NIFTY 100, Companies gaining in the NIFTY 100 on the NSE

You are Here : Moneycontrol Marketstats NSE - Top Losers

NSE - Top Losers - NIFTY 100

| 28 Jul 12:26

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name

High

Low

Last Price

Prev Close

Change

% Loss

5 Day Performance

MphasiS

Add to

Watchlist | Portfolio

NEWS

Mphasis: Weak result; positive commentary but upside already captured in the price Jul 24, 10:56
Mphasis: Weak result; positive commentary but upside already captured in the price Jul 24, 10:53

View all

ACTIONS

Neutral Mphasis; target of Rs 2250: Motilal Oswal

2,299.15

2,218.95

2,219.00

2,280.95

-61.95

-2.72

AVERAGE VOLUME

5-Day	1189556.00
10-Day	51832.20
30-Day	794530.33

137803

1988.03

1965.13

1960.38

1976.16

28.76

8.35

21-Jul-23

2330.85 116.95 (5.28%)

24-Jul-23

2272.60 -58.25 (-2.5%)

25-Jul-23

2268.10 -4.5 (-0.2%)

26-Jul-23

2254.45 -13.65 (-0.6%)

27-Jul-23

2280.95 26.5 (1.18%)

DELIVERY AVERAGES

3-Day	33.44%
5-Day	28.18%
8-Day	27.55%

26.13

2,509.00

2,052.85

2252.53

IOC

Add to

Watchlist | Portfolio

NEWS

IOCL gains ahead of June quarter earningsJul 28, 11:58

View all

ACTIONS

IOC Dividend||Final Dividend 30.00%||Announcement date: May 16, 2023||Record date: Jul 28, 2023||Ex-Div: Jul 28, 2023

96.60

95.40

95.95

98.60

-2.65

-2.69

AVERAGE VOLUME

5-Day	16183610.80
10-Day	1712921.70
30-Day	16046515.03

10039357

95.36

93.11

84.03

80.85

16.43

1.03

21-Jul-23

99.35 0.6 (0.61%)

24-Jul-23

99.85 0.5 (0.5%)

25-Jul-23

99.00 -0.85 (-0.85%)

26-Jul-23

99.60 0.6 (0.61%)

27-Jul-23

98.60 -1 (-1%)

DELIVERY AVERAGES

3-Day	56.16%
5-Day	58.15%
8-Day	57.84%

58.01

105.15

86.05

96.01

Bajaj Finserv

Add to

Watchlist | Portfolio

ACTIONS

Bajaj Finserv AGM on Jul 27, 2023||Announcement date: Apr 27, 2023

1,630.00

1,568.40

1,573.85

1,614.55

-40.70

-2.52

AVERAGE VOLUME

5-Day	1922145.80
10-Day	79514.70
30-Day	1665913.20

1883758

1579.06

1528.02

1423.71

1484.98

342.14

5.74

21-Jul-23

1632.85 -2.95 (-0.18%)

24-Jul-23

1657.50 24.65 (1.51%)

25-Jul-23

1648.85 -8.65 (-0.52%)

26-Jul-23

1626.45 -22.4 (-1.36%)

27-Jul-23

1614.55 -11.9 (-0.73%)

DELIVERY AVERAGES

3-Day	47.36%
5-Day	46.46%
8-Day	45.54%

45.61

1,776.00

1,453.10

1584.72

Bajaj Finserv

Add to

Watchlist | Portfolio

ACTIONS

Bajaj Finserv AGM on Jul 27, 2023||Announcement date: Apr 27, 2023

1,630.00

1,568.40

1,573.85

1,614.55

-40.70

-2.52

AVERAGE VOLUME

5-Day	1922145.80
10-Day	79514.70
30-Day	1665913.20

1883758

1579.06

1528.02

1423.71

1484.98

342.14

57.4

21-Jul-23

1632.85 -2.95 (-0.18%)

24-Jul-23

1657.50 24.65 (1.51%)

25-Jul-23

1648.85 -8.65 (-0.52%)

26-Jul-23

1626.45 -22.4 (-1.36%)

27-Jul-23

1614.55 -11.9 (-0.73%)

DELIVERY AVERAGES

3-Day	47.36%
5-Day	46.46%
8-Day	45.54%

45.61

1,776.00

1,453.10

1584.72

MOTHERSON

Add to

Watchlist | Portfolio

ACTIONS

MOTHERSON Block Deal on NSE||Qty: 175,521||Deal Price: 98.80||Value (cr): 1.73||Time: 09:16am

100.90

95.90

98.05

100.35

-2.30

-2.29

AVERAGE VOLUME

5-Day	11777254.40
10-Day
30-Day	15174795.77

12136686

90.41

86.61

78.54

76.44

86.01

2.15

21-Jul-23

97.00 0.3 (0.31%)

24-Jul-23

97.05 0.05 (0.05%)

25-Jul-23

98.25 1.2 (1.24%)

26-Jul-23

99.10 0.85 (0.87%)

27-Jul-23

100.35 1.25 (1.26%)

DELIVERY AVERAGES

3-Day	45.17%
5-Day	50.45%
8-Day	50.96%

42.27

110.35

90.35

97.49

One 97 Paytm

Add to

Watchlist | Portfolio

NEWS

Buy One 97 Communications; target of Rs 1055: ICICI SecuritiesJul 25, 10:09
Buy One 97 Communications; target of Rs 1000: Motilal OswalJul 24, 07:59

View all

ACTIONS

One 97 Paytm closes below 50-Day Moving Average of 799.92 today.
Buy One 97 Communications; target of Rs 1055: ICICI Securities

779.50

755.65

763.55

779.55

-16.00

-2.05

AVERAGE VOLUME

5-Day	5590955.80
10-Day
30-Day	3873828.77

1944563

845.89

802.38

670.50

649.83

7.33

21-Jul-23

844.30 -7.05 (-0.83%)

24-Jul-23

802.00 -42.3 (-5.01%)

25-Jul-23

789.60 -12.4 (-1.55%)

26-Jul-23

788.30 -1.3 (-0.16%)

27-Jul-23

779.55 -8.75 (-1.11%)

DELIVERY AVERAGES

3-Day	28.12%
5-Day	32.44%
8-Day	32.69%

37.62

935.45

623.65

765.20

TCS

Add to

Watchlist | Portfolio

ACTIONS

TCS Block Deal on NSE||Qty: 10,035||Deal Price: 3,393.80||Value (cr): 3.41||Time: 09:16am

3,393.70

3,331.00

3,332.00

3,396.90

-64.90

-1.91

AVERAGE VOLUME

5-Day	1898381.40
10-Day
30-Day	2104232.03

1190944

3317.64

3300.25

3298.50

3288.98

29.73

16.36

21-Jul-23

3368.30 -95 (-2.74%)

24-Jul-23

3394.75 26.45 (0.79%)

25-Jul-23

3399.15 4.4 (0.13%)

26-Jul-23

3388.30 -10.85 (-0.32%)

27-Jul-23

3396.90 8.6 (0.25%)

DELIVERY AVERAGES

3-Day	68.27%
5-Day	65.89%
8-Day	60.24%

73.03

3,736.55

3,057.25

3355.35

Maruti Suzuki

Add to

Watchlist | Portfolio

ACTIONS

Maruti Suzuki closes above 30-Day Moving Average of 9634.09 today.

