English
Specials
Upgrade
Moneycontrol Be a PRO
Moneycontrol PRO
Get App Open
In App Check
Credit Score
Open App

You are Here : NSE - Top Losers

NSE - Top Losers - All Companies
| 28 Jul 12:26

BSE

NSE

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Marketstats : M3

Post
Company Name High Low Last Price Prev Close Change % Loss 5 Day Performance
Xchanging Sol
Add to
Watchlist | Portfolio
ACTIONS
  • Xchanging Sol Dividend||Final Dividend 150.00%||Announcement date: Jul 10, 2023||Record date: Jul 28, 2023||Ex-Div: Jul 28, 2023
 106.80 100.55 101.70 118.20 -16.50 -13.96
AVERAGE VOLUME
5-Day 1229665.20
10-Day
30-Day 2131954.97
838638		 97.92 84.33 68.89 70.59 77.05 4.02

21-Jul-23

121.00 0.45 (0.37%)

24-Jul-23

123.15 2.15 (1.78%)

25-Jul-23

124.05 0.9 (0.73%)

26-Jul-23

119.60 -4.45 (-3.59%)

27-Jul-23

118.20 -1.4 (-1.17%)
DELIVERY AVERAGES
3-Day 59.17%
5-Day 59.26%
8-Day 57.57%
66.73		 113.50 92.90 103.60
Kandarp Digi
Add to
Watchlist | Portfolio
ACTIONS
  • Kandarp Digi closes above 30-Day,50-Day Moving Average today.
 18.00 18.00 18.00 20.00 -2.00 -10.00
AVERAGE VOLUME
5-Day 8800.00
10-Day
30-Day 14400.00
12000		 0 0.96

17-Jul-23

17.00 0 (0%)

20-Jul-23

17.00 0 (0%)

21-Jul-23

18.35 1.35 (7.94%)

24-Jul-23

20.00 1.65 (8.99%)

25-Jul-23

20.00 0 (0%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 24.00 16.00 18.00
Chemfab Alkalis
Add to
Watchlist | Portfolio
ACTIONS
  • Chemfab Alkalis closes above 30-Day,50-Day Moving Average today.
  • Only Buyers in Chemfab Alkalis on NSE
 334.25 310.00 326.05 352.70 -26.65 -7.56
AVERAGE VOLUME
5-Day 45497.40
10-Day 10596.60
30-Day 64633.57
209258 		332.45 328.98 289.00 300.72 6.99 1.55

21-Jul-23

364.05 0.05 (0.01%)

24-Jul-23

364.75 0.7 (0.19%)

25-Jul-23

365.00 0.25 (0.07%)

26-Jul-23

360.00 -5 (-1.37%)

27-Jul-23

352.70 -7.3 (-2.03%)
DELIVERY AVERAGES
3-Day 55.81%
5-Day 54.45%
8-Day 48.08%
49.94		 423.20 282.20 321.09
LG Balakrishnan
Add to
Watchlist | Portfolio
ACTIONS
    		 1,100.00 1,020.00 1,037.85 1,120.25 -82.40 -7.36
    AVERAGE VOLUME
    5-Day 36081.60
    10-Day 5893.60
    30-Day 149622.00
    185281     		1101.58 980.91 815.60 790.02 13.15 2.42

    21-Jul-23

    1171.35 4.45 (0.38%)

    24-Jul-23

    1160.70 -10.65 (-0.91%)

    25-Jul-23

    1183.85 23.15 (1.99%)

    26-Jul-23

    1153.40 -30.45 (-2.57%)

    27-Jul-23

    1120.25 -33.15 (-2.87%)
    DELIVERY AVERAGES
    3-Day 57.09%
    5-Day 55.45%
    8-Day 58.39%
    59.14    		 1,344.30 896.20 1055.25
    Action Const
    Add to
    Watchlist | Portfolio
    ACTIONS
    • Action Const closes above 30-Day Moving Average of 474.05 today.
    		 742.50 670.00 684.45 735.55 -51.10 -6.95
    AVERAGE VOLUME
    5-Day 1341696.40
    10-Day 70708.20
    30-Day 823314.77
    650200    		 560.51 525.86 420.65 393.92 50.55 8.96

    21-Jul-23

    614.75 4.95 (0.81%)

    24-Jul-23

    667.40 52.65 (8.56%)

    25-Jul-23

    677.90 10.5 (1.57%)

    26-Jul-23

    726.05 48.15 (7.1%)

