NIFTY Smallcap 100, Companies gaining in the NIFTY Smallcap 100 on the NSE

You are Here : Moneycontrol Marketstats NSE - Top Losers

NSE - Top Losers - NIFTY Smallcap 100

| 28 Jul 12:27

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name

High

Low

Last Price

Prev Close

Change

% Loss

5 Day Performance

JK Lakshmi Cem

Add to

Watchlist | Portfolio

ACTIONS

Weekly Tactical Pick: This mid-sized cement player has aggressive growth targets

654.90

634.00

635.00

668.95

-33.95

-5.08

AVERAGE VOLUME

5-Day	216854.60
10-Day	10070.90
30-Day	218833.73

487102

697.45

705.15

740.25

721.03

22.59

2.74

21-Jul-23

661.90 -8.45 (-1.26%)

24-Jul-23

669.45 7.55 (1.14%)

25-Jul-23

686.05 16.6 (2.48%)

26-Jul-23

668.95 -17.1 (-2.49%)

27-Jul-23

668.95 0 (0%)

DELIVERY AVERAGES

3-Day	58.26%
5-Day	56.79%
8-Day	60.11%

41.99

802.70

535.20

641.17

Blue Dart

Add to

Watchlist | Portfolio

ACTIONS

Blue Dart closes above 30-Day Moving Average of 7170.91 today.
Blue Dart AGM on Jul 27, 2023||Announcement date: May 05, 2023

7,090.00

6,912.05

7,229.05

-317.00

-4.39

AVERAGE VOLUME

5-Day	12097.20
10-Day	542.50
30-Day	22405.43

21578

7191.99

6822.45

6591.56

6883.49

44.76

13.01

21-Jul-23

7233.15 -76.2 (-1.04%)

24-Jul-23

7220.90 -12.25 (-0.17%)

25-Jul-23

7154.20 -66.7 (-0.92%)

26-Jul-23

7282.65 128.45 (1.8%)

27-Jul-23

7229.05 -53.6 (-0.74%)

DELIVERY AVERAGES

3-Day	63.33%
5-Day	67.43%
8-Day	62.97%

49.89

8,674.85

5,783.25

6960.84

Rail Vikas

Add to

Watchlist | Portfolio

NEWS

RVNL falls almost nearly 7% as offer for sale opensJul 27, 09:58
RVNL falls almost nearly 7% as offer for sale opensJul 27, 09:55

View all

ACTIONS

Rail Vikas Block Deal on NSE||Qty: 149,989||Deal Price: 122.00||Value (cr): 1.83||Time: 09:16am
Rail Vikas Block Deal on NSE||Qty: 149,989||Deal Price: 122.00||Value (cr): 1.83||Time: 09:16am

123.15

119.65

120.70

126.00

-5.30

-4.21

AVERAGE VOLUME

5-Day	61845744.80
10-Day
30-Day	21197581.23

49688095

123.94

122.15

92.77

83.42

19.85

3.88

21-Jul-23

136.65 7.95 (6.18%)

24-Jul-23

135.75 -0.9 (-0.66%)

25-Jul-23

129.55 -6.2 (-4.57%)

26-Jul-23

134.25 4.7 (3.63%)

27-Jul-23

126.00 -8.25 (-6.15%)

DELIVERY AVERAGES

3-Day	26.48%
5-Day	24.00%
8-Day	25.80%

29.55

151.20

100.80

121.63

Trident

Add to

Watchlist | Portfolio

ACTIONS

Trident closes below 200-Day Moving Average of 33.15 today.

32.25

31.60

32.05

33.10

-1.05

-3.17

AVERAGE VOLUME

5-Day	6227065.00
10-Day	1168935.50
30-Day	7048011.43

10163071

33.30

33.31

32.17

33.10

38.61

3.96

21-Jul-23

33.25 0.45 (1.37%)

24-Jul-23

33.05 -0.2 (-0.6%)

25-Jul-23

33.00 -0.05 (-0.15%)

26-Jul-23

32.90 -0.1 (-0.3%)

27-Jul-23

33.10 0.2 (0.61%)

DELIVERY AVERAGES

3-Day	51.54%
5-Day	42.33%
8-Day	44.08%

47.65

39.70

26.50

32.00

Lux Industries

Add to

Watchlist | Portfolio

ACTIONS

Lux Industries closes above its 30-Day,50-Day,200-Day Moving Average today.

1,626.00

1,561.40

1,562.60

1,611.50

-48.90

-3.03

AVERAGE VOLUME

5-Day	437161.20
10-Day	12369.40
30-Day	99527.53

178857

1505.60

1495.24

1436.43

1503.96

32.02

3.21

21-Jul-23

1470.55 -7.45 (-0.5%)

24-Jul-23

1481.20 10.65 (0.72%)

25-Jul-23

1491.50 10.3 (0.7%)

26-Jul-23

1558.20 66.7 (4.47%)

27-Jul-23

1611.50 53.3 (3.42%)

DELIVERY AVERAGES

3-Day	16.16%
5-Day	16.95%
8-Day	17.91%

17.04

1,933.80

1,289.20

1589.25

RITES

Add to

Watchlist | Portfolio

NEWS

RITES signs MoU with IRFC to identify mutual areas of collaboration, stock down 4%Jul 27, 02:06
RITES hits 52-week high on Rs 500-crore order winJul 24, 01:07