9,750.00

9,546.40

9,586.15

9,753.60

-167.45

-1.72

AVERAGE VOLUME

5-Day	278904.00
10-Day
30-Day	441158.23

146070

9662.31

9562.98

8924.67

8920.23

35.98

4.8

21-Jul-23

9770.05 -2.45 (-0.03%)

24-Jul-23

9694.80 -75.25 (-0.77%)

25-Jul-23

9758.60 63.8 (0.66%)

26-Jul-23

9756.35 -2.25 (-0.02%)

27-Jul-23

9753.60 -2.75 (-0.03%)

DELIVERY AVERAGES

3-Day	46.65%
5-Day	45.20%
8-Day	50.99%

51.96

10,728.95

8,778.25

9646.94

INDUS TOWERS

Add to

Watchlist | Portfolio

NEWS

Hot Stocks | Here is why you should bet on Mahindra Lifespace Developers, Indus Towers, IDFC for short termJul 27, 06:29

View all

ACTIONS

INDUS TOWERS closes above 200-Day Moving Average of 169.86 today.

179.50

172.00

173.05

176.00

-2.95

-1.68

AVERAGE VOLUME

5-Day	9179362.20
10-Day	567012.60
30-Day	9391704.83

8382279

166.09

161.66

161.32

169.63

22.83

2.21

21-Jul-23

169.10 0.95 (0.56%)

24-Jul-23

169.45 0.35 (0.21%)

25-Jul-23

171.80 2.35 (1.39%)

26-Jul-23

180.70 8.9 (5.18%)

27-Jul-23

176.00 -4.7 (-2.6%)

DELIVERY AVERAGES

3-Day	32.24%
5-Day	32.09%
8-Day	33.66%

25.13

193.60

158.40

174.96

HCL Tech

Add to

Watchlist | Portfolio

ACTIONS

HCL Tech closes below 30-Day,50-Day Moving Average today.
HCL Tech Block Deal on NSE||Qty: 12,218||Deal Price: 1,116.35||Value (cr): 1.36||Time: 09:16am

1,118.50

1,097.45

1,099.00

1,117.35

-18.35

-1.64

AVERAGE VOLUME

5-Day	2835632.00
10-Day	89089.20
30-Day	2876971.23

930579

1150.86

1140.41

1103.66

1092.08

26.22

7.26

21-Jul-23

1115.45 -40.35 (-3.49%)

24-Jul-23

1112.90 -2.55 (-0.23%)

25-Jul-23

1111.55 -1.35 (-0.12%)

26-Jul-23

1115.00 3.45 (0.31%)

27-Jul-23

1117.35 2.35 (0.21%)

DELIVERY AVERAGES

3-Day	66.45%
5-Day	63.74%
8-Day	58.75%

63.38

1,229.05

1,005.65

1109.19

Titan Company

Add to

Watchlist | Portfolio

ACTIONS

Titan Company closes below 30-Day Moving Average of 3015.25 today.

3,010.00

2,951.70

2,955.15

3,002.10

-46.95

-1.56

AVERAGE VOLUME

5-Day	636310.80
10-Day
30-Day	986165.67

354169

3018.41

2934.51

2651.49

2648.09

78.66

21.87

21-Jul-23

2976.30 -13 (-0.43%)

24-Jul-23

2979.20 2.9 (0.1%)

25-Jul-23

3029.00 49.8 (1.67%)

26-Jul-23

3008.35 -20.65 (-0.68%)

27-Jul-23

3002.10 -6.25 (-0.21%)

DELIVERY AVERAGES

3-Day	52.88%
5-Day	51.59%
8-Day	55.30%

54.92

3,302.30

2,701.90

2972.12

BPCL

Add to

Watchlist | Portfolio

ACTIONS

BPCL closes above 30-Day Moving Average of 366.08 today.

379.80

373.15

373.85

379.25

-5.40

-1.42

AVERAGE VOLUME

5-Day	4117874.20
10-Day	125386.10
30-Day	3422678.50

1990629

378.98

372.80

350.98

342.29

4.34

1.56

21-Jul-23

390.65 2.7 (0.7%)

24-Jul-23

389.55 -1.1 (-0.28%)

25-Jul-23

386.40 -3.15 (-0.81%)

26-Jul-23

387.20 0.8 (0.21%)

27-Jul-23

379.25 -7.95 (-2.05%)

DELIVERY AVERAGES

3-Day	38.72%
5-Day	39.72%
8-Day	41.19%

43.53

417.15

341.35

375.55

HDFC Bank

Add to

Watchlist | Portfolio

NEWS

Buy HDFC Bank; target of Rs 1964: GeojitJul 26, 11:05
HDFC Bank expects 17-18% credit growth this yearJul 23, 02:32

View all

ACTIONS

HDFC Bank Block Deal on NSE||Qty: 8,888||Deal Price: 1,659.15||Value (cr): 1.47||Time: 09:16am
HDFC Bank Block Deal on NSE||Qty: 8,888||Deal Price: 1,659.15||Value (cr): 1.47||Time: 09:16am

1,668.90

1,649.20

1,651.30

1,673.15

-21.85

-1.31

AVERAGE VOLUME

5-Day	21486194.80
10-Day	385714.70
30-Day	20026894.47

7865029

1660.53

1643.15

1634.26

1612.47

26.57

4.44

21-Jul-23

1675.75 -13 (-0.77%)

24-Jul-23

1678.40 2.65 (0.16%)

25-Jul-23

1696.60 18.2 (1.08%)

26-Jul-23

1690.70 -5.9 (-0.35%)

27-Jul-23

1673.15 -17.55 (-1.04%)

DELIVERY AVERAGES

3-Day	42.92%
5-Day	47.10%
8-Day	45.33%

47.63

1,840.45

1,505.85

1656.20

Tata Motors

Add to

Watchlist | Portfolio

NEWS

Buy Tata Motors; target of Rs 760: Prabhudas LilladherJul 27, 05:23
Tata Motors Q1FY24: JLR continues to speed aheadJul 26, 12:45