    27-Jul-23

    735.55 9.5 (1.31%)
    DELIVERY AVERAGES
    3-Day 30.22%
    5-Day 30.51%
    8-Day 30.36%
    38.92    		 882.65 588.45 706.59
    ORIENTAL AROMAT
    Add to
    Watchlist | Portfolio
    ACTIONS
    • ORIENTAL AROMAT closes above 200-Day Moving Average of 397.31 today.
    		 484.95 454.95 456.55 489.70 -33.15 -6.77
    AVERAGE VOLUME
    5-Day 520220.40
    10-Day 22913.30
    30-Day 95989.20
    50689    		 350.78 350.96 374.39 397.23 74.48 2.45

    21-Jul-23

    375.35 51.1 (15.76%)

    24-Jul-23

    360.30 -15.05 (-4.01%)

    25-Jul-23

    378.55 18.25 (5.07%)

    26-Jul-23

    447.85 69.3 (18.31%)

    27-Jul-23

    489.70 41.85 (9.34%)
    DELIVERY AVERAGES
    3-Day 14.11%
    5-Day 15.06%
    8-Day 16.28%
    8.36    		 538.65 440.75 463.67
    Bkm industries
    Add to
    Watchlist | Portfolio
    ACTIONS
    • Only Sellers in Bkm industries on BSE
    		 0.80 0.70 0.70 0.75 -0.05 -6.67
    AVERAGE VOLUME
    5-Day 28079.60
    10-Day
    30-Day 36983.77
    10631    		 0.83 0.86 1.02 1.09 - 0.11

    21-Jul-23

    0.80 0 (0%)

    24-Jul-23

    0.80 0 (0%)

    25-Jul-23

    0.75 -0.05 (-6.25%)

    26-Jul-23

    0.75 0 (0%)

    27-Jul-23

    0.75 0 (0%)
    DELIVERY AVERAGES
    3-Day 91.97%
    5-Day 92.88%
    8-Day 92.45%
    84.16    		 0.80 0.70 0.70
    Nacl Industries
    Add to
    Watchlist | Portfolio
    ACTIONS
    • Nacl Industries closes below 200-Day Moving Average of 89.22 today.
    		 87.95 82.60 82.80 88.65 -5.85 -6.60
    AVERAGE VOLUME
    5-Day 177328.00
    10-Day
    30-Day 150827.27
    572052     		91.59 93.49 91.59 90.09 16.02 3.41

    21-Jul-23

    87.50 -0.6 (-0.68%)

    24-Jul-23

    87.80 0.3 (0.34%)

    25-Jul-23

    86.90 -0.9 (-1.03%)

    26-Jul-23

    87.60 0.7 (0.81%)

    27-Jul-23

    88.65 1.05 (1.2%)
    DELIVERY AVERAGES
    3-Day 53.58%
    5-Day 54.06%
    8-Day 57.52%
    50.62    		 106.35 70.95 84.72
    Oriental Hotels
    Add to
    Watchlist | Portfolio
    ACTIONS
    • Oriental Hotels closes above 30-Day,50-Day Moving Average today.
    		 93.50 86.75 88.50 94.20 -5.70 -6.05
    AVERAGE VOLUME
    5-Day 1203855.80
    10-Day
    30-Day 508694.83
    843071    		 89.32 89.42 81.73 81.11 26.5 4.92

    21-Jul-23

    89.50 -2.05 (-2.24%)

    24-Jul-23

    87.90 -1.6 (-1.79%)

    25-Jul-23

    87.20 -0.7 (-0.8%)

    26-Jul-23

    90.00 2.8 (3.21%)

    27-Jul-23

    94.20 4.2 (4.67%)
    DELIVERY AVERAGES
    3-Day 58.65%
    5-Day 55.85%
    8-Day 52.94%
    57.73    		 113.00 75.40 89.54
    ARHAM
    Add to
    Watchlist | Portfolio
    ACTIONS
    • ARHAM closes above 30-Day Moving Average of 83.93 today.
    		 83.00 79.05 79.05 84.00 -4.95 -5.89
    AVERAGE VOLUME
    5-Day 20400.00
    10-Day
    30-Day 28300.00
    9000    		 83.93 82.02 0.00 0.00 0 4.94

    21-Jul-23

    84.50 -2 (-2.31%)

    24-Jul-23

    84.95 0.45 (0.53%)

    25-Jul-23

    83.10 -1.85 (-2.18%)

    26-Jul-23

    82.90 -0.2 (-0.24%)

    27-Jul-23

    84.00 1.1 (1.33%)
    DELIVERY AVERAGES
    3-Day 75.00%
    5-Day 79.41%
    8-Day 75.68%
    100    		 92.40 75.60 81.35
    Ashapura Mine
    Add to
    Watchlist | Portfolio
    ACTIONS
    • Ashapura Mine closes above 50-Day Moving Average of 132.39 today.
    		 179.80 163.50 164.40 173.65 -9.25 -5.33
    AVERAGE VOLUME
    5-Day 1284355.00
    10-Day 103837.20
    30-Day 549689.60
    1414703    		 134.53 134.00 119.07 111.29 - 43.49

