English
Specials
Upgrade
Moneycontrol Be a PRO
Moneycontrol PRO
Get App Open
In App Check
Credit Score
Open App

You are Here : NSE - Top Losers

NSE - Top Losers - NIFTY NEXT 50
| 28 Jul 12:26

BSE

NSE

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Marketstats : M3

Post
Company Name High Low Last Price Prev Close Change % Loss 5 Day Performance
IOC
Add to
Watchlist | Portfolio
NEWS

View all

ACTIONS
  • IOC Dividend||Final Dividend 30.00%||Announcement date: May 16, 2023||Record date: Jul 28, 2023||Ex-Div: Jul 28, 2023
 96.60 95.40 95.95 98.60 -2.65 -2.69
AVERAGE VOLUME
5-Day 16183610.80
10-Day 1712921.70
30-Day 16046515.03
10039357		 95.36 93.11 84.03 80.85 16.43 1.03

21-Jul-23

99.35 0.6 (0.61%)

24-Jul-23

99.85 0.5 (0.5%)

25-Jul-23

99.00 -0.85 (-0.85%)

26-Jul-23

99.60 0.6 (0.61%)

27-Jul-23

98.60 -1 (-1%)
DELIVERY AVERAGES
3-Day 56.16%
5-Day 58.15%
8-Day 57.84%
58.01		 105.15 86.05 96.01
MOTHERSON
Add to
Watchlist | Portfolio
ACTIONS
  • MOTHERSON Block Deal on NSE||Qty: 175,521||Deal Price: 98.80||Value (cr): 1.73||Time: 09:16am
 100.90 95.90 98.05 100.35 -2.30 -2.29
AVERAGE VOLUME
5-Day 11777254.40
10-Day
30-Day 15174795.77
12136382		 90.41 86.61 78.54 76.44 86.01 2.15

21-Jul-23

97.00 0.3 (0.31%)

24-Jul-23

97.05 0.05 (0.05%)

25-Jul-23

98.25 1.2 (1.24%)

26-Jul-23

99.10 0.85 (0.87%)

27-Jul-23

100.35 1.25 (1.26%)
DELIVERY AVERAGES
3-Day 45.17%
5-Day 50.45%
8-Day 50.96%
42.27		 110.35 90.35 97.49
INDUS TOWERS
Add to
Watchlist | Portfolio
NEWS

View all

ACTIONS
  • INDUS TOWERS closes above 200-Day Moving Average of 169.86 today.
 179.50 172.00 173.05 176.00 -2.95 -1.68
AVERAGE VOLUME
5-Day 9179362.20
10-Day 567012.60
30-Day 9391704.83
8381284		 166.09 161.66 161.32 169.63 22.83 2.21

21-Jul-23

169.10 0.95 (0.56%)

24-Jul-23

169.45 0.35 (0.21%)

25-Jul-23

171.80 2.35 (1.39%)

26-Jul-23

180.70 8.9 (5.18%)

27-Jul-23

176.00 -4.7 (-2.6%)
DELIVERY AVERAGES
3-Day 32.24%
5-Day 32.09%
8-Day 33.66%
25.13		 193.60 158.40 174.96
Adani Green Ene
Add to
Watchlist | Portfolio
ACTIONS
  • Adani Green Ene Block Deal on NSE||Qty: 14,132||Deal Price: 1,116.70||Value (cr): 1.58||Time: 09:16am
 1,134.80 1,105.00 1,108.50 1,119.20 -10.70 -0.96
AVERAGE VOLUME
5-Day 2645052.20
10-Day 202259.00
30-Day 3498664.50
805492		 979.32 973.30 1076.71 1330.72 - 76.71

21-Jul-23

995.55 10.55 (1.07%)

24-Jul-23

989.15 -6.4 (-0.64%)

25-Jul-23

1088.05 98.9 (10%)

26-Jul-23

1140.40 52.35 (4.81%)

