NSE||Qty: 160,198||Deal Price: 84.90||Value (cr): 1.36||Time: 09:16am
 85.45 81.80 84.30 84.75 -0.45 -0.53
AVERAGE VOLUME
5-Day 12153684.00
10-Day 898761.80
30-Day 10871548.67
6786398		 77.82 76.41 79.19 77.33 8.6 0.66

21-Jul-23

84.45 1.25 (1.5%)

24-Jul-23

84.35 -0.1 (-0.12%)

25-Jul-23

83.05 -1.3 (-1.54%)

26-Jul-23

84.25 1.2 (1.44%)

27-Jul-23

84.75 0.5 (0.59%)
DELIVERY AVERAGES
3-Day 40.36%
5-Day 41.43%
8-Day 39.85%
38.93		 101.70 67.80 84.62
Motherson SWI
Add to
Watchlist | Portfolio
ACTIONS
  • Motherson SWI closes above 30-Day Moving Average of 57.99 today.
 61.45 59.65 59.85 60.15 -0.30 -0.50
AVERAGE VOLUME
5-Day 16601328.80
10-Day
30-Day 7627958.57
2626729		 58.20 57.75 53.88 55.48 54.41 23.75

21-Jul-23

57.90 -0.55 (-0.94%)

24-Jul-23

57.95 0.05 (0.09%)

25-Jul-23

61.90 3.95 (6.82%)

26-Jul-23

62.15 0.25 (0.4%)

27-Jul-23

60.15 -2 (-3.22%)
DELIVERY AVERAGES
3-Day 70.46%
5-Day 74.68%
8-Day 74.58%
58.50		 72.15 48.15 60.35
GlaxoSmithKline
Add to
Watchlist | Portfolio
NEWS

View all

1,418.45 1,387.15 1,393.75 1,400.30 -6.55 -0.47
AVERAGE VOLUME
5-Day 78939.60
10-Day 4533.30
30-Day 90024.80
39408		 1411.53 1383.63 1316.67 1324.29 38.84 13.46

21-Jul-23

1398.35 4.65 (0.33%)

24-Jul-23

1391.90 -6.45 (-0.46%)

25-Jul-23

1402.80 10.9 (0.78%)

26-Jul-23

1401.40 -1.4 (-0.1%)

27-Jul-23

1400.30 -1.1 (-0.08%)
DELIVERY AVERAGES
3-Day 72.64%
5-Day 69.14%
8-Day 68.74%
77.70		 1,680.35 1,120.25 1399.37
Gujarat Fluoro
Add to
Watchlist | Portfolio
ACTIONS
  • Gujarat Fluoro closes below 150-Day Moving Average of 3139.44 today.
 2,718.50 2,681.35 2,686.25 2,698.95 -12.70 -0.47
AVERAGE VOLUME
5-Day 108643.20
10-Day 7521.20
30-Day 119183.73
102892		 2908.10 3050.06 3053.78 3195.09 21.77 5.34

21-Jul-23

2778.65 -3.4 (-0.12%)

24-Jul-23

2719.75 -58.9 (-2.12%)

25-Jul-23

2740.15 20.4 (0.75%)

26-Jul-23

2758.55 18.4 (0.67%)

27-Jul-23

2698.95 -59.6 (-2.16%)
DELIVERY AVERAGES
3-Day 46.98%
5-Day 47.21%
8-Day 49.46%
51.77		 3,238.70 2,159.20 2701.42
AU Small Financ
Add to
Watchlist | Portfolio
NEWS

View all

ACTIONS
  • Hold AU Small Finance Bank; target of Rs 730: Emkay Global Financial
  • Hold AU Small Finance Bank; target of Rs 770: ICICI Securities
 734.40 722.85 726.00 729.20 -3.20 -0.44
AVERAGE VOLUME
5-Day 1911159.00
10-Day 33202.20
30-Day 1565110.10
711456		 759.78 761.94 675.27 662.61 31.31 4.41

21-Jul-23

767.30 -5.05 (-0.65%)

24-Jul-23

739.15 -28.15 (-3.67%)

