English
Specials
Upgrade
Moneycontrol Be a PRO
Moneycontrol PRO
Get App Open
In App Check
Credit Score
Open App

You are Here : BSE - Top Losers

BSE - Top Losers - BSE Services
| 28 Jul 12:25

BSE

NSE

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Marketstats : M3

Post
Company Name High Low Last Price Prev Close Change % Loss 5 Day Performance
Blue Dart
Add to
Watchlist | Portfolio
ACTIONS
  • Blue Dart closes above 30-Day Moving Average of 7170.91 today.
  • Blue Dart AGM on Jul 27, 2023||Announcement date: May 05, 2023
 7,125.00 6,910.55 6,910.55 7,258.90 -348.35 -4.80
AVERAGE VOLUME
5-Day 482.40
10-Day 542.50
30-Day 1001.20
1649 		7191.66 6820.86 6590.88 6883.25 44.75 13.01

21-Jul-23

7226.00 -86.4 (-1.18%)

24-Jul-23

7220.75 -5.25 (-0.07%)

25-Jul-23

7161.75 -59 (-0.82%)

26-Jul-23

7280.60 118.85 (1.66%)

27-Jul-23

7258.90 -21.7 (-0.3%)
DELIVERY AVERAGES
3-Day 63.33%
5-Day 67.43%
8-Day 62.97%
49.89		 8,710.65 5,807.15 6956.35
MMTC Ltd
Add to
Watchlist | Portfolio
ACTIONS
  • MMTC Ltd closes above 200-Day Moving Average of 33.54 today.
 36.24 35.07 35.11 35.90 -0.79 -2.20
AVERAGE VOLUME
5-Day
10-Day
30-Day
254285 		32.87 31.96 32.23 33.54 4.9 4.16

21-Jul-23

34.22 1.06 (3.2%)

24-Jul-23

33.69 -0.53 (-1.55%)

25-Jul-23

33.35 -0.34 (-1.01%)

26-Jul-23

33.57 0.22 (0.66%)

27-Jul-23

35.90 2.33 (6.94%)
DELIVERY AVERAGES
3-Day 22.32%
5-Day 23.56%
8-Day 27.33%
20.31		 43.08 28.72 35.41
Gateway Distri
Add to
Watchlist | Portfolio
ACTIONS
  • Gateway Distri closes above 30-Day Moving Average of 72.59 today.
 80.00 77.60 77.60 79.01 -1.41 -1.78
AVERAGE VOLUME
5-Day 55507.80
10-Day 45427.70
30-Day 68688.27
22072		 73.24 71.42 66.29 67.32 16.44 2.23

21-Jul-23

74.15 0.94 (1.28%)

24-Jul-23

76.55 2.4 (3.24%)

25-Jul-23

77.88 1.33 (1.74%)

26-Jul-23

78.31 0.43 (0.55%)

27-Jul-23

79.01 0.7 (0.89%)
DELIVERY AVERAGES
3-Day 61.97%
5-Day 58.42%
8-Day 59.09%
66.52		 94.81 63.21 78.99
SpiceJet
Add to
Watchlist | Portfolio
NEWS

View all

29.78 29.05 29.10 29.49 -0.39 -1.32
AVERAGE VOLUME
5-Day
10-Day
30-Day
613711 		29.27 28.37 32.52 34.30 - -0.41

21-Jul-23

29.56 -0.28 (-0.94%)

24-Jul-23

29.55 -0.01 (-0.03%)

25-Jul-23

29.87 0.32 (1.08%)

26-Jul-23

29.65 -0.22 (-0.74%)

27-Jul-23

29.49 -0.16 (-0.54%)
DELIVERY AVERAGES
3-Day 19.36%
5-Day 23.30%
8-Day 25.64%
37.36		 35.38 23.60 29.25
Mahindra Logist
Add to
Watchlist | Portfolio
ACTIONS
  • Mahindra Logist closes below 50-Day Moving Average of 374.46 today.
 372.25 364.25 365.85 369.30 -3.45 -0.93
AVERAGE VOLUME
5-Day
10-Day
30-Day
11925 		382.85 374.57 397.70 426.63 35.9 4.58

