English
Specials
Upgrade
Moneycontrol Be a PRO
Moneycontrol PRO
Get App Open
In App Check
Credit Score
Open App

You are Here : NSE - Top Losers

NSE - Top Losers - NIFTY PSU BANK
| 28 Jul 12:27

BSE

NSE

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Marketstats : M3

Post
Company Name High Low Last Price Prev Close Change % Loss 5 Day Performance
Union Bank
Add to
Watchlist | Portfolio
ACTIONS
  • Buy Union Bank of India; target of Rs 110: Motilal Oswal
 90.90 89.10 90.55 92.10 -1.55 -1.68
AVERAGE VOLUME
5-Day 27980162.20
10-Day
30-Day 15999035.30
10326233		 78.62 75.59 73.87 72.00 6.12 0.86

21-Jul-23

90.35 3.45 (3.97%)

24-Jul-23

88.65 -1.7 (-1.88%)

25-Jul-23

88.00 -0.65 (-0.73%)

26-Jul-23

91.00 3 (3.41%)

27-Jul-23

92.10 1.1 (1.21%)
DELIVERY AVERAGES
3-Day 38.72%
5-Day 36.11%
8-Day 37.31%
39.57		 106.90 71.30 90.25
JK Bank
Add to
Watchlist | Portfolio
NEWS

View all

69.25 67.50 67.80 68.75 -0.95 -1.38
AVERAGE VOLUME
5-Day 12128825.20
10-Day 904234.20
30-Day 9841602.90
2037089		 64.90 61.37 55.42 52.24 5.15 0.85

21-Jul-23

74.45 3.85 (5.45%)

24-Jul-23

70.90 -3.55 (-4.77%)

25-Jul-23

67.85 -3.05 (-4.3%)

26-Jul-23

68.75 0.9 (1.33%)

27-Jul-23

68.75 0 (0%)
DELIVERY AVERAGES
3-Day 45.43%
5-Day 38.73%
8-Day 38.63%
35.94		 82.50 55.00 68.11
UCO Bank
Add to
Watchlist | Portfolio
ACTIONS
  • UCO Bank closes above its 30-Day,50-Day,150-Day Moving Average today.
 29.35 28.75 28.85 29.25 -0.40 -1.37
AVERAGE VOLUME
5-Day 11887925.80
10-Day
30-Day 12231698.17
5784969		 27.94 27.48 27.72 25.26 18.49 1.5

21-Jul-23

29.00 0.15 (0.52%)

24-Jul-23

28.60 -0.4 (-1.38%)

25-Jul-23

28.65 0.05 (0.17%)

26-Jul-23

29.05 0.4 (1.4%)

27-Jul-23

29.25 0.2 (0.69%)
DELIVERY AVERAGES
3-Day 36.93%
5-Day 33.56%
8-Day 32.47%
36.88		 35.10 23.40 28.99
PNB
Add to
Watchlist | Portfolio
ACTIONS
  • PNB Block Deal on NSE||Qty: 176,122||Deal Price: 62.60||Value (cr): 1.10||Time: 09:17am
  • PNB Block Deal on NSE||Qty: 273,257||Deal Price: 63.10||Value (cr): 1.72||Time: 09:16am
 62.85 61.80 61.90 62.40 -0.50 -0.80
AVERAGE VOLUME
5-Day 87075041.20
10-Day
30-Day 71233109.63
29463394		 57.25 54.79 52.31 50.89 19.71 0.75

21-Jul-23

62.60 -1.25 (-1.96%)

24-Jul-23

62.10 -0.5 (-0.8%)

25-Jul-23

60.70 -1.4 (-2.25%)

26-Jul-23

63.15 2.45 (4.04%)

27-Jul-23

62.40 -0.75 (-1.19%)
DELIVERY AVERAGES
3-Day 23.36%
5-Day 26.26%
8-Day 27.16%
24.79		 68.60 56.20 62.30
Bank of Mah
Add to
Watchlist | Portfolio
ACTIONS
  • Bank of Mah Block Deal on NSE||Qty: 635,725||Deal Price: 34.80||Value (cr): 2.21||Time: 09:16am
 34.25 33.70 33.90 34.10 -0.20 -0.59
AVERAGE VOLUME
5-Day 41365789.40
10-Day 4205074.00
30-Day 40970801.33
9292170		 30.60 30.34 29.00 27.83 7.92 1.66

21-Jul-23

34.25 1.5 (4.58%)

24-Jul-23

33.70 -0.55 (-1.61%)

25-Jul-23

33.45 -0.25 (-0.74%)

26-Jul-23

34.00 0.55 (1.64%)

27-Jul-23

34.10 0.1 (0.29%)
DELIVERY AVERAGES
3-Day 36.48%
5-Day 37.91%
8-Day 35.07%
39.13		 40.90 27.30 33.92
Bank of India
Add to
Watchlist | Portfolio
NEWS