25-Jul-23

731.30 -7.85 (-1.06%)

26-Jul-23

732.00 0.7 (0.1%)

27-Jul-23

729.20 -2.8 (-0.38%)
DELIVERY AVERAGES
3-Day 45.55%
5-Day 41.88%
8-Day 38.09%
40.61		 802.10 656.30 728.00
Jindal Steel
Add to
Watchlist | Portfolio
ACTIONS
  • Jindal Steel Block Deal on NSE||Qty: 15,548||Deal Price: 653.30||Value (cr): 1.02||Time: 09:17am
 659.80 646.05 656.90 659.80 -2.90 -0.44
AVERAGE VOLUME
5-Day 2617612.20
10-Day 85739.60
30-Day 3445960.43
783710		 609.47 575.17 575.30 556.05 27.61 1.65

21-Jul-23

628.10 -9.25 (-1.45%)

24-Jul-23

629.35 1.25 (0.2%)

25-Jul-23

664.70 35.35 (5.62%)

26-Jul-23

657.60 -7.1 (-1.07%)

27-Jul-23

659.80 2.2 (0.33%)
DELIVERY AVERAGES
3-Day 38.27%
5-Day 37.77%
8-Day 37.64%
38.11		 725.75 593.85 652.68
MRF
Add to
Watchlist | Portfolio
ACTIONS
  • MRF has hit an all time high of Rs 100,302.75 on BSE
 102,584.95 101,880.70 101,955.45 102,403.15 -447.70 -0.44
AVERAGE VOLUME
5-Day 2975.80
10-Day
30-Day 5680.93
1019		 101026.48 99545.94 92220.88 91312.85 52.98 2.98

21-Jul-23

102089.25 193.05 (0.19%)

24-Jul-23

102723.50 634.25 (0.62%)

25-Jul-23

102525.80 -197.7 (-0.19%)

26-Jul-23

102205.15 -320.65 (-0.31%)

27-Jul-23

102403.15 198 (0.19%)
DELIVERY AVERAGES
3-Day 34.15%
5-Day 30.37%
8-Day 31.67%
28.52		 112,643.45 92,162.85 102052.85
Ramco Cements
Add to
Watchlist | Portfolio
ACTIONS
  • Ramco Cements closes below 50-Day Moving Average of 904.67 today.
 886.25 871.10 876.10 879.75 -3.65 -0.41
AVERAGE VOLUME
5-Day 326232.40
10-Day
30-Day 421088.53
128281		 923.54 913.71 787.97 765.10 60.25 3.05

21-Jul-23

887.35 -22 (-2.42%)

24-Jul-23

882.10 -5.25 (-0.59%)

25-Jul-23

897.60 15.5 (1.76%)

26-Jul-23

891.55 -6.05 (-0.67%)

27-Jul-23

879.75 -11.8 (-1.32%)
DELIVERY AVERAGES
3-Day 40.94%
5-Day 45.26%
8-Day 51.56%
43.35		 967.70 791.80 878.58
TVS Motor
Add to
Watchlist | Portfolio
NEWS

View all

ACTIONS
  • Buy TVS Motor; target of Rs 1459: HDFC Securities
  • Accumulate TVS Motor Company; target of Rs 1400: Prabhudas Lilladher
 1,370.70 1,348.30 1,350.25 1,355.80 -5.55 -0.41
AVERAGE VOLUME
5-Day 2296199.00
10-Day
30-Day 1146964.53
321429		 1332.53 1318.74 1162.12 1142.40 39.16 10.61

21-Jul-23

1342.95 -2.2 (-0.16%)

24-Jul-23

1307.10 -35.85 (-2.67%)

25-Jul-23

1384.00 76.9 (5.88%)

26-Jul-23

1372.05 -11.95 (-0.86%)