View all

ACTIONS

RITES Block Deal on NSE||Qty: 27,499||Deal Price: 414.20||Value (cr): 1.14||Time: 09:17am

478.30

466.30

469.00

478.30

-9.30

-1.94

AVERAGE VOLUME

5-Day	5669544.60
10-Day
30-Day	1901537.07

550950

402.39

392.55

363.78

367.15

21.24

4.5

21-Jul-23

454.70 30.5 (7.19%)

24-Jul-23

485.90 31.2 (6.86%)

25-Jul-23

493.10 7.2 (1.48%)

26-Jul-23

497.40 4.3 (0.87%)

27-Jul-23

478.30 -19.1 (-3.84%)

DELIVERY AVERAGES

3-Day	24.17%
5-Day	22.78%
8-Day	26.47%

33.78

573.95

382.65

470.48

Ircon Internati

Add to

Watchlist | Portfolio

NEWS

Ircon International bags Rs 80-crore railway job, but stock trades lowerJul 25, 10:59

View all

ACTIONS

Ircon Internati closes above 30-Day,50-Day Moving Average today.

95.75

92.90

93.40

95.15

-1.75

-1.84

AVERAGE VOLUME

5-Day	28917456.00
10-Day	1611602.30
30-Day	14113249.83

7420865

85.28

83.89

68.30

64.48

11.31

1.9

21-Jul-23

93.15 4.5 (5.08%)

24-Jul-23

92.80 -0.35 (-0.38%)

25-Jul-23

91.05 -1.75 (-1.89%)

26-Jul-23

96.80 5.75 (6.32%)

27-Jul-23

95.15 -1.65 (-1.7%)

DELIVERY AVERAGES

3-Day	29.28%
5-Day	26.36%
8-Day	28.19%

31.98

114.15

76.15

94.09

Ircon Internati

Add to

Watchlist | Portfolio

NEWS

Ircon International bags Rs 80-crore railway job, but stock trades lowerJul 25, 10:59

View all

ACTIONS

Ircon Internati closes above 30-Day,50-Day Moving Average today.

95.75

92.90

93.40

95.15

-1.75

-1.84

AVERAGE VOLUME

5-Day	28917456.00
10-Day	1611602.30
30-Day	14113249.83

7420865

85.28

83.89

68.30

64.48

11.31

1.7

21-Jul-23

93.15 4.5 (5.08%)

24-Jul-23

92.80 -0.35 (-0.38%)

25-Jul-23

91.05 -1.75 (-1.89%)

26-Jul-23

96.80 5.75 (6.32%)

27-Jul-23

95.15 -1.65 (-1.7%)

DELIVERY AVERAGES

3-Day	29.28%
5-Day	26.36%
8-Day	28.19%

31.98

114.15

76.15

94.09

Affle India

Add to

Watchlist | Portfolio

ACTIONS

Affle India closes below 30-Day Moving Average of 1069.95 today.
Affle India closes above 30-Day,200-Day Moving Average today.

1,068.65

1,047.00

1,047.60

1,066.20

-18.60

-1.74

AVERAGE VOLUME

5-Day	196574.00
10-Day	15567.20
30-Day	319688.87

72544

1069.95

1025.79

1006.24

1054.22

208.69

15.36

21-Jul-23

1047.30 -16.95 (-1.59%)

24-Jul-23

1050.65 3.35 (0.32%)

25-Jul-23

1036.30 -14.35 (-1.37%)

26-Jul-23

1076.70 40.4 (3.9%)

27-Jul-23

1066.20 -10.5 (-0.98%)

DELIVERY AVERAGES

3-Day	38.61%
5-Day	41.17%
8-Day	46.11%

44.20

1,279.40

853.00

1056.59

KEC Intl

Add to

Watchlist | Portfolio

ACTIONS

KEC Intl Dividend||Final Dividend 150.00%||Announcement date: Jul 10, 2023||Record date: Jul 25, 2023||Ex-Div: Jul 25, 2023

654.55

630.20

636.20

647.35

-11.15

-1.72

AVERAGE VOLUME

5-Day	737286.60
10-Day	24633.80
30-Day	569069.43

219974

586.43

564.67

506.23

487.65

90.76

4.13

21-Jul-23

621.05 20.85 (3.47%)

24-Jul-23

637.15 16.1 (2.59%)

25-Jul-23

648.10 10.95 (1.72%)

26-Jul-23

674.50 26.4 (4.07%)

27-Jul-23

647.35 -27.15 (-4.03%)

DELIVERY AVERAGES

3-Day	39.97%
5-Day	42.20%
8-Day	45.57%

26.70

776.80

517.90

637.13

UTI AMC

Add to

Watchlist | Portfolio

NEWS

UTI AMC Q1 results: Net profit zooms 157% to Rs 234 croreJul 25, 09:13

View all

813.45

792.65

793.35

806.45

-13.10

-1.62

AVERAGE VOLUME

5-Day	431309.00
10-Day
30-Day	445856.37

108949

768.92

739.07

721.80

724.60

20.55

3.2

21-Jul-23

815.10 -10 (-1.21%)

24-Jul-23

815.00 -0.1 (-0.01%)