View all

ACTIONS
  • Bank of India Block Deal on NSE||Qty: 160,198||Deal Price: 84.90||Value (cr): 1.36||Time: 09:16am
 85.45 81.80 84.30 84.75 -0.45 -0.53
AVERAGE VOLUME
5-Day 12153684.00
10-Day 898761.80
30-Day 10871548.67
6785667		 77.82 76.41 79.19 77.33 8.6 0.66

21-Jul-23

84.45 1.25 (1.5%)

24-Jul-23

84.35 -0.1 (-0.12%)

25-Jul-23

83.05 -1.3 (-1.54%)

26-Jul-23

84.25 1.2 (1.44%)

27-Jul-23

84.75 0.5 (0.59%)
DELIVERY AVERAGES
3-Day 40.36%
5-Day 41.43%
8-Day 39.85%
38.93		 101.70 67.80 84.62
Central Bank
Add to
Watchlist | Portfolio
ACTIONS
  • Central Bank Block Deal on NSE||Qty: 249,051||Deal Price: 30.95||Value (cr): 0.77||Time: 09:16am
 30.70 30.25 30.30 30.45 -0.15 -0.49
AVERAGE VOLUME
5-Day 9402416.00
10-Day 1103906.20
30-Day 14496379.80
2551462		 29.74 28.64 28.13 27.28 14.93 1.03

21-Jul-23

31.15 0.3 (0.97%)

24-Jul-23

30.90 -0.25 (-0.8%)

25-Jul-23

30.30 -0.6 (-1.94%)

26-Jul-23

30.35 0.05 (0.17%)

27-Jul-23

30.45 0.1 (0.33%)
DELIVERY AVERAGES
3-Day 34.87%
5-Day 33.97%
8-Day 30.84%
30.49		 36.50 24.40 30.43
Punjab & Sind
Add to
Watchlist | Portfolio
ACTIONS
  • Punjab & Sind closes above 50-Day Moving Average of 32.11 today.
 33.65 33.20 33.25 33.40 -0.15 -0.45
AVERAGE VOLUME
5-Day 2781193.20
10-Day
30-Day 3161113.93
598749		 32.36 32.21 30.48 28.32 17.14 1.49

21-Jul-23

33.80 0.55 (1.65%)

24-Jul-23

34.55 0.75 (2.22%)

25-Jul-23

33.10 -1.45 (-4.2%)

26-Jul-23

33.25 0.15 (0.45%)

27-Jul-23

33.40 0.15 (0.45%)
DELIVERY AVERAGES
3-Day 42.39%
5-Day 40.30%
8-Day 38.83%
41.71		 40.05 26.75 33.36
SBI
Add to
Watchlist | Portfolio
ACTIONS
  • SBI Block Deal on NSE||Qty: 24,416||Deal Price: 618.40||Value (cr): 1.51||Time: 09:16am
 619.90 614.15 616.10 616.55 -0.45 -0.07
AVERAGE VOLUME
5-Day 15748763.40
10-Day
30-Day 15873323.87
5936932		 586.49 585.02 566.94 572.09 10.95 1.83

21-Jul-23

615.10 5.05 (0.83%)

24-Jul-23

617.65 2.55 (0.41%)

25-Jul-23

609.60 -8.05 (-1.3%)

26-Jul-23

615.15 5.55 (0.91%)

27-Jul-23

616.55 1.4 (0.23%)
DELIVERY AVERAGES
3-Day 28.30%
5-Day 30.93%
8-Day 36.41%
33.10		 678.20 554.90 617.08
Canara Bank
Add to
Watchlist | Portfolio
ACTIONS
  • Canara Bank Block Deal on NSE||Qty: 33,726||Deal Price: 335.55||Value (cr): 1.13||Time: 09:16am
 346.30 341.55 344.70 344.80 -0.10 -0.03
AVERAGE VOLUME
5-Day 13407157.60
10-Day 451025.10
30-Day 8455057.80
4043491		 320.17 315.02 305.28 302.59 5.16 0.95

21-Jul-23

338.15 -1.85 (-0.54%)

24-Jul-23

339.70 1.55 (0.46%)

25-Jul-23

332.85 -6.85 (-2.02%)

26-Jul-23

337.30 4.45 (1.34%)

27-Jul-23

344.80 7.5 (2.22%)
DELIVERY AVERAGES
3-Day 34.59%
5-Day 28.57%
8-Day 29.40%
30.63		 379.25 310.35 344.50

all stats

Sections
Desktop Version »
Follow us on
Facebook Twitter Instagram Teglegram Jio News
Available On
Download from Google Play Download from App Stoer Download from Windows Phone
ISO 27001 - BSI Assurance Mark
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Contact Us | Advertise with Us
Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.