27-Jul-23

1355.80 -16.25 (-1.18%)
DELIVERY AVERAGES
3-Day 32.19%
5-Day 32.21%
8-Day 34.91%
50.55		 1,491.35 1,220.25 1354.67
Happiest Minds
Add to
Watchlist | Portfolio
ACTIONS
  • Happiest Minds closes below 50-Day Moving Average of 932.65 today.
 929.60 921.00 922.80 926.45 -3.65 -0.39
AVERAGE VOLUME
5-Day 315026.60
10-Day 57000.20
30-Day 611923.97
98555		 957.56 936.09 874.45 898.76 64.94 17.03

21-Jul-23

934.60 -7.4 (-0.79%)

24-Jul-23

931.50 -3.1 (-0.33%)

25-Jul-23

922.90 -8.6 (-0.92%)

26-Jul-23

923.85 0.95 (0.1%)

27-Jul-23

926.45 2.6 (0.28%)
DELIVERY AVERAGES
3-Day 52.08%
5-Day 50.62%
8-Day 42.78%
48.52		 1,111.70 741.20 924.76
Patanjali Foods
Add to
Watchlist | Portfolio
ACTIONS
  • Patanjali Foods Block Deal on NSE||Qty: 10,940||Deal Price: 1,240.00||Value (cr): 1.36||Time: 09:16am
 1,329.90 1,306.05 1,312.00 1,317.15 -5.15 -0.39
AVERAGE VOLUME
5-Day 277007.00
10-Day
30-Day 568497.10
110741		 1222.20 1141.22 1053.83 1121.12 53.57 4.82

21-Jul-23

1330.50 -7.95 (-0.59%)

24-Jul-23

1297.65 -32.85 (-2.47%)

25-Jul-23

1305.05 7.4 (0.57%)

26-Jul-23

1320.55 15.5 (1.19%)

27-Jul-23

1317.15 -3.4 (-0.26%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
47.13		 1,383.00 1,251.30 1315.88
Honeywell Autom
Add to
Watchlist | Portfolio
ACTIONS
  • Honeywell Autom closes below 30-Day Moving Average of 42484.04 today.
 42,100.00 41,800.00 41,876.90 42,035.45 -158.55 -0.38
AVERAGE VOLUME
5-Day 1491.60
10-Day
30-Day 3182.00
379		 42488.48 41678.30 38956.13 39283.59 84.53 11.61

21-Jul-23

42618.30 35.95 (0.08%)

24-Jul-23

42030.45 -587.85 (-1.38%)

25-Jul-23

42598.60 568.15 (1.35%)

26-Jul-23

42295.65 -302.95 (-0.71%)

27-Jul-23

42035.45 -260.2 (-0.62%)
DELIVERY AVERAGES
3-Day 39.58%
5-Day 40.19%
8-Day 41.41%
43.73		 50,442.50 33,628.40 41919.23
Tube Investment
Add to
Watchlist | Portfolio
ACTIONS
  • Tube Investment closes below 30-Day Moving Average of 3141.82 today.
 3,122.00 3,095.10 3,111.25 3,122.80 -11.55 -0.37
AVERAGE VOLUME
5-Day 87635.60
10-Day
30-Day 179990.10
13548		 3162.05 3021.76 2768.16 2765.32 90.39 22.32

21-Jul-23

3219.35 54.5 (1.72%)

24-Jul-23

3174.25 -45.1 (-1.4%)

25-Jul-23

3131.40 -42.85 (-1.35%)

26-Jul-23

3115.50 -15.9 (-0.51%)

27-Jul-23

3122.80 7.3 (0.23%)
DELIVERY AVERAGES
3-Day 66.80%
5-Day 61.14%
8-Day 67.54%
64.19		 3,747.35 2,498.25 3112.41
Dixon Technolog
Add to
Watchlist | Portfolio
NEWS

View all

ACTIONS
  • Reduce Dixon Technologies India; target of Rs 3600: ICICI Securities
  • Hold Dixon Technologies; target of Rs 4140: Axis Securities
 4,075.85 4,010.95 4,037.10 4,050.45 -13.35 -0.33
AVERAGE VOLUME
5-Day 584228.00
10-Day 19707.70
30-Day 518918.40
138198		 4331.74 4103.74 3427.60 3654.19 109.38 20.61