25-Jul-23

810.25 -4.75 (-0.58%)

26-Jul-23

815.10 4.85 (0.6%)

27-Jul-23

806.45 -8.65 (-1.06%)

DELIVERY AVERAGES

3-Day	33.35%
5-Day	36.27%
8-Day	41.47%

40.57

967.70

645.20

801.52

Ceat

Add to

Watchlist | Portfolio

NEWS

Ceat Standalone June 2023 Net Sales at Rs 2,921.18 crore, up 4.21% Y-o-YJul 26, 09:14

View all

ACTIONS

Ceat Block Deal on NSE||Qty: 5,784||Deal Price: 2,556.00||Value (cr): 1.48||Time: 09:16am

2,460.45

2,420.00

2,427.85

2,467.70

-39.85

-1.61

AVERAGE VOLUME

5-Day	568387.60
10-Day	27037.10
30-Day	718800.00

120292

2272.09

2153.43

1743.97

1730.15

27.04

2.94

21-Jul-23

2429.40 -53.95 (-2.17%)

24-Jul-23

2437.95 8.55 (0.35%)

25-Jul-23

2476.55 38.6 (1.58%)

26-Jul-23

2495.65 19.1 (0.77%)

27-Jul-23

2467.70 -27.95 (-1.12%)

DELIVERY AVERAGES

3-Day	13.36%
5-Day	15.03%
8-Day	14.25%

27.22

2,961.20

1,974.20

2439.31

PVR INOX

Add to

Watchlist | Portfolio

NEWS

How India became the second biggest box office market for OppenheimerJul 25, 05:24

View all

ACTIONS

PVR INOX closes above 150-Day Moving Average of 1534.92 today.

1,559.00

1,522.05

1,524.55

1,549.00

-24.45

-1.58

AVERAGE VOLUME

5-Day	1336298.40
10-Day
30-Day	855039.43

252696

1424.70

1417.49

1534.92

1600.99

2.03

21-Jul-23

1504.10 55.65 (3.84%)

24-Jul-23

1494.45 -9.65 (-0.64%)

25-Jul-23

1483.85 -10.6 (-0.71%)

26-Jul-23

1530.15 46.3 (3.12%)

27-Jul-23

1549.00 18.85 (1.23%)

DELIVERY AVERAGES

3-Day	59.85%
5-Day	53.55%
8-Day	51.78%

69.11

1,703.90

1,394.10

1538.46

KEI Industries

Add to

Watchlist | Portfolio

ACTIONS

Buy KEI Industries; target of Rs 2665: Sharekhan
Buy KEI Industries; target of Rs 2665: Sharekhan

2,506.80

2,455.55

2,458.90

2,497.50

-38.60

-1.55

AVERAGE VOLUME

5-Day	278457.00
10-Day	19648.60
30-Day	306279.03

78801

2386.07

2252.03

1861.10

1784.79

46.46

8.57

21-Jul-23

2568.75 -2 (-0.08%)

24-Jul-23

2623.00 54.25 (2.11%)

25-Jul-23

2587.80 -35.2 (-1.34%)

26-Jul-23

2477.55 -110.25 (-4.26%)

27-Jul-23

2497.50 19.95 (0.81%)

DELIVERY AVERAGES

3-Day	50.53%
5-Day	51.01%
8-Day	27.10%

49.33

2,997.00

1,998.00

2480.80

Can Fin Homes

Add to

Watchlist | Portfolio

NEWS

Trade Spotlight | Your strategy to trade in Can Fin Homes, PFC, Triveni Engineering todayJul 25, 06:58
Neutral Can Fin Home; target of Rs 900: Motilal OswalJul 22, 12:28

View all

ACTIONS

Can Fin Homes closes below 50-Day Moving Average of 752.72 today.
Can Fin Homes Block Deal on NSE||Qty: 15,079||Deal Price: 765.00||Value (cr): 1.15||Time: 09:16am

751.20

731.80

734.40

745.40

-11.00

-1.48

AVERAGE VOLUME

5-Day	4652212.60
10-Day	86914.90
30-Day	1448692.80

1488930

782.29

752.72

628.47

603.28

15.22

2.68

21-Jul-23

837.65 6.55 (0.79%)

24-Jul-23

889.95 52.3 (6.24%)

25-Jul-23

851.20 -38.75 (-4.35%)

26-Jul-23

771.20 -80 (-9.4%)

27-Jul-23

745.40 -25.8 (-3.35%)

DELIVERY AVERAGES

3-Day	27.84%
5-Day	26.26%
8-Day	25.38%

21.08

819.90

670.90

737.19

PNB Housing Fin

Add to

Watchlist | Portfolio

ACTIONS

647.45

626.40

628.90

637.45

-8.55

-1.34

AVERAGE VOLUME

5-Day	1134704.80
10-Day
30-Day	766991.97

287183

608.17

569.56

537.72

510.95

13.94

1.27

21-Jul-23

650.20 -2.25 (-0.34%)

24-Jul-23

689.30 39.1 (6.01%)

25-Jul-23

684.65 -4.65 (-0.67%)

26-Jul-23

654.00 -30.65 (-4.48%)

27-Jul-23

637.45 -16.55 (-2.53%)

DELIVERY AVERAGES

3-Day	55.76%
5-Day	41.39%
8-Day	40.29%

39.18

764.90

510.00

634.65

Balrampur Chini

Add to

Watchlist | Portfolio

ACTIONS

Balrampur Chini closes above its 30-Day,50-Day,150-Day Moving Average today.