    21-Jul-23

    154.25 8.35 (5.72%)

    24-Jul-23

    161.20 6.95 (4.51%)

    25-Jul-23

    163.10 1.9 (1.18%)

    26-Jul-23

    165.35 2.25 (1.38%)

    27-Jul-23

    173.65 8.3 (5.02%)
    DELIVERY AVERAGES
    3-Day 48.37%
    5-Day 47.93%
    8-Day 49.33%
    54.49    		 208.35 138.95 170.61
    Railtel
    Add to
    Watchlist | Portfolio
    ACTIONS
    • Railtel Block Deal on NSE||Qty: 75,368||Deal Price: 161.25||Value (cr): 1.22||Time: 09:16am
    		 165.80 158.20 159.35 168.05 -8.70 -5.18
    AVERAGE VOLUME
    5-Day 13171399.80
    10-Day
    30-Day 5246268.57
    5270497    		 137.88 132.11 120.64 121.90 27.29 3.13

    21-Jul-23

    155.20 10.6 (7.33%)

    24-Jul-23

    159.10 3.9 (2.51%)

    25-Jul-23

    167.20 8.1 (5.09%)

    26-Jul-23

    167.15 -0.05 (-0.03%)

    27-Jul-23

    168.05 0.9 (0.54%)
    DELIVERY AVERAGES
    3-Day 30.98%
    5-Day 30.48%
    8-Day 32.00%
    32.29    		 201.65 134.45 160.69
    JK Lakshmi Cem
    Add to
    Watchlist | Portfolio
    ACTIONS
    • Weekly Tactical Pick: This mid-sized cement player has aggressive growth targets
    		 654.90 634.00 634.80 668.95 -34.15 -5.11
    AVERAGE VOLUME
    5-Day 216854.60
    10-Day 10070.90
    30-Day 218833.73
    486823     		697.45 705.15 740.25 721.03 22.58 2.74

    21-Jul-23

    661.90 -8.45 (-1.26%)

    24-Jul-23

    669.45 7.55 (1.14%)

    25-Jul-23

    686.05 16.6 (2.48%)

    26-Jul-23

    668.95 -17.1 (-2.49%)

    27-Jul-23

    668.95 0 (0%)
    DELIVERY AVERAGES
    3-Day 58.26%
    5-Day 56.79%
    8-Day 60.11%
    41.99    		 802.70 535.20 641.17
    SEPC
    Add to
    Watchlist | Portfolio
    ACTIONS
    • Only Sellers in SEPC on NSE
    • Only Buyers in SEPC on NSE
    		 13.90 13.20 13.20 13.90 -0.70 -5.04
    AVERAGE VOLUME
    5-Day 14338946.80
    10-Day
    30-Day 6455160.13
    4902176    		 10.49 9.79 11.45 10.81 - 1.58

    21-Jul-23

    11.95 0.55 (4.82%)

    24-Jul-23

    12.50 0.55 (4.6%)

    25-Jul-23

    13.10 0.6 (4.8%)

    26-Jul-23

    13.75 0.65 (4.96%)

    27-Jul-23

    13.90 0.15 (1.09%)
    DELIVERY AVERAGES
    3-Day 53.27%
    5-Day 57.17%
    8-Day 59.77%
    50.68    		 14.55 13.20 13.46
    Surana Solar
    Add to
    Watchlist | Portfolio
    ACTIONS
    • Only Sellers in Surana Solar on NSE
    • Only Sellers in Surana Solar on NSE
    		 26.80 25.50 25.50 26.85 -1.35 -5.03
    AVERAGE VOLUME
    5-Day 1157879.20
    10-Day
    30-Day 313290.63
    99992    		 22.79 21.71 20.65 21.23 55.43 2.19

    21-Jul-23

    26.05 2.5 (10.62%)

    24-Jul-23

    29.05 3 (11.52%)

    25-Jul-23

    29.30 0.25 (0.86%)

    26-Jul-23

    28.25 -1.05 (-3.58%)

    27-Jul-23

    26.85 -1.4 (-4.96%)
    DELIVERY AVERAGES
    3-Day 38.27%
    5-Day 42.67%
    8-Day 44.15%
    59.92    		 28.15 25.50 25.58
    more

    all stats

    Sections
    Desktop Version »
    Follow us on
    Facebook Twitter Instagram Teglegram Jio News
    Available On
    Download from Google Play Download from App Stoer Download from Windows Phone
    ISO 27001 - BSI Assurance Mark
    Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Contact Us | Advertise with Us
    Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

    Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.