27-Jul-23

1119.20 -21.2 (-1.86%)
DELIVERY AVERAGES
3-Day 30.58%
5-Day 32.88%
8-Day 36.08%
30.34		 1,231.10 1,007.30 1122.41
LTIMindtree
Add to
Watchlist | Portfolio
ACTIONS
  • LTIMindtree closes below 50-Day Moving Average of 4965.40 today.
 4,893.50 4,820.45 4,823.10 4,862.45 -39.35 -0.81
AVERAGE VOLUME
5-Day 437687.80
10-Day
30-Day 785846.70
107916		 5024.00 4977.41 4680.41 4698.35 33.14 17.08

21-Jul-23

4922.75 -62.3 (-1.25%)

24-Jul-23

4879.05 -43.7 (-0.89%)

25-Jul-23

4868.65 -10.4 (-0.21%)

26-Jul-23

4860.55 -8.1 (-0.17%)

27-Jul-23

4862.45 1.9 (0.04%)
DELIVERY AVERAGES
3-Day 56.61%
5-Day 49.35%
8-Day 38.73%
61.31		 5,348.65 4,376.20 4847.56
FSN E-Co Nykaa
Add to
Watchlist | Portfolio
ACTIONS
  • FSN E-Co Nykaa closes below 30-Day Moving Average of 145.66 today.
  • FSN E-Co Nykaa closes above 30-Day Moving Average of 145.51 today.
 145.75 144.40 144.45 145.35 -0.90 -0.62
AVERAGE VOLUME
5-Day 3777866.60
10-Day 244269.40
30-Day 7274811.70
780479		 145.66 139.99 138.45 150.10 687.86 26.6

21-Jul-23

144.90 -0.15 (-0.1%)

24-Jul-23

145.00 0.1 (0.07%)

25-Jul-23

144.65 -0.35 (-0.24%)

26-Jul-23

146.55 1.9 (1.31%)

27-Jul-23

145.35 -1.2 (-0.82%)
DELIVERY AVERAGES
3-Day 47.71%
5-Day 52.09%
8-Day 53.35%
44.95		 174.40 116.30 144.94
DLF
Add to
Watchlist | Portfolio
NEWS

View all

ACTIONS
  • DLF closes above 30-Day,50-Day Moving Average today.
  • DLF Dividend||Final Dividend 200.00%||Announcement date: May 12, 2023||Record date: Jul 28, 2023||Ex-Div: Jul 28, 2023
 513.35 504.95 507.70 510.80 -3.10 -0.61
AVERAGE VOLUME
5-Day 5617196.60
10-Day 175875.60
30-Day 3831283.50
3344593		 492.99 488.69 415.91 409.37 56.04 4.36

21-Jul-23

500.60 -4.3 (-0.85%)

24-Jul-23

493.80 -6.8 (-1.36%)

25-Jul-23

480.00 -13.8 (-2.79%)

26-Jul-23

487.65 7.65 (1.59%)

27-Jul-23

510.80 23.15 (4.75%)
DELIVERY AVERAGES
3-Day 45.51%
5-Day 41.72%
8-Day 40.10%
37.18		 557.45 456.15 509.44
SBI Card
Add to
Watchlist | Portfolio
ACTIONS
  • SBI Card closes below 30-Day Moving Average of 858.57 today.
 862.00 848.00 853.05 857.80 -4.75 -0.55
AVERAGE VOLUME
5-Day 1366379.60
10-Day
30-Day 1170422.33
417895		 858.57 878.97 802.69 808.78 35.75 10.41

21-Jul-23

846.30 -7.15 (-0.84%)

24-Jul-23

859.80 13.5 (1.6%)

25-Jul-23

876.45 16.65 (1.94%)

26-Jul-23

871.10 -5.35 (-0.61%)

27-Jul-23

857.80 -13.3 (-1.53%)
DELIVERY AVERAGES
3-Day 51.66%
5-Day 51.12%
8-Day 50.75%
61.47		 943.55 772.05 852.67
Muthoot Finance
Add to
Watchlist | Portfolio
ACTIONS
    		 1,338.55 1,323.55 1,324.75 1,331.90 -7.15 -0.54
    AVERAGE VOLUME
    5-Day 549447.80
    10-Day
    30-Day 450605.47
    450785    		 1257.43 1200.95 1079.78 1078.42 15.31 2.9

    21-Jul-23

    1286.75 -7.75 (-0.6%)

    24-Jul-23

    1296.75 10 (0.78%)

    25-Jul-23

    1312.30 15.55 (1.2%)