397.45

390.45

390.75

395.55

-4.80

-1.21

AVERAGE VOLUME

5-Day	2187266.80
10-Day	88374.70
30-Day	1698032.20

474411

388.51

390.46

388.98

380.69

28.61

2.74

21-Jul-23

391.70 1.75 (0.45%)

24-Jul-23

396.30 4.6 (1.17%)

25-Jul-23

399.45 3.15 (0.79%)

26-Jul-23

403.95 4.5 (1.13%)

27-Jul-23

395.55 -8.4 (-2.08%)

DELIVERY AVERAGES

3-Day	41.44%
5-Day	37.99%
8-Day	36.60%

39.94

435.10

356.00

392.70

IOL Chemicals

Add to

Watchlist | Portfolio

ACTIONS

IOL Chemicals closes above 150-Day Moving Average of 366.71 today.

395.60

381.00

384.45

388.60

-4.15

-1.07

AVERAGE VOLUME

5-Day	335928.60
10-Day
30-Day	292250.70

368234

397.24

417.01

367.10

363.15

16.13

1.5

21-Jul-23

372.15 0.95 (0.26%)

24-Jul-23

369.30 -2.85 (-0.77%)

25-Jul-23

365.70 -3.6 (-0.97%)

26-Jul-23

375.10 9.4 (2.57%)

27-Jul-23

388.60 13.5 (3.6%)

DELIVERY AVERAGES

3-Day	45.69%
5-Day	47.38%
8-Day	49.22%

43.83

466.30

310.90

389.71

Sequent Scienti

Add to

Watchlist | Portfolio

ACTIONS

Sequent Scienti closes above 200-Day Moving Average of 85.78 today.

90.05

88.25

88.70

89.65

-0.95

-1.06

AVERAGE VOLUME

5-Day	1250665.60
10-Day
30-Day	3287599.20

403316

87.79

82.73

78.73

83.31

2.09

21-Jul-23

87.30 -1.7 (-1.91%)

24-Jul-23

87.55 0.25 (0.29%)

25-Jul-23

89.70 2.15 (2.46%)

26-Jul-23

88.30 -1.4 (-1.56%)

27-Jul-23

89.65 1.35 (1.53%)

DELIVERY AVERAGES

3-Day	48.47%
5-Day	45.66%
8-Day	42.65%

43.72

107.55

71.75

88.98

MCX India

Add to

Watchlist | Portfolio

ACTIONS

MCX India closes above 30-Day Moving Average of 1566.49 today.

1,664.00

1,632.60

1,642.60

1,659.15

-16.55

-1.00

AVERAGE VOLUME

5-Day	576565.60
10-Day
30-Day	760829.67

107314

1594.13

1536.12

1489.82

1491.29

64.52

5.25

21-Jul-23

1621.45 -3.7 (-0.23%)

24-Jul-23

1656.35 34.9 (2.15%)

25-Jul-23

1665.30 8.95 (0.54%)

26-Jul-23

1666.35 1.05 (0.06%)

27-Jul-23

1659.15 -7.2 (-0.43%)

DELIVERY AVERAGES

3-Day	27.63%
5-Day	27.52%
8-Day	29.89%

39.68

1,825.05

1,493.25

1647.38

CDSL

Add to

Watchlist | Portfolio

ACTIONS

Buy CDSL; target of Rs 1470: HDFC Securities

1,233.05

1,213.05

1,213.20

1,225.10

-11.90

-0.97

AVERAGE VOLUME

5-Day	471616.60
10-Day
30-Day	770593.40

208247

1144.48

1093.79

1042.41

1087.37

46.59

13.13

21-Jul-23

1186.85 -11.7 (-0.98%)

24-Jul-23

1187.10 0.25 (0.02%)

25-Jul-23

1184.75 -2.35 (-0.2%)

26-Jul-23

1188.15 3.4 (0.29%)

27-Jul-23

1225.10 36.95 (3.11%)

DELIVERY AVERAGES

3-Day	42.39%
5-Day	43.71%
8-Day	45.51%

42.84

1,470.10

980.10

1221.29

Karur Vysya

Add to

Watchlist | Portfolio

NEWS

Karur Vysya Bank strengthens presence with four new branchesJul 25, 02:05

View all

ACTIONS

Karur Vysya closes below 30-Day Moving Average of 125.95 today.