View all

ACTIONS

Buy Tata Motors; target of Rs 760: Prabhudas Lilladher
Tata Motors Block Deal on NSE||Qty: 19,689||Deal Price: 640.90||Value (cr): 1.26||Time: 09:16am

646.00

631.80

635.65

643.70

-8.05

-1.25

AVERAGE VOLUME

5-Day	16504231.20
10-Day
30-Day	12195247.07

5698734

602.56

576.82

483.32

466.91

74.26

1.68

21-Jul-23

625.75 4.1 (0.66%)

24-Jul-23

629.25 3.5 (0.56%)

25-Jul-23

639.45 10.2 (1.62%)

26-Jul-23

641.10 1.65 (0.26%)

27-Jul-23

643.70 2.6 (0.41%)

DELIVERY AVERAGES

3-Day	32.78%
5-Day	33.92%
8-Day	33.74%

38.40

705.85

577.55

637.05

Tata Motors

Add to

Watchlist | Portfolio

NEWS

Buy Tata Motors; target of Rs 760: Prabhudas LilladherJul 27, 05:23
Tata Motors Q1FY24: JLR continues to speed aheadJul 26, 12:45

View all

ACTIONS

Buy Tata Motors; target of Rs 760: Prabhudas Lilladher
Tata Motors Block Deal on NSE||Qty: 19,689||Deal Price: 640.90||Value (cr): 1.26||Time: 09:16am

646.00

631.80

635.65

643.70

-8.05

-1.25

AVERAGE VOLUME

5-Day	16504231.20
10-Day
30-Day	12195247.07

5698734

602.56

576.82

483.32

466.91

74.26

10.64

21-Jul-23

625.75 4.1 (0.66%)

24-Jul-23

629.25 3.5 (0.56%)

25-Jul-23

639.45 10.2 (1.62%)

26-Jul-23

641.10 1.65 (0.26%)

27-Jul-23

643.70 2.6 (0.41%)

DELIVERY AVERAGES

3-Day	32.78%
5-Day	33.92%
8-Day	33.74%

38.40

705.85

577.55

637.05

Hindalco

Add to

Watchlist | Portfolio

ACTIONS

Hindalco Block Deal on NSE||Qty: 25,408||Deal Price: 445.50||Value (cr): 1.13||Time: 09:16am

451.00

443.40

446.00

451.40

-5.40

-1.20

AVERAGE VOLUME

5-Day	5204994.00
10-Day	214597.70
30-Day	5305888.43

1922687

429.98

423.52

432.36

431.97

30.14

1.71

21-Jul-23

434.50 -7.05 (-1.6%)

24-Jul-23

432.95 -1.55 (-0.36%)

25-Jul-23

449.50 16.55 (3.82%)

26-Jul-23

449.00 -0.5 (-0.11%)

27-Jul-23

451.40 2.4 (0.53%)

DELIVERY AVERAGES

3-Day	46.25%
5-Day	45.79%
8-Day	48.82%

36.93

496.50

406.30

446.34

Tech Mahindra

Add to

Watchlist | Portfolio

NEWS

Tech Mahindra Q1 FY24 – A complete washoutJul 27, 08:44
Tech Mahindra Q1 Preview: Net profit expected to decline on macro headwindsJul 26, 08:51

View all

ACTIONS

Tech Mahindra Block Deal on NSE||Qty: 14,222||Deal Price: 1,094.60||Value (cr): 1.56||Time: 09:17am
Tech Mahindra closes below 50-Day Moving Average of 1128.74 today.

1,100.00

1,086.05

1,087.25

1,099.90

-12.65

-1.15

AVERAGE VOLUME

5-Day	6204858.00
10-Day
30-Day	3200679.13

2150070

1152.68

1128.74

1079.46

1072.75

29.42

4.24

21-Jul-23

1195.10 -57.85 (-4.62%)

24-Jul-23

1161.85 -33.25 (-2.78%)

25-Jul-23

1156.50 -5.35 (-0.46%)

26-Jul-23

1143.20 -13.3 (-1.15%)

27-Jul-23

1099.90 -43.3 (-3.79%)

DELIVERY AVERAGES

3-Day	47.77%
5-Day	47.81%
8-Day	46.14%

48.17

1,209.85

989.95

1092.32

Axis Bank

Add to

Watchlist | Portfolio

NEWS

Axis Bank Q1 FY24 – Steady show, set to close the valuation gap with peersJul 27, 09:23

View all

ACTIONS

Axis Bank Block Deal on NSE||Qty: 16,381||Deal Price: 954.10||Value (cr): 1.56||Time: 09:16am
Axis Bank Block Deal on NSE||Qty: 16,381||Deal Price: 954.10||Value (cr): 1.56||Time: 09:16am

969.75

942.20

949.00

959.90

-10.90

-1.14

AVERAGE VOLUME

5-Day	11000487.40
10-Day
30-Day	9407827.97

5468736

968.79

958.00

907.15

899.14

25.98

2.54

21-Jul-23

971.30 -6.6 (-0.67%)

24-Jul-23

971.50 0.2 (0.02%)

25-Jul-23

962.50 -9 (-0.93%)

26-Jul-23

976.80 14.3 (1.49%)

27-Jul-23

959.90 -16.9 (-1.73%)

DELIVERY AVERAGES

3-Day	42.14%
5-Day	41.50%
8-Day	38.80%

45.08

1,055.85

863.95

950.36

HDFC Life

Add to

Watchlist | Portfolio

NEWS

Buy HDFC Life Insurance Company; target of Rs 779: Religare Retail ResearchJul 25, 10:23
SBI Life trades lower ahead of Q1 results: What investors should expect?Jul 25, 10:10

View all

ACTIONS

Buy HDFC Life Insurance Company; target of Rs 779: Religare Retail Research

664.45

654.50

655.00

662.45

-7.45

-1.12

AVERAGE VOLUME

5-Day	4741485.60
10-Day	98625.10
30-Day	6517084.07

1003363

651.26

621.90

563.45

560.54

99.54

9.07

21-Jul-23

647.30 -13.75 (-2.08%)

24-Jul-23

653.15 5.85 (0.9%)

25-Jul-23

651.80 -1.35 (-0.21%)

26-Jul-23

658.60 6.8 (1.04%)

27-Jul-23

662.45 3.85 (0.58%)

DELIVERY AVERAGES

3-Day	53.97%
5-Day	54.07%
8-Day	55.71%

58.94

728.65

596.20

659.84

Infosys

Add to

Watchlist | Portfolio

NEWS

FIIs cut stake in IT players in Q1, Wipro, HCL Tech resilientJul 28, 09:05
Accumulate Infosys; target of Rs 1458: KR ChokseyJul 22, 08:00

