English
Specials
Upgrade
Moneycontrol Be a PRO
Moneycontrol PRO
Get App Open
In App Check
Credit Score
Open App

You are Here : NSE - Top Losers

NSE - Top Losers - NIFTY CONSUMPTION
| 28 Jul 12:27

BSE

NSE

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Marketstats : M3

Post
Company Name High Low Last Price Prev Close Change % Loss 5 Day Performance
Maruti Suzuki
Add to
Watchlist | Portfolio
ACTIONS
  • Maruti Suzuki closes above 30-Day Moving Average of 9634.09 today.
 9,750.00 9,546.40 9,589.90 9,753.60 -163.70 -1.68
AVERAGE VOLUME
5-Day 278904.00
10-Day
30-Day 441158.23
146332		 9662.31 9562.98 8924.67 8920.23 35.99 4.8

21-Jul-23

9770.05 -2.45 (-0.03%)

24-Jul-23

9694.80 -75.25 (-0.77%)

25-Jul-23

9758.60 63.8 (0.66%)

26-Jul-23

9756.35 -2.25 (-0.02%)

27-Jul-23

9753.60 -2.75 (-0.03%)
DELIVERY AVERAGES
3-Day 46.65%
5-Day 45.20%
8-Day 50.99%
51.96		 10,728.95 8,778.25 9646.93
Titan Company
Add to
Watchlist | Portfolio
ACTIONS
  • Titan Company closes below 30-Day Moving Average of 3015.25 today.
 3,010.00 2,951.70 2,955.05 3,002.10 -47.05 -1.57
AVERAGE VOLUME
5-Day 636310.80
10-Day
30-Day 986165.67
354200		 3018.41 2934.51 2651.49 2648.09 78.65 21.87

21-Jul-23

2976.30 -13 (-0.43%)

24-Jul-23

2979.20 2.9 (0.1%)

25-Jul-23

3029.00 49.8 (1.67%)

26-Jul-23

3008.35 -20.65 (-0.68%)

27-Jul-23

3002.10 -6.25 (-0.21%)
DELIVERY AVERAGES
3-Day 52.88%
5-Day 51.59%
8-Day 55.30%
54.92		 3,302.30 2,701.90 2972.11
Avenue Supermar
Add to
Watchlist | Portfolio
NEWS

View all

ACTIONS
  • Avenue Supermar closes below 50-Day Moving Average of 3695.03 today.
  • Buy Avenue Supermarts; target of Rs 4574: Prabhudas Lilladher
 3,715.55 3,674.05 3,685.00 3,693.35 -8.35 -0.23
AVERAGE VOLUME
5-Day 254861.60
10-Day 25091.40
30-Day 458831.10
94167		 3814.96 3695.03 3617.41 3745.27 93.22 17.22

21-Jul-23

3675.70 -3.1 (-0.08%)

24-Jul-23

3668.20 -7.5 (-0.2%)

25-Jul-23

3677.05 8.85 (0.24%)

26-Jul-23

3712.65 35.6 (0.97%)

27-Jul-23

3693.35 -19.3 (-0.52%)
DELIVERY AVERAGES
3-Day 59.37%
5-Day 61.57%
8-Day 57.71%
63.05		 4,432.00 2,954.70 3685.52
Berger Paints
Add to
Watchlist | Portfolio
ACTIONS
  • Berger Paints closes above 30-Day Moving Average of 668.80 today.
 677.00 668.20 672.65 674.05 -1.40 -0.21
AVERAGE VOLUME
5-Day 516275.80
10-Day 20236.60
30-Day 575663.93
171682		 675.68 663.64 608.71 608.47 78.86 15.21

21-Jul-23

691.15 6.65 (0.97%)

24-Jul-23

685.85 -5.3 (-0.77%)

25-Jul-23

675.55 -10.3 (-1.5%)

26-Jul-23

673.50 -2.05 (-0.3%)

27-Jul-23

674.05 0.55 (0.08%)
DELIVERY AVERAGES
3-Day 27.85%
5-Day 30.45%
8-Day 32.52%
33.08		 741.45 606.65 673.36
Info Edge
Add to
Watchlist | Portfolio
ACTIONS
  • Info Edge Dividend||Final Dividend 90.00%||Announcement date: May 26, 2023||Record date: Jul 28, 2023||Ex-Div: Jul 28, 2023
 4,624.75 4,546.85 4,563.70 4,570.75 -7.05 -0.15
AVERAGE VOLUME
5-Day 204643.40
10-Day 6499.40
30-Day 263125.83
65730		 4499.86 4336.66 3907.66 3919.92 143.38 5.4

21-Jul-23

4648.55 -4.2 (-0.09%)

24-Jul-23

4568.05 -80.5 (-1.73%)

25-Jul-23

4613.40 45.35 (0.99%)

26-Jul-23

4540.30 -73.1 (-1.58%)

27-Jul-23

4570.75 30.45 (0.67%)
DELIVERY AVERAGES
3-Day 66.10%
5-Day 58.96%
8-Day 54.47%
42.09		 5,017.90 4,105.60 4592.27
HUL
Add to
Watchlist | Portfolio
NEWS

View all

ACTIONS
  • Buy Hindustan Unilever; target of Rs 3109: KR Choksey
  • Buy Hindustan Unilever; target of Rs 3109: KR Choksey
 2,593.75 2,567.05 2,568.40 2,569.85 -1.45 -0.06
AVERAGE VOLUME
5-Day 2441273.00
10-Day 62919.20
30-Day 1496799.67
322977		 2666.11 2664.19 2586.23 2584.83 59.48 12.02

21-Jul-23

2604.00 -99.25 (-3.67%)

24-Jul-23

2580.25 -23.75 (-0.91%)

25-Jul-23

2568.15 -12.1 (-0.47%)

26-Jul-23

2583.30 15.15 (0.59%)

27-Jul-23

2569.85 -13.45 (-0.52%)
DELIVERY AVERAGES
3-Day 75.01%
5-Day 72.07%
8-Day 69.40%
72.69		 2,826.80 2,312.90 2581.70

all stats

Sections
Desktop Version »
Follow us on
Facebook Twitter Instagram Teglegram Jio News
Available On
Download from Google Play Download from App Stoer Download from Windows Phone
ISO 27001 - BSI Assurance Mark
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Contact Us | Advertise with Us
Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.