English
Specials
Upgrade
Moneycontrol Be a PRO
Moneycontrol PRO
Get App Open
In App Check
Credit Score
Open App

You are Here : NSE - Top Losers

NSE - Top Losers - NIFTY50 VALUE 20
| 28 Jul 12:27

BSE

NSE

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Marketstats : M3

Post
Company Name High Low Last Price Prev Close Change % Loss 5 Day Performance
TCS
Add to
Watchlist | Portfolio
ACTIONS
  • TCS Block Deal on NSE||Qty: 10,035||Deal Price: 3,393.80||Value (cr): 3.41||Time: 09:16am
 3,393.70 3,331.00 3,332.30 3,396.90 -64.60 -1.90
AVERAGE VOLUME
5-Day 1898381.40
10-Day
30-Day 2104232.03
1192076		 3317.64 3300.25 3298.50 3288.98 29.74 16.36

21-Jul-23

3368.30 -95 (-2.74%)

24-Jul-23

3394.75 26.45 (0.79%)

25-Jul-23

3399.15 4.4 (0.13%)

26-Jul-23

3388.30 -10.85 (-0.32%)

27-Jul-23

3396.90 8.6 (0.25%)
DELIVERY AVERAGES
3-Day 68.27%
5-Day 65.89%
8-Day 60.24%
73.03		 3,736.55 3,057.25 3355.34
HCL Tech
Add to
Watchlist | Portfolio
ACTIONS
  • HCL Tech closes below 30-Day,50-Day Moving Average today.
  • HCL Tech Block Deal on NSE||Qty: 12,218||Deal Price: 1,116.35||Value (cr): 1.36||Time: 09:16am
 1,118.50 1,097.45 1,099.35 1,117.35 -18.00 -1.61
AVERAGE VOLUME
5-Day 2835632.00
10-Day 89089.20
30-Day 2876971.23
931430		 1150.86 1140.41 1103.66 1092.08 26.22 7.26

21-Jul-23

1115.45 -40.35 (-3.49%)

24-Jul-23

1112.90 -2.55 (-0.23%)

25-Jul-23

1111.55 -1.35 (-0.12%)

26-Jul-23

1115.00 3.45 (0.31%)

27-Jul-23

1117.35 2.35 (0.21%)
DELIVERY AVERAGES
3-Day 66.45%
5-Day 63.74%
8-Day 58.75%
63.38		 1,229.05 1,005.65 1109.18
Tech Mahindra
Add to
Watchlist | Portfolio
NEWS

View all

ACTIONS
  • Tech Mahindra Block Deal on NSE||Qty: 14,222||Deal Price: 1,094.60||Value (cr): 1.56||Time: 09:17am
  • Tech Mahindra closes below 50-Day Moving Average of 1128.74 today.
 1,100.00 1,086.05 1,087.20 1,099.90 -12.70 -1.15
AVERAGE VOLUME
5-Day 6204858.00
10-Day
30-Day 3200679.13
2151273		 1152.68 1128.74 1079.46 1072.75 29.42 4.24

21-Jul-23

1195.10 -57.85 (-4.62%)

24-Jul-23

1161.85 -33.25 (-2.78%)

25-Jul-23

1156.50 -5.35 (-0.46%)

26-Jul-23

1143.20 -13.3 (-1.15%)

27-Jul-23

1099.90 -43.3 (-3.79%)
DELIVERY AVERAGES
3-Day 47.77%
5-Day 47.81%
8-Day 46.14%
48.17		 1,209.85 989.95 1092.32
Hindalco
Add to
Watchlist | Portfolio
ACTIONS
  • Hindalco Block Deal on NSE||Qty: 25,408||Deal Price: 445.50||Value (cr): 1.13||Time: 09:16am
 451.00 443.40 446.30 451.40 -5.10 -1.13
AVERAGE VOLUME
5-Day 5204994.00
10-Day 214597.70
30-Day 5305888.43
1923264		 429.98 423.52 432.36 431.97 30.16 1.71

21-Jul-23

434.50 -7.05 (-1.6%)

24-Jul-23

432.95 -1.55 (-0.36%)

25-Jul-23

449.50 16.55 (3.82%)

26-Jul-23

449.00 -0.5 (-0.11%)

27-Jul-23

451.40 2.4 (0.53%)
DELIVERY AVERAGES
3-Day 46.25%
5-Day 45.79%
8-Day 48.82%
36.93		 496.50 406.30 446.34
Infosys
Add to
Watchlist | Portfolio
NEWS

View all

ACTIONS
  • Infosys Block Deal on NSE||Qty: 12,672||Deal Price: 1,359.50||Value (cr): 1.72||Time: 09:16am
  • Infosys Block Deal on NSE||Qty: 7,954||Deal Price: 1,359.05||Value (cr): 1.08||Time: 09:16am
 1,363.85 1,337.55 1,338.25 1,353.15 -14.90 -1.10
AVERAGE VOLUME
5-Day 15186164.40
10-Day 575847.70
30-Day 8823573.37
3284304		 1341.00 1323.03 1402.89 1439.60 22.83 8.2

21-Jul-23

1331.60 -117.9 (-8.13%)

24-Jul-23

1336.60 5 (0.38%)

25-Jul-23

1334.60 -2 (-0.15%)

26-Jul-23

1348.85 14.25 (1.07%)

27-Jul-23

1353.15 4.3 (0.32%)
DELIVERY AVERAGES
3-Day 71.51%
5-Day 63.98%
8-Day 62.43%
72.15		 1,488.45 1,217.85 1349.15
Wipro
Add to
Watchlist | Portfolio
NEWS