View all

ACTIONS

Infosys Block Deal on NSE||Qty: 12,672||Deal Price: 1,359.50||Value (cr): 1.72||Time: 09:16am
Infosys Block Deal on NSE||Qty: 7,954||Deal Price: 1,359.05||Value (cr): 1.08||Time: 09:16am

1,363.85

1,337.55

1,338.20

1,353.15

-14.95

-1.10

AVERAGE VOLUME

5-Day	15186164.40
10-Day	575847.70
30-Day	8823573.37

3283660

1341.00

1323.03

1402.89

1439.60

22.83

8.2

21-Jul-23

1331.60 -117.9 (-8.13%)

24-Jul-23

1336.60 5 (0.38%)

25-Jul-23

1334.60 -2 (-0.15%)

26-Jul-23

1348.85 14.25 (1.07%)

27-Jul-23

1353.15 4.3 (0.32%)

DELIVERY AVERAGES

3-Day	71.51%
5-Day	63.98%
8-Day	62.43%

72.15

1,488.45

1,217.85

1349.15

Adani Green Ene

Add to

Watchlist | Portfolio

ACTIONS

Adani Green Ene Block Deal on NSE||Qty: 14,132||Deal Price: 1,116.70||Value (cr): 1.58||Time: 09:16am

1,134.80

1,105.00

1,108.50

1,119.20

-10.70

-0.96

AVERAGE VOLUME

5-Day	2645052.20
10-Day	202259.00
30-Day	3498664.50

805594

979.32

973.30

1076.71

1330.72

76.71

21-Jul-23

995.55 10.55 (1.07%)

24-Jul-23

989.15 -6.4 (-0.64%)

25-Jul-23

1088.05 98.9 (10%)

26-Jul-23

1140.40 52.35 (4.81%)

27-Jul-23

1119.20 -21.2 (-1.86%)

DELIVERY AVERAGES

3-Day	30.58%
5-Day	32.88%
8-Day	36.08%

30.34

1,231.10

1,007.30

1122.41

SBI Life Insura

Add to

Watchlist | Portfolio

NEWS

Buy SBI Life Insurance Company; target of Rs 1644: Religare Retail ResearchJul 27, 05:58
SBI Life premium grows only 4%: What keeps brokerages bullish on the stock?Jul 27, 08:50

View all

ACTIONS

SBI Life Insura closes above 30-Day Moving Average of 1294.42 today.
Buy SBI Life Insurance Company; target of Rs 1644: Religare Retail Research

1,301.95

1,281.30

1,284.60

1,296.50

-11.90

-0.92

AVERAGE VOLUME

5-Day	1463843.40
10-Day
30-Day	1137573.70

506187

1294.42

1259.27

1201.03

1213.50

69.93

11.06

21-Jul-23

1290.70 -23.35 (-1.78%)

24-Jul-23

1317.15 26.45 (2.05%)

25-Jul-23

1301.10 -16.05 (-1.22%)

26-Jul-23

1292.65 -8.45 (-0.65%)

27-Jul-23

1296.50 3.85 (0.3%)

DELIVERY AVERAGES

3-Day	56.31%
5-Day	56.12%
8-Day	59.17%

71.23

1,426.15

1,166.85

1288.86

ICICI Bank

Add to

Watchlist | Portfolio

NEWS

Buy ICICI Bank; target of Rs 1195: LKP ResearchJul 26, 11:09
Buy ICICI Bank; target of Rs 1330: Emkay Global FinancialJul 25, 11:12

View all

ACTIONS

Buy ICICI Bank; target of Rs 1195: LKP Research

992.55

977.05

982.25

990.25

-8.00

-0.81

AVERAGE VOLUME

5-Day	21325796.20
10-Day	378888.50
30-Day	17402463.73

5706708

953.57

949.77

900.93

903.77

19.84

4.76

21-Jul-23

997.00 1.4 (0.14%)

24-Jul-23

992.00 -5 (-0.5%)

25-Jul-23

994.70 2.7 (0.27%)

26-Jul-23

996.45 1.75 (0.18%)

27-Jul-23

990.25 -6.2 (-0.62%)

DELIVERY AVERAGES

3-Day	29.51%
5-Day	32.05%
8-Day	29.75%

30.57

1,089.25

891.25

983.41

LTIMindtree

Add to

Watchlist | Portfolio

ACTIONS

LTIMindtree closes below 50-Day Moving Average of 4965.40 today.

4,893.50

4,820.45

4,823.05

4,862.45

-39.40

-0.81

AVERAGE VOLUME

5-Day	437687.80
10-Day
30-Day	785846.70

107971

5024.00

4977.41

4680.41

4698.35

33.14

17.08

21-Jul-23

4922.75 -62.3 (-1.25%)

24-Jul-23

4879.05 -43.7 (-0.89%)

25-Jul-23

4868.65 -10.4 (-0.21%)

26-Jul-23

4860.55 -8.1 (-0.17%)

27-Jul-23

4862.45 1.9 (0.04%)

DELIVERY AVERAGES

3-Day	56.61%
5-Day	49.35%
8-Day	38.73%

61.31

5,348.65

4,376.20

4847.56

Bandhan Bank

Add to

Watchlist | Portfolio

ACTIONS

Bandhan Bank Block Deal on NSE||Qty: 65,329||Deal Price: 221.50||Value (cr): 1.45||Time: 09:16am

218.85

213.85

214.85

216.55

-1.70

-0.79

AVERAGE VOLUME

5-Day	17562009.20
10-Day	1576053.20
30-Day	13385879.87

6021493

229.16

241.05

232.62

235.36

17.05

1.99

21-Jul-23

218.00 6.35 (3%)

24-Jul-23

218.65 0.65 (0.3%)

25-Jul-23

218.20 -0.45 (-0.21%)

26-Jul-23

220.70 2.5 (1.15%)

27-Jul-23

216.55 -4.15 (-1.88%)

DELIVERY AVERAGES

3-Day	50.64%
5-Day	49.98%
8-Day	45.87%

54.45

238.20

194.90

216.58

Wipro

Add to

Watchlist | Portfolio

NEWS

Piramal Enterprises plans equity share buyback; Shares gain 3%Jul 26, 11:24

View all

ACTIONS

Wipro Block Deal on NSE||Qty: 43,361||Deal Price: 406.20||Value (cr): 1.76||Time: 09:16am

402.85

396.55

396.80

399.95

-3.15

-0.79

AVERAGE VOLUME

5-Day	5105889.20
10-Day
30-Day	6599450.10

1832352

394.72

396.18

389.76

390.98

22.82

4.01

21-Jul-23

404.70 -12.95 (-3.1%)

24-Jul-23

404.05 -0.65 (-0.16%)

25-Jul-23

400.40 -3.65 (-0.9%)

26-Jul-23

402.75 2.35 (0.59%)

27-Jul-23

399.95 -2.8 (-0.7%)

DELIVERY AVERAGES

3-Day	49.92%
5-Day	46.00%
8-Day	37.89%

53.08

439.90

359.95

399.78

FSN E-Co Nykaa

Add to

Watchlist | Portfolio

ACTIONS

FSN E-Co Nykaa closes below 30-Day Moving Average of 145.66 today.
FSN E-Co Nykaa closes above 30-Day Moving Average of 145.51 today.