125.30

123.80

123.90

125.00

-1.10

-0.88

AVERAGE VOLUME

5-Day	1672252.20
10-Day	128923.00
30-Day	4081562.67

375595

125.95

118.75

107.76

105.56

8.05

1.16

21-Jul-23

129.20 -0.55 (-0.42%)

24-Jul-23

129.35 0.15 (0.12%)

25-Jul-23

129.25 -0.1 (-0.08%)

26-Jul-23

127.40 -1.85 (-1.43%)

27-Jul-23

125.00 -2.4 (-1.88%)

DELIVERY AVERAGES

3-Day	70.45%
5-Day	66.15%
8-Day	57.97%

67.13

150.00

100.00

124.66

KPIL

Add to

Watchlist | Portfolio

NEWS

Kalpataru Projects bags Rs 2261 cr of orders, stock hits 52-week highJul 27, 10:42

View all

ACTIONS

KPIL Dividend||Final Dividend 350.00%||Announcement date: May 08, 2023||Record date: Jul 06, 2023||Ex-Div: Jul 06, 2023

626.00

616.00

616.85

621.80

-4.95

-0.80

AVERAGE VOLUME

5-Day	713332.00
10-Day	19037.60
30-Day	338558.53

109673

553.83

542.45

535.59

524.45

22.88

1.88

21-Jul-23

564.95 0.75 (0.13%)

24-Jul-23

575.15 10.2 (1.81%)

25-Jul-23

594.70 19.55 (3.4%)

26-Jul-23

601.80 7.1 (1.19%)

27-Jul-23

621.80 20 (3.32%)

DELIVERY AVERAGES

3-Day	47.42%
5-Day	50.31%
8-Day	51.28%

28.28

746.15

497.45

621.64

Rossari

Add to

Watchlist | Portfolio

ACTIONS

882.00

870.45

875.35

881.55

-6.20

-0.70

AVERAGE VOLUME

5-Day	63412.00
10-Day
30-Day	78428.63

31638

862.26

825.91

725.84

754.79

67.65

6.18

21-Jul-23

873.35 -10.05 (-1.14%)

24-Jul-23

884.05 10.7 (1.23%)

25-Jul-23

879.25 -4.8 (-0.54%)

26-Jul-23

881.65 2.4 (0.27%)

27-Jul-23

881.55 -0.1 (-0.01%)

DELIVERY AVERAGES

3-Day	60.68%
5-Day	52.24%
8-Day	45.88%

55.71

1,057.85

705.25

876.39

CSB Bank

Add to

Watchlist | Portfolio

ACTIONS

Buy CSB Bank; target of Rs 379: LKP Research

301.40

292.05

297.00

298.95

-1.95

-0.65

AVERAGE VOLUME

5-Day	481100.80
10-Day	26707.20
30-Day	449551.07

181335

285.11

282.33

262.77

255.04

9.12

1.69

21-Jul-23

290.75 1.45 (0.5%)

24-Jul-23

286.80 -3.95 (-1.36%)

25-Jul-23

289.80 3 (1.05%)

26-Jul-23

297.30 7.5 (2.59%)

27-Jul-23

298.95 1.65 (0.55%)

DELIVERY AVERAGES

3-Day	48.11%
5-Day	50.66%
8-Day	43.96%

53.61

358.70

239.20

296.37

EID Parry

Add to

Watchlist | Portfolio

ACTIONS

EID Parry closes above 50-Day Moving Average of 475.84 today.

501.50

492.95

495.30

498.35

-3.05

-0.61

AVERAGE VOLUME

5-Day	716234.60
10-Day	39945.30
30-Day	371919.73

141679

469.44

475.29

505.39

532.23

44.66

3.06

21-Jul-23

469.80 7.15 (1.55%)

24-Jul-23

480.70 10.9 (2.32%)

25-Jul-23

486.65 5.95 (1.24%)

26-Jul-23

497.45 10.8 (2.22%)

27-Jul-23

498.35 0.9 (0.18%)

DELIVERY AVERAGES

3-Day	45.47%
5-Day	45.82%
8-Day	47.69%

50.93

598.00

398.70

495.84

Mishra Dhatu Ni

Add to

Watchlist | Portfolio

ACTIONS

Mishra Dhatu Ni Block Deal on NSE||Qty: 42,438||Deal Price: 279.40||Value (cr): 1.19||Time: 09:16am

319.95

310.75

314.35

316.15

-1.80

-0.57

AVERAGE VOLUME

5-Day	818737.40
10-Day
30-Day	1851450.23

406151

298.22

271.52

226.04

229.48

37.78

4.58

21-Jul-23

306.30 -5.15 (-1.65%)

24-Jul-23

305.35 -0.95 (-0.31%)

25-Jul-23

311.10 5.75 (1.88%)

26-Jul-23

317.85 6.75 (2.17%)

27-Jul-23

316.15 -1.7 (-0.53%)

DELIVERY AVERAGES

3-Day	37.96%
5-Day	40.32%
8-Day	39.88%

42.74

379.35

252.95

316.09

Amber Enterpris

Add to

Watchlist | Portfolio

NEWS

Amber Enterpris Standalone June 2023 Net Sales at Rs 1,197.67 crore, down 16.35% Y-o-YJul 26, 09:12

View all

2,483.00

2,420.00

2,438.45

2,451.85

-13.40

-0.55

AVERAGE VOLUME

5-Day	365328.80
10-Day	7450.60
30-Day	307569.93

114505

2241.63

2192.41

1992.51

2011.20

140.79

4.96

21-Jul-23

2230.70 33.2 (1.51%)

24-Jul-23

2246.85 16.15 (0.72%)

25-Jul-23

2264.60 17.75 (0.79%)

26-Jul-23

2411.50 146.9 (6.49%)

27-Jul-23

2451.85 40.35 (1.67%)

DELIVERY AVERAGES

3-Day	30.46%
5-Day	32.20%
8-Day	33.29%

35.04

2,942.20

1,961.50

2459.18

Heidelberg Cem

Add to

Watchlist | Portfolio

ACTIONS

Heidelberg Cem closes above 30-Day,150-Day Moving Average today.