    26-Jul-23

    1309.60 -2.7 (-0.21%)

    27-Jul-23

    1331.90 22.3 (1.7%)
    DELIVERY AVERAGES
    3-Day 60.86%
    5-Day 55.97%
    8-Day 54.05%
    46.05    		 1,465.05 1,198.75 1330.10
    Bajaj Holdings
    Add to
    Watchlist | Portfolio
    ACTIONS
    • Bajaj Holdings AGM on Jul 27, 2023||Announcement date: Apr 27, 2023
    		 7,599.00 7,492.05 7,514.25 7,550.50 -36.25 -0.48
    AVERAGE VOLUME
    5-Day 16994.20
    10-Day 682.80
    30-Day 25777.30
    5183    		 7195.66 7065.04 6431.57 6449.26 48.86 5.34

    21-Jul-23

    7416.40 -52.6 (-0.7%)

    24-Jul-23

    7428.10 11.7 (0.16%)

    25-Jul-23

    7504.10 76 (1.02%)

    26-Jul-23

    7426.45 -77.65 (-1.03%)

    27-Jul-23

    7550.50 124.05 (1.67%)
    DELIVERY AVERAGES
    3-Day 45.41%
    5-Day 48.25%
    8-Day 53.21%
    44.87    		 9,060.60 6,040.40 7535.75
    LIC India
    Add to
    Watchlist | Portfolio
    ACTIONS
    • LIC India Dividend||Final Dividend 30.00%||Announcement date: May 26, 2023||Record date: Jul 21, 2023||Ex-Div: Jul 21, 2023
    		 633.45 625.10 627.20 630.25 -3.05 -0.48
    AVERAGE VOLUME
    5-Day 995096.80
    10-Day
    30-Day 1107294.40
    296552    		 623.28 611.79 611.29 617.65 10.9 8.69

    21-Jul-23

    635.75 7.5 (1.19%)

    24-Jul-23

    626.65 -9.1 (-1.43%)

    25-Jul-23

    623.05 -3.6 (-0.57%)

    26-Jul-23

    627.95 4.9 (0.79%)

    27-Jul-23

    630.25 2.3 (0.37%)
    DELIVERY AVERAGES
    3-Day 50.46%
    5-Day 49.22%
    8-Day 51.06%
    53.48    		 756.30 504.20 628.36
    Avenue Supermar
    Add to
    Watchlist | Portfolio
    NEWS

    View all

    ACTIONS
    • Avenue Supermar closes below 50-Day Moving Average of 3695.03 today.
    • Buy Avenue Supermarts; target of Rs 4574: Prabhudas Lilladher
    		 3,715.55 3,674.05 3,685.00 3,693.35 -8.35 -0.23
    AVERAGE VOLUME
    5-Day 254861.60
    10-Day 25091.40
    30-Day 458831.10
    94092    		 3814.96 3695.03 3617.41 3745.27 93.22 17.22

    21-Jul-23

    3675.70 -3.1 (-0.08%)

    24-Jul-23

    3668.20 -7.5 (-0.2%)

    25-Jul-23

    3677.05 8.85 (0.24%)

    26-Jul-23

    3712.65 35.6 (0.97%)

    27-Jul-23

    3693.35 -19.3 (-0.52%)
    DELIVERY AVERAGES
    3-Day 59.37%
    5-Day 61.57%
    8-Day 57.71%
    63.05    		 4,432.00 2,954.70 3685.52
    Torrent Pharma
    Add to
    Watchlist | Portfolio
    ACTIONS
    • Torrent Pharma Dividend||Final Dividend 160.00%||Announcement date: May 30, 2023||Record date: Jun 23, 2023||Ex-Div: Jun 23, 2023
    		 2,036.50 1,981.05 1,987.75 1,992.00 -4.25 -0.21
    AVERAGE VOLUME
    5-Day 264826.80
    10-Day
    30-Day 282446.20
    177861    		 1908.84 1845.21 1655.54 1647.07 64.25 10.6

    21-Jul-23

    1938.75 8.4 (0.44%)

    24-Jul-23

    1941.00 2.25 (0.12%)

    25-Jul-23

    1972.50 31.5 (1.62%)