145.75

144.40

144.45

145.35

-0.90

-0.62

AVERAGE VOLUME

5-Day	3777866.60
10-Day	244269.40
30-Day	7274811.70

781054

145.66

139.99

138.45

150.10

687.86

26.6

21-Jul-23

144.90 -0.15 (-0.1%)

24-Jul-23

145.00 0.1 (0.07%)

25-Jul-23

144.65 -0.35 (-0.24%)

26-Jul-23

146.55 1.9 (1.31%)

27-Jul-23

145.35 -1.2 (-0.82%)

DELIVERY AVERAGES

3-Day	47.71%
5-Day	52.09%
8-Day	53.35%

44.95

174.40

116.30

144.94

DLF

Add to

Watchlist | Portfolio

NEWS

Buy DLF; target of Rs 504: HDFC SecuritiesJul 26, 12:10
Buy DLF; target of Rs 504: HDFC SecuritiesJul 26, 12:02

View all

ACTIONS

DLF closes above 30-Day,50-Day Moving Average today.
DLF Dividend||Final Dividend 200.00%||Announcement date: May 12, 2023||Record date: Jul 28, 2023||Ex-Div: Jul 28, 2023

513.35

504.95

507.70

510.80

-3.10

-0.61

AVERAGE VOLUME

5-Day	5617196.60
10-Day	175875.60
30-Day	3831283.50

3344593

492.99

488.69

415.91

409.37

56.04

4.36

21-Jul-23

500.60 -4.3 (-0.85%)

24-Jul-23

493.80 -6.8 (-1.36%)

25-Jul-23

480.00 -13.8 (-2.79%)

26-Jul-23

487.65 7.65 (1.59%)

27-Jul-23

510.80 23.15 (4.75%)

DELIVERY AVERAGES

3-Day	45.51%
5-Day	41.72%
8-Day	40.10%

37.18

557.45

456.15

509.44

Divis Labs

Add to

Watchlist | Portfolio

ACTIONS

Divis Labs Block Deal on NSE||Qty: 3,023||Deal Price: 3,643.65||Value (cr): 1.10||Time: 09:16am

3,775.00

3,720.00

3,721.20

3,741.90

-20.70

-0.55

AVERAGE VOLUME

5-Day	485213.20
10-Day	10880.30
30-Day	465350.87

199528

3624.84

3545.59

3260.52

3308.48

54.64

7.78

21-Jul-23

3688.30 21.75 (0.59%)

24-Jul-23

3686.00 -2.3 (-0.06%)

25-Jul-23

3719.40 33.4 (0.91%)

26-Jul-23

3680.45 -38.95 (-1.05%)

27-Jul-23

3741.90 61.45 (1.67%)

DELIVERY AVERAGES

3-Day	34.52%
5-Day	34.93%
8-Day	36.72%

30.53

4,116.05

3,367.75

3749.57

SBI Card

Add to

Watchlist | Portfolio

ACTIONS

SBI Card closes below 30-Day Moving Average of 858.57 today.

862.00

848.00

853.20

857.80

-4.60

-0.54

AVERAGE VOLUME

5-Day	1366379.60
10-Day
30-Day	1170422.33

417897

858.57

878.97

802.69

808.78

35.76

10.41

21-Jul-23

846.30 -7.15 (-0.84%)

24-Jul-23

859.80 13.5 (1.6%)

25-Jul-23

876.45 16.65 (1.94%)

26-Jul-23

871.10 -5.35 (-0.61%)

27-Jul-23

857.80 -13.3 (-1.53%)

DELIVERY AVERAGES

3-Day	51.66%
5-Day	51.12%
8-Day	50.75%

61.47

943.55

772.05

852.67

LIC India

Add to

Watchlist | Portfolio

ACTIONS

LIC India Dividend||Final Dividend 30.00%||Announcement date: May 26, 2023||Record date: Jul 21, 2023||Ex-Div: Jul 21, 2023

633.45

625.10

626.90

630.25

-3.35

-0.53

AVERAGE VOLUME

5-Day	995096.80
10-Day
30-Day	1107294.40

296617

623.28

611.79

611.29

617.65

10.89

8.68

21-Jul-23

635.75 7.5 (1.19%)

24-Jul-23

626.65 -9.1 (-1.43%)

25-Jul-23

623.05 -3.6 (-0.57%)

26-Jul-23

627.95 4.9 (0.79%)

27-Jul-23

630.25 2.3 (0.37%)

DELIVERY AVERAGES

3-Day	50.46%
5-Day	49.22%
8-Day	51.06%

53.48

756.30

504.20

628.36

Muthoot Finance

Add to

Watchlist | Portfolio

ACTIONS

1,338.55

1,323.55

1,324.90

1,331.90

-7.00

-0.53

AVERAGE VOLUME

5-Day	549447.80
10-Day
30-Day	450605.47

450808

1257.43

1200.95

1079.78

1078.42

15.31

2.9

21-Jul-23

1286.75 -7.75 (-0.6%)

24-Jul-23

1296.75 10 (0.78%)

25-Jul-23

1312.30 15.55 (1.2%)

26-Jul-23

1309.60 -2.7 (-0.21%)

27-Jul-23

1331.90 22.3 (1.7%)

DELIVERY AVERAGES

3-Day	60.86%
5-Day	55.97%
8-Day	54.05%

46.05

1,465.05

1,198.75

1330.10

Cipla

Add to

Watchlist | Portfolio

NEWS

Cipla Standalone June 2023 Net Sales at Rs 4,318.19 crore, up 36.78% Y-o-YJul 27, 09:41
Cipla zooms 9% on stronger-than-expected Q1; brokerages cheer, raise targetsJul 27, 09:39

View all

ACTIONS

Only Buyers in Cipla on NSE
Cipla Block Deal on NSE||Qty: 12,004||Deal Price: 1,136.20||Value (cr): 1.36||Time: 09:16am