176.40

174.35

174.80

175.50

-0.70

-0.40

AVERAGE VOLUME

5-Day	186403.20
10-Day
30-Day	350761.37

54380

174.84

173.83

173.70

180.34

39.64

2.71

21-Jul-23

173.75 -1.2 (-0.69%)

24-Jul-23

173.75 0 (0%)

25-Jul-23

175.65 1.9 (1.09%)

26-Jul-23

175.80 0.15 (0.09%)

27-Jul-23

175.50 -0.3 (-0.17%)

DELIVERY AVERAGES

3-Day	55.15%
5-Day	56.79%
8-Day	56.99%

63.58

210.60

140.40

175.07

Granules India

Add to

Watchlist | Portfolio

ACTIONS

Granules India Block Deal on NSE||Qty: 44,825||Deal Price: 326.20||Value (cr): 1.46||Time: 09:16am
Granules India closes above 200-Day Moving Average of 310.94 today.

326.90

319.75

320.40

321.65

-1.25

-0.39

AVERAGE VOLUME

5-Day	1976030.40
10-Day	97833.40
30-Day	2124043.37

2835562

302.10

293.56

297.14

310.94

15.55

2.87

21-Jul-23

309.80 -1.65 (-0.53%)

24-Jul-23

306.95 -2.85 (-0.92%)

25-Jul-23

308.95 2 (0.65%)

26-Jul-23

308.10 -0.85 (-0.28%)

27-Jul-23

321.65 13.55 (4.4%)

DELIVERY AVERAGES

3-Day	36.93%
5-Day	35.30%
8-Day	36.11%

36.08

353.80

289.50

323.77

Hind Copper

Add to

Watchlist | Portfolio

ACTIONS

Hind Copper Block Deal on NSE||Qty: 82,920||Deal Price: 121.45||Value (cr): 1.01||Time: 09:17am

128.45

126.40

127.25

127.75

-0.50

-0.39

AVERAGE VOLUME

5-Day	7531188.20
10-Day	510866.20
30-Day	5875707.57

1841513

118.50

114.94

109.84

110.32

41.72

5.91

21-Jul-23

119.95 0.25 (0.21%)

24-Jul-23

118.15 -1.8 (-1.5%)

25-Jul-23

124.55 6.4 (5.42%)

26-Jul-23

126.15 1.6 (1.28%)

27-Jul-23

127.75 1.6 (1.27%)

DELIVERY AVERAGES

3-Day	34.08%
5-Day	38.96%
8-Day	41.99%

36.29

140.50

115.00

127.21

Happiest Minds

Add to

Watchlist | Portfolio

ACTIONS

Happiest Minds closes below 50-Day Moving Average of 932.65 today.

929.60

921.00

922.80

926.45

-3.65

-0.39

AVERAGE VOLUME

5-Day	315026.60
10-Day	57000.20
30-Day	611923.97

98555

957.56

936.09

874.45

898.76

64.94

17.03

21-Jul-23

934.60 -7.4 (-0.79%)

24-Jul-23

931.50 -3.1 (-0.33%)

25-Jul-23

922.90 -8.6 (-0.92%)

26-Jul-23

923.85 0.95 (0.1%)

27-Jul-23

926.45 2.6 (0.28%)

DELIVERY AVERAGES

3-Day	52.08%
5-Day	50.62%
8-Day	42.78%

48.52

1,111.70

741.20

924.76

Rain Industries

Add to

Watchlist | Portfolio

ACTIONS

Rain Industries closes below 30-Day Moving Average of 166.14 today.

166.35

164.10

164.90

165.55

-0.65

-0.39

AVERAGE VOLUME

5-Day	991869.60
10-Day
30-Day	2380884.07

363314

166.14

161.44

162.56

165.38

196.31

6.14

21-Jul-23

165.00 -2.25 (-1.35%)

24-Jul-23

163.85 -1.15 (-0.7%)

25-Jul-23

166.75 2.9 (1.77%)

26-Jul-23

166.30 -0.45 (-0.27%)

27-Jul-23

165.55 -0.75 (-0.45%)

DELIVERY AVERAGES

3-Day	44.02%
5-Day	46.08%
8-Day	45.32%

42.42

198.65

132.45

164.94

Aarti Drugs

Add to

Watchlist | Portfolio

ACTIONS

Aarti Drugs Block Deal on NSE||Qty: 23,685||Deal Price: 629.90||Value (cr): 1.49||Time: 09:16am

596.10

584.50

587.95

589.95

-2.00

-0.34

AVERAGE VOLUME

5-Day	5505030.20
10-Day	233612.80
30-Day	1290033.40

304428

490.33

477.00

429.86

437.71

32.79

4.89

21-Jul-23

510.55 -0.65 (-0.13%)

24-Jul-23

605.50 94.95 (18.6%)

25-Jul-23

608.50 3 (0.5%)

26-Jul-23

581.45 -27.05 (-4.45%)

27-Jul-23

589.95 8.5 (1.46%)

DELIVERY AVERAGES

3-Day	12.68%
5-Day	11.83%
8-Day	13.06%

14.77

707.90

472.00

590.28

Alok Industries

Add to

Watchlist | Portfolio

ACTIONS

Alok Industries closes above 50-Day Moving Average of 15.03 today.