21-Jul-23

409.40 0.75 (0.18%)

24-Jul-23

398.85 -10.55 (-2.58%)

25-Jul-23

376.85 -22 (-5.52%)

26-Jul-23

377.95 1.1 (0.29%)

27-Jul-23

369.30 -8.65 (-2.29%)
DELIVERY AVERAGES
3-Day 55.03%
5-Day 44.04%
8-Day 41.63%
64.10		 443.15 295.45 367.12
Transport Corp
Add to
Watchlist | Portfolio
ACTIONS
  • Transport Corporation of India: A consistent performer
 757.40 745.90 745.90 752.30 -6.40 -0.85
AVERAGE VOLUME
5-Day
10-Day
30-Day
974 		19.08 4.41

21-Jul-23

754.65 4 (0.53%)

24-Jul-23

755.90 1.25 (0.17%)

25-Jul-23

759.95 4.05 (0.54%)

26-Jul-23

757.05 -2.9 (-0.38%)

27-Jul-23

752.30 -4.75 (-0.63%)
DELIVERY AVERAGES
3-Day 57.02%
5-Day 56.70%
8-Day 57.20%
53.96		 902.75 601.85 749.45
Rel Ind Infra
Add to
Watchlist | Portfolio
ACTIONS
  • Rel Ind Infra closes above 30-Day Moving Average of 955.80 today.
 975.60 958.15 958.45 966.25 -7.80 -0.81
AVERAGE VOLUME
5-Day
10-Day
30-Day
8077 		956.89 944.05 885.03 932.53 87.13 3.69

21-Jul-23

965.65 15.2 (1.6%)

24-Jul-23

959.70 -5.95 (-0.62%)

25-Jul-23

960.50 0.8 (0.08%)

26-Jul-23

960.55 0.05 (0.01%)

27-Jul-23

966.25 5.7 (0.59%)
DELIVERY AVERAGES
3-Day 19.07%
5-Day 19.52%
8-Day 19.60%
16.73		 1,159.50 773.00 963.01
VRL Logistics
Add to
Watchlist | Portfolio
ACTIONS
  • Buy VRL Logistics; target of Rs 850: Motilal Oswal
 748.90 739.00 739.00 744.95 -5.95 -0.80
AVERAGE VOLUME
5-Day
10-Day
30-Day
1293 		20 6.63

21-Jul-23

734.40 1.1 (0.15%)

24-Jul-23

734.30 -0.1 (-0.01%)

25-Jul-23

746.55 12.25 (1.67%)

26-Jul-23

749.30 2.75 (0.37%)

27-Jul-23

744.95 -4.35 (-0.58%)
DELIVERY AVERAGES
3-Day 56.38%
5-Day 52.81%
8-Day 53.58%
64.02		 893.90 596.00 743.86
BF Utilities
Add to
Watchlist | Portfolio
ACTIONS
  • BF Utilities closes above 30-Day Moving Average of 374.83 today.
 385.95 371.35 373.05 375.30 -2.25 -0.60
AVERAGE VOLUME
5-Day 10097.40
10-Day 8054.10
30-Day 15824.20
5032		 374.74 367.61 356.85 367.07 243.82 10.18

21-Jul-23

376.95 4.05 (1.09%)

24-Jul-23

372.05 -4.9 (-1.3%)

25-Jul-23

372.20 0.15 (0.04%)

26-Jul-23

372.50 0.3 (0.08%)

27-Jul-23

375.30 2.8 (0.75%)
DELIVERY AVERAGES
3-Day 41.62%
5-Day 39.46%
8-Day 38.69%
38.88		 450.35 300.25 374.99
Redington
Add to
Watchlist | Portfolio
ACTIONS
  • Redington closes below 50-Day Moving Average of 182.92 today.
 183.05 180.20 181.20 182.30 -1.10 -0.60
AVERAGE VOLUME
5-Day
10-Day
30-Day
50882 		186.55 183.16 178.15 173.92 13.22 5.56

21-Jul-23

180.65 -0.5 (-0.28%)