1,190.40

1,155.70

1,165.55

1,171.45

-5.90

-0.50

AVERAGE VOLUME

5-Day	3772290.20
10-Day	106444.30
30-Day	1799652.07

3004970

1027.08

997.90

981.36

1016.57

35.51

4.18

21-Jul-23

1048.95 -7.6 (-0.72%)

24-Jul-23

1048.95 0 (0%)

25-Jul-23

1054.75 5.8 (0.55%)

26-Jul-23

1068.50 13.75 (1.3%)

27-Jul-23

1171.45 102.95 (9.64%)

DELIVERY AVERAGES

3-Day	22.36%
5-Day	25.02%
8-Day	29.22%

19.79

1,288.55

1,054.30

1172.03

Bajaj Holdings

Add to

Watchlist | Portfolio

ACTIONS

Bajaj Holdings AGM on Jul 27, 2023||Announcement date: Apr 27, 2023

7,599.00

7,492.05

7,514.25

7,550.50

-36.25

-0.48

AVERAGE VOLUME

5-Day	16994.20
10-Day	682.80
30-Day	25777.30

5183

7195.66

7065.04

6431.57

6449.26

48.86

5.34

21-Jul-23

7416.40 -52.6 (-0.7%)

24-Jul-23

7428.10 11.7 (0.16%)

25-Jul-23

7504.10 76 (1.02%)

26-Jul-23

7426.45 -77.65 (-1.03%)

27-Jul-23

7550.50 124.05 (1.67%)

DELIVERY AVERAGES

3-Day	45.41%
5-Day	48.25%
8-Day	53.21%

44.87

9,060.60

6,040.40

7535.75

UltraTechCement

Add to

Watchlist | Portfolio

NEWS

Buy Ultratech Cement; target of Rs 9250: Emkay Global FinancialJul 25, 11:11
Buy Ultratech Cement; target of Rs 9250: Emkay Global FinancialJul 25, 11:09

View all

ACTIONS

UltraTechCement closes above 30-Day Moving Average of 8275.16 today.
Buy Ultratech Cement; target of Rs 9250: Emkay Global Financial

8,341.65

8,225.00

8,253.65

8,288.25

-34.60

-0.42

AVERAGE VOLUME

5-Day	426174.00
10-Day
30-Day	302050.27

105759

8275.37

8129.11

7570.32

7369.74

47.01

4.84

21-Jul-23

8119.20 -104.95 (-1.28%)

24-Jul-23

8219.85 100.65 (1.24%)

25-Jul-23

8393.30 173.45 (2.11%)

26-Jul-23

8352.35 -40.95 (-0.49%)

27-Jul-23

8288.25 -64.1 (-0.77%)

DELIVERY AVERAGES

3-Day	55.02%
5-Day	47.05%
8-Day	49.70%

54.58

9,117.05

7,459.45

8282.43

Grasim

Add to

Watchlist | Portfolio

ACTIONS

Grasim closes above 30-Day Moving Average of 1755.30 today.

1,834.90

1,810.00

1,815.00

1,822.50

-7.50

-0.41

AVERAGE VOLUME

5-Day	606016.80
10-Day	19070.80
30-Day	593946.87

211890

1773.33

1752.88

1690.01

1701.56

56.28

2.46

21-Jul-23

1804.60 -14.85 (-0.82%)

24-Jul-23

1813.05 8.45 (0.47%)

25-Jul-23

1829.05 16 (0.88%)

26-Jul-23

1839.10 10.05 (0.55%)

27-Jul-23

1822.50 -16.6 (-0.9%)

DELIVERY AVERAGES

3-Day	43.51%
5-Day	40.39%
8-Day	43.00%

54.82

2,004.75

1,640.25

1821.56

IndusInd Bank

Add to

Watchlist | Portfolio

ACTIONS

IndusInd Bank Block Deal on NSE||Qty: 9,041||Deal Price: 1,441.95||Value (cr): 1.30||Time: 09:16am

1,421.95

1,408.10

1,410.00

1,415.60

-5.60

-0.40

AVERAGE VOLUME

5-Day	2551891.00
10-Day	118103.60
30-Day	3583829.23

552298

1363.77

1333.97

1201.64

1194.97

13.83

2.31

21-Jul-23

1407.35 -17.8 (-1.25%)

24-Jul-23

1435.70 28.35 (2.01%)

25-Jul-23

1415.45 -20.25 (-1.41%)

26-Jul-23

1427.70 12.25 (0.87%)

27-Jul-23

1415.60 -12.1 (-0.85%)

DELIVERY AVERAGES

3-Day	49.32%
5-Day	48.00%
8-Day	43.84%

46.21

1,557.15

1,274.05

1414.29

Coal India

Add to

Watchlist | Portfolio

ACTIONS

Coal India closes below 30-Day Moving Average of 229.78 today.

229.95

227.45

228.30

229.05

-0.75

-0.33

AVERAGE VOLUME

5-Day	6759483.80
10-Day	275786.70
30-Day	7412468.80

3453173

229.78

231.94

225.57

228.10

9.5

8.42

21-Jul-23

229.00 -0.75 (-0.33%)

24-Jul-23

230.95 1.95 (0.85%)

25-Jul-23

229.95 -1 (-0.43%)

26-Jul-23

230.50 0.55 (0.24%)

27-Jul-23

229.05 -1.45 (-0.63%)

DELIVERY AVERAGES

3-Day	72.12%
5-Day	68.44%
8-Day	64.84%

72.19

251.95

206.15

228.54

Larsen

Add to

Watchlist | Portfolio

NEWS

View all

ACTIONS

Buy Larsen and Toubro; target of Rs 2955: Prabhudas Lilladher
Buy Larsen and Toubro; target of Rs 2945: LKP Research

2,668.15

2,650.00

2,652.50

2,660.20

-7.70

-0.29

AVERAGE VOLUME

5-Day	3354496.60
10-Day
30-Day	1814509.93

653003

2464.69

2380.79

2254.83

2196.62

42.71

5.47

21-Jul-23

2586.25 96.55 (3.88%)

24-Jul-23

2605.25 19 (0.73%)

25-Jul-23

2560.90 -44.35 (-1.7%)

26-Jul-23

2646.25 85.35 (3.33%)

27-Jul-23

2660.20 13.95 (0.53%)