View all

ACTIONS
  • Wipro Block Deal on NSE||Qty: 43,361||Deal Price: 406.20||Value (cr): 1.76||Time: 09:16am
 402.85 396.55 396.60 399.95 -3.35 -0.84
AVERAGE VOLUME
5-Day 5105889.20
10-Day
30-Day 6599450.10
1834156		 394.72 396.18 389.76 390.98 22.81 4.01

21-Jul-23

404.70 -12.95 (-3.1%)

24-Jul-23

404.05 -0.65 (-0.16%)

25-Jul-23

400.40 -3.65 (-0.9%)

26-Jul-23

402.75 2.35 (0.59%)

27-Jul-23

399.95 -2.8 (-0.7%)
DELIVERY AVERAGES
3-Day 49.92%
5-Day 46.00%
8-Day 37.89%
53.08		 439.90 359.95 399.77
IndusInd Bank
Add to
Watchlist | Portfolio
ACTIONS
  • IndusInd Bank Block Deal on NSE||Qty: 9,041||Deal Price: 1,441.95||Value (cr): 1.30||Time: 09:16am
 1,421.95 1,408.10 1,410.10 1,415.60 -5.50 -0.39
AVERAGE VOLUME
5-Day 2551891.00
10-Day 118103.60
30-Day 3583829.23
552450		 1363.77 1333.97 1201.64 1194.97 13.83 2.31

21-Jul-23

1407.35 -17.8 (-1.25%)

24-Jul-23

1435.70 28.35 (2.01%)

25-Jul-23

1415.45 -20.25 (-1.41%)

26-Jul-23

1427.70 12.25 (0.87%)

27-Jul-23

1415.60 -12.1 (-0.85%)
DELIVERY AVERAGES
3-Day 49.32%
5-Day 48.00%
8-Day 43.84%
46.21		 1,557.15 1,274.05 1414.29
Grasim
Add to
Watchlist | Portfolio
ACTIONS
  • Grasim closes above 30-Day Moving Average of 1755.30 today.
 1,834.90 1,810.00 1,815.60 1,822.50 -6.90 -0.38
AVERAGE VOLUME
5-Day 606016.80
10-Day 19070.80
30-Day 593946.87
212144		 1773.33 1752.88 1690.01 1701.56 56.3 2.46

21-Jul-23

1804.60 -14.85 (-0.82%)

24-Jul-23

1813.05 8.45 (0.47%)

25-Jul-23

1829.05 16 (0.88%)

26-Jul-23

1839.10 10.05 (0.55%)

27-Jul-23

1822.50 -16.6 (-0.9%)
DELIVERY AVERAGES
3-Day 43.51%
5-Day 40.39%
8-Day 43.00%
54.82		 2,004.75 1,640.25 1821.53
Coal India
Add to
Watchlist | Portfolio
ACTIONS
  • Coal India closes below 30-Day Moving Average of 229.78 today.
 229.95 227.45 228.25 229.05 -0.80 -0.35
AVERAGE VOLUME
5-Day 6759483.80
10-Day 275786.70
30-Day 7412468.80
3453317		 229.78 231.94 225.57 228.10 9.5 8.42

21-Jul-23

229.00 -0.75 (-0.33%)

24-Jul-23

230.95 1.95 (0.85%)

25-Jul-23

229.95 -1 (-0.43%)

26-Jul-23

230.50 0.55 (0.24%)

27-Jul-23

229.05 -1.45 (-0.63%)
DELIVERY AVERAGES
3-Day 72.12%
5-Day 68.44%
8-Day 64.84%
72.19		 251.95 206.15 228.54
Larsen
Add to
Watchlist | Portfolio
NEWS

View all

ACTIONS
  • Buy Larsen and Toubro; target of Rs 2955: Prabhudas Lilladher
  • Buy Larsen and Toubro; target of Rs 2945: LKP Research
 2,668.15 2,650.00 2,653.10 2,660.20 -7.10 -0.27
AVERAGE VOLUME
5-Day 3354496.60
10-Day
30-Day 1814509.93
653338		 2464.69 2380.79 2254.83 2196.62 42.72 5.47

21-Jul-23

2586.25 96.55 (3.88%)

24-Jul-23

2605.25 19 (0.73%)

25-Jul-23

2560.90 -44.35 (-1.7%)

26-Jul-23

2646.25 85.35 (3.33%)

27-Jul-23

2660.20 13.95 (0.53%)
DELIVERY AVERAGES
3-Day 49.72%
5-Day 48.55%
8-Day 49.70%
52.59		 2,926.20 2,394.20 2658.08
HUL
Add to
Watchlist | Portfolio
NEWS

View all

ACTIONS
  • Buy Hindustan Unilever; target of Rs 3109: KR Choksey
  • Buy Hindustan Unilever; target of Rs 3109: KR Choksey
 2,593.75 2,567.05 2,569.00 2,569.85 -0.85 -0.03
AVERAGE VOLUME
5-Day 2441273.00
10-Day 62919.20
30-Day 1496799.67
323088		 2666.11 2664.19 2586.23 2584.83 59.5 12.02

21-Jul-23

2604.00 -99.25 (-3.67%)

24-Jul-23

2580.25 -23.75 (-0.91%)

25-Jul-23

2568.15 -12.1 (-0.47%)

26-Jul-23

2583.30 15.15 (0.59%)

27-Jul-23

2569.85 -13.45 (-0.52%)
DELIVERY AVERAGES
3-Day 75.01%
5-Day 72.07%
8-Day 69.40%
72.69		 2,826.80 2,312.90 2581.70

all stats

Sections
Desktop Version »
Follow us on
Facebook Twitter Instagram Teglegram Jio News
Available On
Download from Google Play Download from App Stoer Download from Windows Phone
ISO 27001 - BSI Assurance Mark
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Contact Us | Advertise with Us
Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.