21-Jul-23

4176.40 -88.95 (-2.09%)

24-Jul-23

4014.85 -161.55 (-3.87%)

25-Jul-23

4112.90 98.05 (2.44%)

26-Jul-23

4087.20 -25.7 (-0.62%)

27-Jul-23

4050.45 -36.75 (-0.9%)
DELIVERY AVERAGES
3-Day 24.61%
5-Day 29.36%
8-Day 29.58%
23.93		 4,455.45 3,645.40 4028.84
Yes Bank
Add to
Watchlist | Portfolio
ACTIONS
  • Yes Bank Block Deal on NSE||Qty: 325,518||Deal Price: 17.05||Value (cr): 0.56||Time: 09:16am
  • Yes Bank Block Deal on NSE||Qty: 325,518||Deal Price: 17.05||Value (cr): 0.56||Time: 09:16am
 17.10 16.85 16.90 16.95 -0.05 -0.29
AVERAGE VOLUME
5-Day 166538859.80
10-Day
30-Day 131753866.07
52219804		 16.87 16.53 16.96 17.03 65 1.41

21-Jul-23

18.05 0.35 (1.98%)

24-Jul-23

17.40 -0.65 (-3.6%)

25-Jul-23

17.05 -0.35 (-2.01%)

26-Jul-23

17.00 -0.05 (-0.29%)

27-Jul-23

16.95 -0.05 (-0.29%)
DELIVERY AVERAGES
3-Day 33.13%
5-Day 31.07%
8-Day 28.86%
29.95		 20.30 13.60 17.00
Relaxo Footwear
Add to
Watchlist | Portfolio
ACTIONS
  • Relaxo Footwear closes above 30-Day Moving Average of 908.20 today.
 953.00 939.95 950.65 953.15 -2.50 -0.26
AVERAGE VOLUME
5-Day 188447.60
10-Day
30-Day 115253.40
39204		 917.44 906.80 856.16 878.35 137.58 13.46

21-Jul-23

921.70 -7.95 (-0.86%)

24-Jul-23

948.50 26.8 (2.91%)

25-Jul-23

947.35 -1.15 (-0.12%)

26-Jul-23

947.20 -0.15 (-0.02%)

27-Jul-23

953.15 5.95 (0.63%)
DELIVERY AVERAGES
3-Day 42.29%
5-Day 39.98%
8-Day 43.00%
55.86		 1,143.75 762.55 946.96
Godrej Ind
Add to
Watchlist | Portfolio
ACTIONS
  • Godrej Ind closes below 50-Day Moving Average of 485.07 today.
 480.95 473.10 474.50 475.70 -1.20 -0.25
AVERAGE VOLUME
5-Day 202621.00
10-Day 11121.80
30-Day 263458.13
77719		 493.70 485.80 450.25 446.73 68.67 9.31

21-Jul-23

478.70 2 (0.42%)

24-Jul-23

481.25 2.55 (0.53%)

25-Jul-23

474.40 -6.85 (-1.42%)

26-Jul-23

476.45 2.05 (0.43%)

27-Jul-23

475.70 -0.75 (-0.16%)
DELIVERY AVERAGES
3-Day 55.16%
5-Day 54.38%
8-Day 56.22%
53.40		 570.80 380.60 475.91
Tata Elxsi
Add to
Watchlist | Portfolio
ACTIONS
  • Tata Elxsi closes below 50-Day Moving Average of 7495.47 today.
 7,279.95 7,205.05 7,213.90 7,231.05 -17.15 -0.24
AVERAGE VOLUME
5-Day 117881.00
10-Day
30-Day 147742.53
29132		 7532.64 7510.08 6769.16 6853.78 59.16 21.54

21-Jul-23

7310.85 -183.45 (-2.45%)

24-Jul-23

7256.70 -54.15 (-0.74%)

25-Jul-23

7228.85 -27.85 (-0.38%)

26-Jul-23

7226.70 -2.15 (-0.03%)