15.20

14.95

15.00

15.05

-0.05

-0.33

AVERAGE VOLUME

5-Day	5326904.00
10-Day	1830844.00
30-Day	27657155.77

1941313

16.22

15.11

13.94

14.48

-0.43

21-Jul-23

15.25 -0.05 (-0.33%)

24-Jul-23

14.90 -0.35 (-2.3%)

25-Jul-23

15.05 0.15 (1.01%)

26-Jul-23

15.00 -0.05 (-0.33%)

27-Jul-23

15.05 0.05 (0.33%)

DELIVERY AVERAGES

3-Day	43.66%
5-Day	49.22%
8-Day	46.13%

39.82

18.05

12.05

15.05

Quess Corp

Add to

Watchlist | Portfolio

ACTIONS

Quess Corp closes below 30-Day Moving Average of 435.76 today.

433.15

426.00

428.25

429.65

-1.40

-0.33

AVERAGE VOLUME

5-Day	111253.40
10-Day
30-Day	219712.80

39942

435.59

424.92

392.73

420.03

48.83

2.93

21-Jul-23

431.05 -7.55 (-1.72%)

24-Jul-23

429.60 -1.45 (-0.34%)

25-Jul-23

426.25 -3.35 (-0.78%)

26-Jul-23

434.70 8.45 (1.98%)

27-Jul-23

429.65 -5.05 (-1.16%)

DELIVERY AVERAGES

3-Day	50.60%
5-Day	51.05%
8-Day	53.96%

59.07

515.55

343.75

429.20

Vakrangee

Add to

Watchlist | Portfolio

15.90

15.65

15.70

15.75

-0.05

-0.32

AVERAGE VOLUME

5-Day	3652522.00
10-Day
30-Day	2707110.07

1157051

16.27

16.76

20.30

23.18

261.67

0.62

21-Jul-23

15.85 -0.15 (-0.94%)

24-Jul-23

15.65 -0.2 (-1.26%)

25-Jul-23

15.85 0.2 (1.28%)

26-Jul-23

15.85 0 (0%)

27-Jul-23

15.75 -0.1 (-0.63%)

DELIVERY AVERAGES

3-Day	40.47%
5-Day	41.84%
8-Day	44.25%

40.99

18.90

12.60

15.70

Sterlite Techno

Add to

Watchlist | Portfolio

ACTIONS

Sterlite Techno closes above 30-Day Moving Average of 149.84 today.

152.65

149.70

150.20

150.65

-0.45

-0.30

AVERAGE VOLUME

5-Day	2373518.20
10-Day
30-Day	1094044.50

1031079

149.84

150.76

161.22

163.75

80.75

3.25

21-Jul-23

152.00 -1 (-0.65%)

24-Jul-23

149.45 -2.55 (-1.68%)

25-Jul-23

149.40 -0.05 (-0.03%)

26-Jul-23

148.55 -0.85 (-0.57%)

27-Jul-23

150.65 2.1 (1.41%)

DELIVERY AVERAGES

3-Day	34.14%
5-Day	39.40%
8-Day	42.39%

24.30

180.75

120.55

151.26

Welspun India

Add to

Watchlist | Portfolio

ACTIONS

Welspun India closes above 30-Day,50-Day Moving Average today.

101.95

100.00

100.70

100.90

-0.20

AVERAGE VOLUME

5-Day	1397930.40
10-Day
30-Day	2633094.73

486360

96.35

95.55

81.59

80.81

64.55

2.77

21-Jul-23

100.00 0.35 (0.35%)

24-Jul-23

100.80 0.8 (0.8%)

25-Jul-23

100.10 -0.7 (-0.69%)

26-Jul-23

100.60 0.5 (0.5%)

27-Jul-23

100.90 0.3 (0.3%)

DELIVERY AVERAGES

3-Day	48.65%
5-Day	48.82%
8-Day	46.12%

46.51

121.05

80.75

100.83

Bajaj Electric

Add to

Watchlist | Portfolio

ACTIONS

Bajaj Electric closes above 30-Day Moving Average of 1235.81 today.

1,265.00

1,208.30

1,238.60

1,240.80

-2.20

-0.18

AVERAGE VOLUME

5-Day	60628.00
10-Day	6277.20
30-Day	128482.90

43971

1239.31

1213.82

1155.63

1151.50

60.24

7.99

21-Jul-23

1259.35 -9.95 (-0.78%)

24-Jul-23

1228.70 -30.65 (-2.43%)

25-Jul-23

1241.55 12.85 (1.05%)

26-Jul-23

1273.60 32.05 (2.58%)

27-Jul-23

1240.80 -32.8 (-2.58%)

DELIVERY AVERAGES

3-Day	40.86%
5-Day	45.76%
8-Day	38.22%

44.10

1,484.15

989.45

1248.77

HEG

Add to

Watchlist | Portfolio

ACTIONS

HEG Block Deal on NSE||Qty: 8,097||Deal Price: 1,704.75||Value (cr): 1.38||Time: 09:17am