24-Jul-23

180.80 0.15 (0.08%)

25-Jul-23

183.95 3.15 (1.74%)

26-Jul-23

179.65 -4.3 (-2.34%)

27-Jul-23

182.30 2.65 (1.48%)
DELIVERY AVERAGES
3-Day 64.76%
5-Day 61.38%
8-Day 60.68%
67.29		 218.75 145.85 181.28
Hinduja Global
Add to
Watchlist | Portfolio
ACTIONS
  • Hinduja Global closes below 50-Day Moving Average of 1087.77 today.
 1,070.00 1,054.40 1,054.40 1,060.15 -5.75 -0.54
AVERAGE VOLUME
5-Day 3157.00
10-Day 2472.80
30-Day 2521.27
3099		 1069.97 1093.13 1162.76 1192.95 13.4 1.11

21-Jul-23

1065.05 -4.4 (-0.41%)

24-Jul-23

1052.00 -13.05 (-1.23%)

25-Jul-23

1051.60 -0.4 (-0.04%)

26-Jul-23

1043.65 -7.95 (-0.76%)

27-Jul-23

1060.15 16.5 (1.58%)
DELIVERY AVERAGES
3-Day 56.67%
5-Day 59.74%
8-Day 55.40%
48.39		 1,272.15 848.15 1064.96
TAAL Enterprise
Add to
Watchlist | Portfolio
ACTIONS
  • TAAL Enterprise Dividend||Interim Dividend 225.00%||Announcement date: Sep 13, 2022||Record date: Sep 24, 2022||Ex-Div: Sep 22, 2022
 2,070.00 2,027.00 2,050.00 2,060.40 -10.40 -0.50
AVERAGE VOLUME
5-Day
10-Day
30-Day
282 		83.44 40.43

21-Jul-23

1939.90 -44.2 (-2.23%)

24-Jul-23

1945.05 5.15 (0.27%)

25-Jul-23

1923.70 -21.35 (-1.1%)

26-Jul-23

2091.20 167.5 (8.71%)

27-Jul-23

2060.40 -30.8 (-1.47%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
81.47		 2,472.45 1,648.35 2046.93
TCI Express
Add to
Watchlist | Portfolio
ACTIONS
  • TCI Express closes above 30-Day,50-Day Moving Average today.
 1,573.55 1,547.20 1,561.50 1,568.85 -7.35 -0.47
AVERAGE VOLUME
5-Day
10-Day
30-Day
793 		42.97 11.16

21-Jul-23

1497.85 -18.5 (-1.22%)

24-Jul-23

1490.10 -7.75 (-0.52%)

25-Jul-23

1468.80 -21.3 (-1.43%)

26-Jul-23

1549.85 81.05 (5.52%)

27-Jul-23

1568.85 19 (1.23%)
DELIVERY AVERAGES
3-Day 11.57%
5-Day 17.91%
8-Day 20.45%
25.23		 1,882.60 1,255.10 1556.42
Navkar Corp
Add to
Watchlist | Portfolio
ACTIONS
  • Navkar Corp closes above 150-Day,200-Day Moving Average today.
 60.31 59.77 59.77 60.04 -0.27 -0.45
AVERAGE VOLUME
5-Day
10-Day
30-Day
6463 		57.22 57.05 56.71 57.08 9.73 0.46

21-Jul-23

59.55 -0.76 (-1.26%)

24-Jul-23

62.18 2.63 (4.42%)

25-Jul-23

61.66 -0.52 (-0.84%)

26-Jul-23

60.72 -0.94 (-1.52%)

27-Jul-23

60.04 -0.68 (-1.12%)
DELIVERY AVERAGES
3-Day 55.72%
5-Day 51.02%
8-Day 51.26%
58.06		 72.04 48.04 60.03
Delhivery
Add to
Watchlist | Portfolio
ACTIONS
  • Delhivery closes above 200-Day Moving Average of 380.69 today.
 404.95 400.45 401.25 402.70 -1.45 -0.36
AVERAGE VOLUME
5-Day 57601.60
10-Day 57961.30
30-Day 699701.67
9380		 395.42 382.44 349.44 361.88 - 4.76