    26-Jul-23

    1970.80 -1.7 (-0.09%)

    27-Jul-23

    1992.00 21.2 (1.08%)
    DELIVERY AVERAGES
    3-Day 60.21%
    5-Day 54.03%
    8-Day 56.38%
    49.04    		 2,191.20 1,792.80 2006.94
    ACC
    Add to
    Watchlist | Portfolio
    ACTIONS
    • ACC Block Deal on NSE||Qty: 8,684||Deal Price: 1,943.75||Value (cr): 1.69||Time: 09:16am
    • ACC closes above 150-Day Moving Average of 1911.48 today.
    		 1,974.35 1,913.60 1,937.10 1,940.50 -3.40 -0.18
    AVERAGE VOLUME
    5-Day 1182678.00
    10-Day 24882.70
    30-Day 600186.23
    1568686    		 1818.25 1813.62 1906.82 2043.00 76.08 2.59

    21-Jul-23

    1766.70 -33.75 (-1.87%)

    24-Jul-23

    1804.60 37.9 (2.15%)

    25-Jul-23

    1891.75 87.15 (4.83%)

    26-Jul-23

    1922.50 30.75 (1.63%)

    27-Jul-23

    1940.50 18 (0.94%)
    DELIVERY AVERAGES
    3-Day 33.33%
    5-Day 33.40%
    8-Day 34.74%
    28.89    		 2,134.55 1,746.45 1946.47
    SRF
    Add to
    Watchlist | Portfolio
    NEWS

    View all

    ACTIONS
    • Hold SRF; target of Rs 2135: ICICI Securities
    		 2,187.90 2,157.80 2,158.70 2,162.15 -3.45 -0.16
    AVERAGE VOLUME
    5-Day 1560689.40
    10-Day
    30-Day 794860.07
    213965    		 2262.68 2345.95 2332.62 2355.66 34.03 6.92

    21-Jul-23

    2212.75 -29.85 (-1.33%)

    24-Jul-23

    2144.35 -68.4 (-3.09%)

    25-Jul-23

    2164.10 19.75 (0.92%)

    26-Jul-23

    2144.30 -19.8 (-0.91%)

    27-Jul-23

    2162.15 17.85 (0.83%)
    DELIVERY AVERAGES
    3-Day 51.28%
    5-Day 46.96%
    8-Day 48.30%
    76.58    		 2,378.35 1,945.95 2173.28
    Info Edge
    Add to
    Watchlist | Portfolio
    ACTIONS
    • Info Edge Dividend||Final Dividend 90.00%||Announcement date: May 26, 2023||Record date: Jul 28, 2023||Ex-Div: Jul 28, 2023
    		 4,624.75 4,546.85 4,563.70 4,570.75 -7.05 -0.15
    AVERAGE VOLUME
    5-Day 204643.40
    10-Day 6499.40
    30-Day 263125.83
    65730    		 4499.86 4336.66 3907.66 3919.92 143.38 5.4

    21-Jul-23

    4648.55 -4.2 (-0.09%)

    24-Jul-23

    4568.05 -80.5 (-1.73%)

    25-Jul-23

    4613.40 45.35 (0.99%)

    26-Jul-23

    4540.30 -73.1 (-1.58%)

    27-Jul-23

    4570.75 30.45 (0.67%)
    DELIVERY AVERAGES
    3-Day 66.10%
    5-Day 58.96%
    8-Day 54.47%
    42.09    		 5,017.90 4,105.60 4592.27
    Varun Beverages
    Add to
    Watchlist | Portfolio
    ACTIONS
    • Varun Beverages closes below 30-Day,50-Day Moving Average today.
    		 806.10 796.50 799.65 800.55 -0.90 -0.11
    AVERAGE VOLUME
    5-Day 1342629.40
    10-Day
    30-Day 2110028.00
    447340    		 813.02 814.77 719.10 685.24 71.78 12.95

    21-Jul-23

    800.20 -12.4 (-1.53%)

    24-Jul-23

    817.70 17.5 (2.19%)

    25-Jul-23

    804.60 -13.1 (-1.6%)

    26-Jul-23

    806.90 2.3 (0.29%)