27-Jul-23

7231.05 4.35 (0.06%)
DELIVERY AVERAGES
3-Day 56.68%
5-Day 55.95%
8-Day 48.88%
53.73		 8,677.25 5,784.85 7224.33
Delhivery
Add to
Watchlist | Portfolio
ACTIONS
  • Delhivery closes above 200-Day Moving Average of 380.69 today.
 405.80 400.10 401.25 402.10 -0.85 -0.21
AVERAGE VOLUME
5-Day 874448.40
10-Day 57961.30
30-Day 1920636.40
305388		 395.24 382.36 349.44 361.90 - 4.76

21-Jul-23

406.00 -13.15 (-3.14%)

24-Jul-23

398.35 -7.65 (-1.88%)

25-Jul-23

412.95 14.6 (3.67%)

26-Jul-23

407.20 -5.75 (-1.39%)

27-Jul-23

402.10 -5.1 (-1.25%)
DELIVERY AVERAGES
3-Day 51.01%
5-Day 51.57%
8-Day 48.84%
57.95		 482.50 321.70 402.06
BHEL
Add to
Watchlist | Portfolio
NEWS

View all

104.00 101.35 103.30 103.50 -0.20 -0.19
AVERAGE VOLUME
5-Day 31043939.20
10-Day 1683508.00
30-Day 26240387.07
12270013		 91.15 87.75 80.07 78.84 80.08 1.32

21-Jul-23

94.50 -1.25 (-1.31%)

24-Jul-23

98.05 3.55 (3.76%)

25-Jul-23

97.75 -0.3 (-0.31%)

26-Jul-23

101.20 3.45 (3.53%)

27-Jul-23

103.50 2.3 (2.27%)
DELIVERY AVERAGES
3-Day 28.21%
5-Day 30.81%
8-Day 30.65%
25.27		 113.85 93.15 102.42
SAIL
Add to
Watchlist | Portfolio
ACTIONS
  • SAIL Block Deal on NSE||Qty: 148,005||Deal Price: 91.05||Value (cr): 1.35||Time: 09:16am
 93.20 91.75 92.35 92.50 -0.15 -0.16
AVERAGE VOLUME
5-Day 13185705.20
10-Day
30-Day 13556407.30
4948391		 88.17 86.16 85.34 84.62 20.03 0.73

21-Jul-23

90.15 0.25 (0.28%)

24-Jul-23

89.90 -0.25 (-0.28%)

25-Jul-23

92.25 2.35 (2.61%)

26-Jul-23

92.20 -0.05 (-0.05%)

27-Jul-23

92.50 0.3 (0.33%)
DELIVERY AVERAGES
3-Day 40.61%
5-Day 38.54%
8-Day 38.80%
40.87		 101.75 83.25 92.33
Solar Ind
Add to
Watchlist | Portfolio
ACTIONS
  • Solar Ind closes above 50-Day Moving Average of 3768.85 today.
 3,864.95 3,821.25 3,835.05 3,840.55 -5.50 -0.14
AVERAGE VOLUME
5-Day 43972.20
10-Day
30-Day 74311.47
43272		 3739.36 3772.14 3883.28 3906.00 77.92 19.63

21-Jul-23

3775.95 29.55 (0.79%)

24-Jul-23

3764.35 -11.6 (-0.31%)

25-Jul-23

3779.65 15.3 (0.41%)

26-Jul-23

3831.45 51.8 (1.37%)

27-Jul-23

3840.55 9.1 (0.24%)
DELIVERY AVERAGES
3-Day 67.92%
5-Day 58.82%
8-Day 58.73%
53.80		 4,608.65 3,072.45 3835.80
Hind Zinc
Add to
Watchlist | Portfolio
ACTIONS
  • Hind Zinc closes above 150-Day Moving Average of 319.32 today.
 320.90 316.90 320.00 320.40 -0.40 -0.12
AVERAGE VOLUME
5-Day 732918.20
10-Day 72194.30
30-Day 967188.53
235015		 317.33 312.65 319.29 314.52 14.39 10.45

21-Jul-23

318.15 -5 (-1.55%)

24-Jul-23

316.55 -1.6 (-0.5%)