DELIVERY AVERAGES

3-Day	49.72%
5-Day	48.55%
8-Day	49.70%

52.59

2,926.20

2,394.20

2658.09

Bajaj Finance

Add to

Watchlist | Portfolio

NEWS

View all

ACTIONS

Bajaj Finance Block Deal on NSE||Qty: 1,807||Deal Price: 7,306.20||Value (cr): 1.32||Time: 09:16am
Bajaj Finance Block Deal on NSE||Qty: 1,641||Deal Price: 7,322.65||Value (cr): 1.20||Time: 09:16am

7,335.00

7,210.00

7,265.35

7,284.10

-18.75

-0.26

AVERAGE VOLUME

5-Day	1296928.60
10-Day	26136.50
30-Day	1136999.23

563713

7394.85

7223.24

6484.90

6600.98

42.78

8.55

21-Jul-23

7581.75 -14.85 (-0.2%)

24-Jul-23

7581.60 -0.15 (-0%)

25-Jul-23

7606.45 24.85 (0.33%)

26-Jul-23

7433.15 -173.3 (-2.28%)

27-Jul-23

7284.10 -149.05 (-2.01%)

DELIVERY AVERAGES

3-Day	37.27%
5-Day	37.89%
8-Day	36.63%

52.89

8,012.50

6,555.70

7270.10

Avenue Supermar

Add to

Watchlist | Portfolio

NEWS

Buy Avenue Supermarts; target of Rs 4574: Prabhudas LilladherJul 27, 05:23

View all

ACTIONS

Avenue Supermar closes below 50-Day Moving Average of 3695.03 today.
Buy Avenue Supermarts; target of Rs 4574: Prabhudas Lilladher

3,715.55

3,674.05

3,685.00

3,693.35

-8.35

-0.23

AVERAGE VOLUME

5-Day	254861.60
10-Day	25091.40
30-Day	458831.10

94141

3814.96

3695.03

3617.41

3745.27

93.22

17.22

21-Jul-23

3675.70 -3.1 (-0.08%)

24-Jul-23

3668.20 -7.5 (-0.2%)

25-Jul-23

3677.05 8.85 (0.24%)

26-Jul-23

3712.65 35.6 (0.97%)

27-Jul-23

3693.35 -19.3 (-0.52%)

DELIVERY AVERAGES

3-Day	59.37%
5-Day	61.57%
8-Day	57.71%

63.05

4,432.00

2,954.70

3685.52

Torrent Pharma

Add to

Watchlist | Portfolio

ACTIONS

Torrent Pharma Dividend||Final Dividend 160.00%||Announcement date: May 30, 2023||Record date: Jun 23, 2023||Ex-Div: Jun 23, 2023

2,036.50

1,981.05

1,987.75

1,992.00

-4.25

-0.21

AVERAGE VOLUME

5-Day	264826.80
10-Day
30-Day	282446.20

177861

1908.84

1845.21

1655.54

1647.07

64.25

10.6

21-Jul-23

1938.75 8.4 (0.44%)

24-Jul-23

1941.00 2.25 (0.12%)

25-Jul-23

1972.50 31.5 (1.62%)

26-Jul-23

1970.80 -1.7 (-0.09%)

27-Jul-23

1992.00 21.2 (1.08%)

DELIVERY AVERAGES

3-Day	60.21%
5-Day	54.03%
8-Day	56.38%

49.04

2,191.20

1,792.80

2006.94

ACC

Add to

Watchlist | Portfolio

ACTIONS

ACC Block Deal on NSE||Qty: 8,684||Deal Price: 1,943.75||Value (cr): 1.69||Time: 09:16am
ACC closes above 150-Day Moving Average of 1911.48 today.

1,974.35

1,913.60

1,937.10

1,940.50

-3.40

-0.18

AVERAGE VOLUME

5-Day	1182678.00
10-Day	24882.70
30-Day	600186.23

1568686

1818.25

1813.62

1906.82

2043.00

76.08

2.59

21-Jul-23

1766.70 -33.75 (-1.87%)

24-Jul-23

1804.60 37.9 (2.15%)

25-Jul-23

1891.75 87.15 (4.83%)

26-Jul-23

1922.50 30.75 (1.63%)

27-Jul-23

1940.50 18 (0.94%)

DELIVERY AVERAGES

3-Day	33.33%
5-Day	33.40%
8-Day	34.74%

28.89

2,134.55

1,746.45

1946.47

SRF

Add to

Watchlist | Portfolio

NEWS

Hold SRF; target of Rs 2135: ICICI SecuritiesJul 27, 07:43
SRF Consolidated June 2023 Net Sales at Rs 3,338.38 crore, down 14.28% Y-o-YJul 24, 04:36

View all

ACTIONS

Hold SRF; target of Rs 2135: ICICI Securities

2,187.90

2,157.80

2,158.65

2,162.15

-3.50

-0.16

AVERAGE VOLUME

5-Day	1560689.40
10-Day
30-Day	794860.07

214034

2262.68

2345.95

2332.62

2355.66

34.03

6.92

21-Jul-23

2212.75 -29.85 (-1.33%)

24-Jul-23

2144.35 -68.4 (-3.09%)

25-Jul-23

2164.10 19.75 (0.92%)

26-Jul-23

2144.30 -19.8 (-0.91%)

27-Jul-23

2162.15 17.85 (0.83%)

DELIVERY AVERAGES

3-Day	51.28%
5-Day	46.96%
8-Day	48.30%

76.58

2,378.35

1,945.95

2173.28

Info Edge

Add to

Watchlist | Portfolio

ACTIONS

Info Edge Dividend||Final Dividend 90.00%||Announcement date: May 26, 2023||Record date: Jul 28, 2023||Ex-Div: Jul 28, 2023

4,624.75

4,546.85

4,563.70

4,570.75

-7.05

-0.15

AVERAGE VOLUME

5-Day	204643.40
10-Day	6499.40
30-Day	263125.83

65730

4499.86

4336.66

3907.66

3919.92

143.38

5.4

21-Jul-23

4648.55 -4.2 (-0.09%)

24-Jul-23

4568.05 -80.5 (-1.73%)

25-Jul-23

4613.40 45.35 (0.99%)

26-Jul-23

4540.30 -73.1 (-1.58%)

27-Jul-23

4570.75 30.45 (0.67%)

DELIVERY AVERAGES

3-Day	66.10%
5-Day	58.96%
8-Day	54.47%

42.09

5,017.90

4,105.60

4592.27

Biocon

Add to

Watchlist | Portfolio

NEWS

Biocon shares fall 2% after Malaysia unit receives 6 observations from USFDAJul 24, 09:43

View all

ACTIONS

Biocon closes above 30-Day Moving Average of 253.54 today.
Biocon closes above 50-Day,200-Day Moving Average today.