1,704.90

1,666.55

1,677.25

1,679.75

-2.50

-0.15

AVERAGE VOLUME

5-Day	561881.40
10-Day	25485.00
30-Day	647617.37

128525

1610.34

1467.72

1178.27

1147.83

14.21

1.59

21-Jul-23

1614.70 21.9 (1.37%)

24-Jul-23

1609.35 -5.35 (-0.33%)

25-Jul-23

1677.75 68.4 (4.25%)

26-Jul-23

1691.05 13.3 (0.79%)

27-Jul-23

1679.75 -11.3 (-0.67%)

DELIVERY AVERAGES

3-Day	23.86%
5-Day	24.41%
8-Day	26.44%

35.39

2,015.70

1,343.80

1687.61

JB Chemicals

Add to

Watchlist | Portfolio

ACTIONS

Buy J.B. Chemicals and Pharmaceuticals; target of Rs 2450: Prabhudas Lilladher

2,445.00

2,415.00

2,420.35

2,423.75

-3.40

-0.14

AVERAGE VOLUME

5-Day	35800.80
10-Day	1831.30
30-Day	123697.97

9371

2404.72

2276.42

2092.63

2070.06

48.19

9.18

21-Jul-23

2511.25 8.7 (0.35%)

24-Jul-23

2437.45 -73.8 (-2.94%)

25-Jul-23

2489.05 51.6 (2.12%)

26-Jul-23

2449.80 -39.25 (-1.58%)

27-Jul-23

2423.75 -26.05 (-1.06%)

DELIVERY AVERAGES

3-Day	67.97%
5-Day	65.14%
8-Day	59.52%

50.17

2,908.50

1,939.00

2427.38

Edelweiss

Add to

Watchlist | Portfolio

ACTIONS

Edelweiss closes below 30-Day Moving Average of 49.24 today.

48.25

47.65

47.90

47.95

-0.05

-0.10

AVERAGE VOLUME

5-Day	832175.20
10-Day	90570.30
30-Day	1209966.47

342750

49.67

52.24

58.89

59.80

1.89

0.92

21-Jul-23

48.25 -0.75 (-1.53%)

24-Jul-23

47.55 -0.7 (-1.45%)

25-Jul-23

47.75 0.2 (0.42%)

26-Jul-23

47.95 0.2 (0.42%)

27-Jul-23

47.95 0 (0%)

DELIVERY AVERAGES

3-Day	55.83%
5-Day	57.21%
8-Day	59.22%

55.40

57.50

38.40

47.92

Century

Add to

Watchlist | Portfolio

ACTIONS

Century Block Deal on NSE||Qty: 17,709||Deal Price: 950.00||Value (cr): 1.68||Time: 09:16am

1,021.95

999.00

1,008.15

1,009.00

-0.85

-0.08

AVERAGE VOLUME

5-Day	301920.00
10-Day	29680.00
30-Day	560246.70

92422

888.95

853.36

736.78

754.09

34.23

2.69

21-Jul-23

955.15 -16.6 (-1.71%)

24-Jul-23

967.70 12.55 (1.31%)

25-Jul-23

994.75 27.05 (2.8%)

26-Jul-23

999.10 4.35 (0.44%)

27-Jul-23

1009.00 9.9 (0.99%)

DELIVERY AVERAGES

3-Day	33.10%
5-Day	36.47%
8-Day	26.55%

33.51

1,210.80

807.20

1009.82

Wockhardt

Add to

Watchlist | Portfolio

ACTIONS

Wockhardt closes above 30-Day Moving Average of 235.00 today.
Wockhardt closes below 30-Day Moving Average of 233.15 today.

249.00

241.05

243.80

244.00

-0.20

-0.08

AVERAGE VOLUME

5-Day	1780660.40
10-Day
30-Day	2583227.60

1722989

235.00

209.86

197.20

206.99

1.59

21-Jul-23

243.20 7.1 (3.01%)

24-Jul-23

240.30 -2.9 (-1.19%)

25-Jul-23

233.40 -6.9 (-2.87%)

26-Jul-23

232.55 -0.85 (-0.36%)

27-Jul-23

244.00 11.45 (4.92%)

DELIVERY AVERAGES

3-Day	31.54%
5-Day	31.64%
8-Day	32.45%

25.65

292.80

195.20

244.92

all stats

Indices Graph

intraday

BSE

Advance

1623

Decline

1461

Advance

1057

Decline

943

Indian Indices

Company Name	Current Value	Change % Chg
S&P BSE Sensex	65953.33	-313.49 -0.48
NIFTY 50	19583.20	-76.70 -0.39
S&P BSE Smallcap	34497.36	118.11 0.34
S&P BSE Midcap	30085.49	89.55 0.30
S&P BSE SmallCap Select Index	5477.46	34.39 0.63
More

TOP 100

Market Capitalisation

Company Name	Price % Chg	Market Cap(Rs. cr)
RIL Partly Paid	1,870.25 0.00	78,137.89
Mindtree	3,433.35 0.00	56,635.04
GRUH Finance	317.30 0.00	23,291.87
Odisha Cement	2,438.05 0.00	21,736.02
Hexaware Tech	470.75 0.00	14,138.06
View All

Invest in bonds online

all stats