25-Jul-23

318.05 1.5 (0.47%)

26-Jul-23

319.85 1.8 (0.57%)

27-Jul-23

320.40 0.55 (0.17%)
DELIVERY AVERAGES
3-Day 54.46%
5-Day 50.92%
8-Day 50.37%
53.26		 384.45 256.35 318.68
Varun Beverages
Add to
Watchlist | Portfolio
ACTIONS
  • Varun Beverages closes below 30-Day,50-Day Moving Average today.
 806.10 796.50 799.70 800.55 -0.85 -0.11
AVERAGE VOLUME
5-Day 1342629.40
10-Day
30-Day 2110028.00
447799		 813.02 814.77 719.10 685.24 71.79 12.95

21-Jul-23

800.20 -12.4 (-1.53%)

24-Jul-23

817.70 17.5 (2.19%)

25-Jul-23

804.60 -13.1 (-1.6%)

26-Jul-23

806.90 2.3 (0.29%)

27-Jul-23

800.55 -6.35 (-0.79%)
DELIVERY AVERAGES
3-Day 65.56%
5-Day 61.62%
8-Day 60.90%
70.62		 960.65 640.45 801.02
Varun Beverages
Add to
Watchlist | Portfolio
ACTIONS
  • Varun Beverages closes below 30-Day,50-Day Moving Average today.
 806.10 796.50 799.70 800.55 -0.85 -0.11
AVERAGE VOLUME
5-Day 1342629.40
10-Day
30-Day 2110028.00
447799		 813.02 814.77 719.10 685.24 71.79 25.9

21-Jul-23

800.20 -12.4 (-1.53%)

24-Jul-23

817.70 17.5 (2.19%)

25-Jul-23

804.60 -13.1 (-1.6%)

26-Jul-23

806.90 2.3 (0.29%)

27-Jul-23

800.55 -6.35 (-0.79%)
DELIVERY AVERAGES
3-Day 65.56%
5-Day 61.62%
8-Day 60.90%
70.62		 960.65 640.45 801.02
Oberoi Realty
Add to
Watchlist | Portfolio
ACTIONS
  • Buy Oberoi Realty; target of Rs 1158: HDFC Securities
 1,125.80 1,101.25 1,112.90 1,114.00 -1.10 -0.10
AVERAGE VOLUME
5-Day 681824.20
10-Day
30-Day 632440.27
257146		 1028.86 996.85 911.86 909.77 57.31 5.28

21-Jul-23

1056.25 -19.35 (-1.8%)

24-Jul-23

1067.30 11.05 (1.05%)

25-Jul-23

1064.60 -2.7 (-0.25%)

26-Jul-23

1086.90 22.3 (2.09%)

27-Jul-23

1114.00 27.1 (2.49%)
DELIVERY AVERAGES
3-Day 35.80%
5-Day 39.51%
8-Day 44.05%
27.60		 1,225.40 1,002.60 1115.47
Lupin
Add to
Watchlist | Portfolio
NEWS

View all

ACTIONS
  • Lupin Dividend||Final Dividend 200.00%||Announcement date: May 10, 2023||Record date: Jul 14, 2023||Ex-Div: Jul 14, 2023
 991.00 977.30 979.00 979.70 -0.70 -0.07
AVERAGE VOLUME
5-Day 954177.80
10-Day 31705.40
30-Day 1214730.80
783480		 901.25 861.10 758.54 749.68 104.82 2.48

21-Jul-23

936.70 -9.4 (-0.99%)

24-Jul-23

936.80 0.1 (0.01%)

25-Jul-23

937.60 0.8 (0.09%)

26-Jul-23

941.40 3.8 (0.41%)