    27-Jul-23

    800.55 -6.35 (-0.79%)
    DELIVERY AVERAGES
    3-Day 65.56%
    5-Day 61.62%
    8-Day 60.90%
    70.62    		 960.65 640.45 801.02
    Varun Beverages
    Add to
    Watchlist | Portfolio
    ACTIONS
    • Varun Beverages closes below 30-Day,50-Day Moving Average today.
    		 806.10 796.50 799.65 800.55 -0.90 -0.11
    AVERAGE VOLUME
    5-Day 1342629.40
    10-Day
    30-Day 2110028.00
    447340    		 813.02 814.77 719.10 685.24 71.78 25.9

    21-Jul-23

    800.20 -12.4 (-1.53%)

    24-Jul-23

    817.70 17.5 (2.19%)

    25-Jul-23

    804.60 -13.1 (-1.6%)

    26-Jul-23

    806.90 2.3 (0.29%)

    27-Jul-23

    800.55 -6.35 (-0.79%)
    DELIVERY AVERAGES
    3-Day 65.56%
    5-Day 61.62%
    8-Day 60.90%
    70.62    		 960.65 640.45 801.02
    Berger Paints
    Add to
    Watchlist | Portfolio
    ACTIONS
    • Berger Paints closes above 30-Day Moving Average of 668.80 today.
    		 677.00 668.20 673.35 674.05 -0.70 -0.10
    AVERAGE VOLUME
    5-Day 516275.80
    10-Day 20236.60
    30-Day 575663.93
    171641    		 675.68 663.64 608.71 608.47 78.94 15.23

    21-Jul-23

    691.15 6.65 (0.97%)

    24-Jul-23

    685.85 -5.3 (-0.77%)

    25-Jul-23

    675.55 -10.3 (-1.5%)

    26-Jul-23

    673.50 -2.05 (-0.3%)

    27-Jul-23

    674.05 0.55 (0.08%)
    DELIVERY AVERAGES
    3-Day 27.85%
    5-Day 30.45%
    8-Day 32.52%
    33.08    		 741.45 606.65 673.36
    Canara Bank
    Add to
    Watchlist | Portfolio
    ACTIONS
    • Canara Bank Block Deal on NSE||Qty: 33,726||Deal Price: 335.55||Value (cr): 1.13||Time: 09:16am
    		 346.30 341.55 344.70 344.80 -0.10 -0.03
    AVERAGE VOLUME
    5-Day 13407157.60
    10-Day 451025.10
    30-Day 8455057.80
    4043491    		 320.17 315.02 305.28 302.59 5.16 0.95

    21-Jul-23

    338.15 -1.85 (-0.54%)

    24-Jul-23

    339.70 1.55 (0.46%)

    25-Jul-23

    332.85 -6.85 (-2.02%)

    26-Jul-23

    337.30 4.45 (1.34%)

    27-Jul-23

    344.80 7.5 (2.22%)
    DELIVERY AVERAGES
    3-Day 34.59%
    5-Day 28.57%
    8-Day 29.40%
    30.63    		 379.25 310.35 344.50
    P and G
    Add to
    Watchlist | Portfolio
    ACTIONS
    • P and G closes above 200-Day Moving Average of 13952.06 today.
    		 15,851.95 15,674.10 15,776.95 15,780.55 -3.60 -0.02
    AVERAGE VOLUME
    5-Day 6035.00
    10-Day
    30-Day 6639.97
    1471    		 14829.47 14370.42 14031.54 14033.21 89.93 73.4

    21-Jul-23

    15725.45 -261 (-1.63%)

    24-Jul-23

    15595.25 -130.2 (-0.83%)

    25-Jul-23

    15205.25 -390 (-2.5%)

    26-Jul-23

    15555.55 350.3 (2.3%)

    27-Jul-23

    15780.55 225 (1.45%)
    DELIVERY AVERAGES
    3-Day 35.81%
    5-Day 44.26%
    8-Day 55.14%
    27.00    		 18,936.65 12,624.45 15759.86

    all stats

    Sections
    Desktop Version »
    Follow us on
    Facebook Twitter Instagram Teglegram Jio News
    Available On
    Download from Google Play Download from App Stoer Download from Windows Phone
    ISO 27001 - BSI Assurance Mark
    Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Contact Us | Advertise with Us
    Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

    Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.