261.20

255.30

255.80

256.10

-0.30

-0.12

AVERAGE VOLUME

5-Day	4446190.20
10-Day	151584.20
30-Day	4041467.77

2412254

253.54

248.82

239.96

248.77

10.78

2.81

21-Jul-23

263.95 -2.3 (-0.86%)

24-Jul-23

249.50 -14.45 (-5.47%)

25-Jul-23

245.70 -3.8 (-1.52%)

26-Jul-23

249.45 3.75 (1.53%)

27-Jul-23

256.10 6.65 (2.67%)

DELIVERY AVERAGES

3-Day	43.45%
5-Day	50.04%
8-Day	53.88%

34.31

281.70

230.50

258.18

Berger Paints

Add to

Watchlist | Portfolio

ACTIONS

Berger Paints closes above 30-Day Moving Average of 668.80 today.

677.00

668.20

673.35

674.05

-0.70

-0.10

AVERAGE VOLUME

5-Day	516275.80
10-Day	20236.60
30-Day	575663.93

171641

675.68

663.64

608.71

608.47

78.94

15.23

21-Jul-23

691.15 6.65 (0.97%)

24-Jul-23

685.85 -5.3 (-0.77%)

25-Jul-23

675.55 -10.3 (-1.5%)

26-Jul-23

673.50 -2.05 (-0.3%)

27-Jul-23

674.05 0.55 (0.08%)

DELIVERY AVERAGES

3-Day	27.85%
5-Day	30.45%
8-Day	32.52%

33.08

741.45

606.65

673.36

SBI

Add to

Watchlist | Portfolio

ACTIONS

SBI Block Deal on NSE||Qty: 24,416||Deal Price: 618.40||Value (cr): 1.51||Time: 09:16am

619.90

614.15

616.10

616.55

-0.45

-0.07

AVERAGE VOLUME

5-Day	15748763.40
10-Day
30-Day	15873323.87

5936932

586.49

585.02

566.94

572.09

10.95

1.83

21-Jul-23

615.10 5.05 (0.83%)

24-Jul-23

617.65 2.55 (0.41%)

25-Jul-23

609.60 -8.05 (-1.3%)

26-Jul-23

615.15 5.55 (0.91%)

27-Jul-23

616.55 1.4 (0.23%)

DELIVERY AVERAGES

3-Day	28.30%
5-Day	30.93%
8-Day	36.41%

33.10

678.20

554.90

617.08

HUL

Add to

Watchlist | Portfolio

NEWS

Buy Hindustan Unilever; target of Rs 3109: KR ChokseyJul 26, 10:57
Buy Hindustan Unilever; target of Rs 3109: KR ChokseyJul 26, 10:55

View all

ACTIONS

Buy Hindustan Unilever; target of Rs 3109: KR Choksey
Buy Hindustan Unilever; target of Rs 3109: KR Choksey

2,593.75

2,567.05

2,568.80

2,569.85

-1.05

-0.04

AVERAGE VOLUME

5-Day	2441273.00
10-Day	62919.20
30-Day	1496799.67

322877

2666.11

2664.19

2586.23

2584.83

59.49

12.02

21-Jul-23

2604.00 -99.25 (-3.67%)

24-Jul-23

2580.25 -23.75 (-0.91%)

25-Jul-23

2568.15 -12.1 (-0.47%)

26-Jul-23

2583.30 15.15 (0.59%)

27-Jul-23

2569.85 -13.45 (-0.52%)

DELIVERY AVERAGES

3-Day	75.01%
5-Day	72.07%
8-Day	69.40%

72.69

2,826.80

2,312.90

2581.71

Tata Steel

Add to

Watchlist | Portfolio

NEWS

Tata Steel sees no dent in brokerage ratings despite poor show in June quarterJul 26, 09:40
Tata Steel rises over 3% as Q1 earnings beat Street's estimateJul 25, 02:11

View all

ACTIONS

Tata Steel Block Deal on NSE||Qty: 141,562||Deal Price: 115.15||Value (cr): 1.63||Time: 09:16am

120.30

118.70

119.75

119.80

-0.05

-0.04

AVERAGE VOLUME

5-Day	45415107.40
10-Day
30-Day	34198060.60

15348515

114.47

111.81

111.05

109.73

10.72

0.12

21-Jul-23

116.60 -0.35 (-0.3%)

24-Jul-23

115.50 -1.1 (-0.94%)

25-Jul-23

119.25 3.75 (3.25%)

26-Jul-23

119.95 0.7 (0.59%)

27-Jul-23

119.80 -0.15 (-0.13%)

DELIVERY AVERAGES

3-Day	46.09%
5-Day	45.27%
8-Day	44.64%

53.70

131.75

107.85

119.33

Tata Steel

Add to

Watchlist | Portfolio

NEWS

Tata Steel sees no dent in brokerage ratings despite poor show in June quarterJul 26, 09:40
Tata Steel rises over 3% as Q1 earnings beat Street's estimateJul 25, 02:11

View all

ACTIONS

Tata Steel Block Deal on NSE||Qty: 141,562||Deal Price: 115.15||Value (cr): 1.63||Time: 09:16am

120.30

118.70

119.75

119.80

-0.05

-0.04

AVERAGE VOLUME

5-Day	45415107.40
10-Day
30-Day	34198060.60

15348515

114.47

111.81

111.05

109.73

10.72

1.09

21-Jul-23

116.60 -0.35 (-0.3%)

24-Jul-23

115.50 -1.1 (-0.94%)

25-Jul-23

119.25 3.75 (3.25%)

26-Jul-23

119.95 0.7 (0.59%)

27-Jul-23

119.80 -0.15 (-0.13%)

DELIVERY AVERAGES

3-Day	46.09%
5-Day	45.27%
8-Day	44.64%

53.70

131.75

107.85

119.33

all stats

Indices Graph

intraday

BSE

Advance

1642

Decline

1438

Advance

1054

Decline

942

Indian Indices

Company Name	Current Value	Change % Chg
S&P BSE Sensex	65951.63	-315.19 -0.48
NIFTY 50	19582.65	-77.25 -0.39
S&P BSE Smallcap	34495.50	116.25 0.34
S&P BSE Midcap	30083.36	87.42 0.29
S&P BSE SmallCap Select Index	5476.61	33.54 0.61
More

TOP 100

Market Capitalisation

Company Name	Price % Chg	Market Cap(Rs. cr)
RIL Partly Paid	1,870.25 0.00	78,137.89
Mindtree	3,433.35 0.00	56,635.04
GRUH Finance	317.30 0.00	23,291.87
Odisha Cement	2,438.05 0.00	21,736.02
Hexaware Tech	470.75 0.00	14,138.06
View All

Invest in bonds online

all stats