27-Jul-23

979.70 38.3 (4.07%)
DELIVERY AVERAGES
3-Day 31.06%
5-Day 32.11%
8-Day 33.01%
30.93		 1,077.65 881.75 983.04
Navin Fluorine
Add to
Watchlist | Portfolio
ACTIONS
  • Navin Fluorine Block Deal on NSE||Qty: 3,755||Deal Price: 4,229.80||Value (cr): 1.59||Time: 09:16am
  • Navin Fluorine Block Deal on NSE||Qty: 3,755||Deal Price: 4,229.80||Value (cr): 1.59||Time: 09:16am
 4,286.10 4,203.50 4,263.90 4,265.55 -1.65 -0.04
AVERAGE VOLUME
5-Day 274203.20
10-Day
30-Day 146583.57
101529		 4468.25 4520.25 4352.58 4368.97 67.64 11.34

21-Jul-23

4386.65 -88.3 (-1.97%)

24-Jul-23

4422.50 35.85 (0.82%)

25-Jul-23

4308.40 -114.1 (-2.58%)

26-Jul-23

4307.40 -1 (-0.02%)

27-Jul-23

4265.55 -41.85 (-0.97%)
DELIVERY AVERAGES
3-Day 56.21%
5-Day 58.21%
8-Day 56.86%
28.96		 4,692.10 3,839.00 4237.31
Vedant Fashions
Add to
Watchlist | Portfolio
NEWS

View all

ACTIONS
  • Vedant Fashions closes below 150-Day Moving Average of 1240.68 today.
 1,245.00 1,212.15 1,235.00 1,235.50 -0.50 -0.04
AVERAGE VOLUME
5-Day 192010.80
10-Day
30-Day 208904.67
65229		 1266.35 1269.64 1239.95 1276.67 72.18 27.66

21-Jul-23

1281.05 3 (0.23%)

24-Jul-23

1287.05 6 (0.47%)

25-Jul-23

1249.75 -37.3 (-2.9%)

26-Jul-23

1231.00 -18.75 (-1.5%)

27-Jul-23

1235.50 4.5 (0.37%)
DELIVERY AVERAGES
3-Day 70.34%
5-Day 76.11%
8-Day 74.42%
73.70		 1,359.05 1,111.95 1230.63
Canara Bank
Add to
Watchlist | Portfolio
ACTIONS
  • Canara Bank Block Deal on NSE||Qty: 33,726||Deal Price: 335.55||Value (cr): 1.13||Time: 09:16am
 346.30 341.55 344.70 344.80 -0.10 -0.03
AVERAGE VOLUME
5-Day 13407157.60
10-Day 451025.10
30-Day 8455057.80
4044554		 320.17 315.02 305.28 302.59 5.16 0.95

21-Jul-23

338.15 -1.85 (-0.54%)

24-Jul-23

339.70 1.55 (0.46%)

25-Jul-23

332.85 -6.85 (-2.02%)

26-Jul-23

337.30 4.45 (1.34%)

27-Jul-23

344.80 7.5 (2.22%)
DELIVERY AVERAGES
3-Day 34.59%
5-Day 28.57%
8-Day 29.40%
30.63		 379.25 310.35 344.50
Sundram
Add to
Watchlist | Portfolio
ACTIONS
  • Sundram closes above 30-Day Moving Average of 1215.63 today.
  • Sundram closes below 30-Day Moving Average of 1213.52 today.
 1,226.85 1,190.55 1,218.00 1,218.15 -0.15 -0.01
AVERAGE VOLUME
5-Day 63813.80
10-Day
30-Day 93639.33
561977 		1215.63 1173.99 1054.48 1022.74 55.11 8.8

21-Jul-23

1230.10 -0.45 (-0.04%)

24-Jul-23

1198.30 -31.8 (-2.59%)

25-Jul-23

1220.55 22.25 (1.86%)

26-Jul-23

1209.50 -11.05 (-0.91%)

27-Jul-23

1218.15 8.65 (0.72%)
DELIVERY AVERAGES
3-Day 40.72%
5-Day 39.98%
8-Day 41.81%
41.95		 1,461.75 974.55 1216.06

all stats

Sections
Desktop Version »
Follow us on
Facebook Twitter Instagram Teglegram Jio News
Available On
Download from Google Play Download from App Stoer Download from Windows Phone
ISO 27001 - BSI Assurance Mark
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Contact Us | Advertise with Us
Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.