21-Jul-23

406.30 -12.9 (-3.08%)

24-Jul-23

398.45 -7.85 (-1.93%)

25-Jul-23

413.55 15.1 (3.79%)

26-Jul-23

407.20 -6.35 (-1.54%)

27-Jul-23

402.70 -4.5 (-1.11%)
DELIVERY AVERAGES
3-Day 51.01%
5-Day 51.57%
8-Day 48.84%
57.95		 483.20 322.20 402.49
Snowman Logist
Add to
Watchlist | Portfolio
ACTIONS
    		 50.35 48.81 49.31 49.49 -0.18 -0.36
    AVERAGE VOLUME
    5-Day
    10-Day
    30-Day
    23922     		46.48 43.39 37.91 37.75 61.64 1.95

    21-Jul-23

    50.52 0.18 (0.36%)

    24-Jul-23

    49.24 -1.28 (-2.53%)

    25-Jul-23

    49.41 0.17 (0.35%)

    26-Jul-23

    48.98 -0.43 (-0.87%)

    27-Jul-23

    49.49 0.51 (1.04%)
    DELIVERY AVERAGES
    3-Day 43.63%
    5-Day 48.77%
    8-Day 50.58%
    44.49    		 59.38 39.60 49.73
    Quess Corp
    Add to
    Watchlist | Portfolio
    ACTIONS
    • Quess Corp closes below 30-Day Moving Average of 435.76 today.
    		 433.00 426.90 428.00 429.45 -1.45 -0.34
    AVERAGE VOLUME
    5-Day
    10-Day
    30-Day
    1968     		435.46 424.88 392.75 420.03 48.8 2.92

    21-Jul-23

    431.20 -7.5 (-1.71%)

    24-Jul-23

    428.95 -2.25 (-0.52%)

    25-Jul-23

    426.20 -2.75 (-0.64%)

    26-Jul-23

    434.35 8.15 (1.91%)

    27-Jul-23

    429.45 -4.9 (-1.13%)
    DELIVERY AVERAGES
    3-Day 50.60%
    5-Day 51.05%
    8-Day 53.96%
    59.07    		 515.30 343.60 429.15
    GE Shipping
    Add to
    Watchlist | Portfolio
    ACTIONS
    • GE Shipping closes above 30-Day Moving Average of 705.62 today.
    		 774.30 758.65 758.65 761.10 -2.45 -0.32
    AVERAGE VOLUME
    5-Day 14087.20
    10-Day 22587.10
    30-Day 20449.30
    1962    		 752.67 729.57 665.92 650.88 4.61 1.27

    21-Jul-23

    764.20 -7.6 (-0.98%)

    24-Jul-23

    777.75 13.55 (1.77%)

    25-Jul-23

    777.10 -0.65 (-0.08%)

    26-Jul-23

    768.80 -8.3 (-1.07%)

    27-Jul-23

    761.10 -7.7 (-1%)
    DELIVERY AVERAGES
    3-Day 40.66%
    5-Day 40.23%
    8-Day 39.77%
    40.37    		 913.30 608.90 764.66
    Dredging Corp
    Add to
    Watchlist | Portfolio
    ACTIONS
    • Dredging Corp closes below 150-Day,200-Day Moving Average today.
    		 367.50 363.20 365.30 366.25 -0.95 -0.26
    AVERAGE VOLUME
    5-Day 10593.40
    10-Day 7565.80
    30-Day 9545.27
    1200    		 351.83 341.34 337.79 349.31 81.54 0.72

    21-Jul-23

    358.05 0.8 (0.22%)

    24-Jul-23

    360.25 2.2 (0.61%)

    25-Jul-23

    358.25 -2 (-0.56%)

    26-Jul-23

    363.55 5.3 (1.48%)

    27-Jul-23

    366.25 2.7 (0.74%)
    DELIVERY AVERAGES
    3-Day 34.92%
    5-Day 34.93%
    8-Day 37.24%
    31.24    		 439.50 293.00 365.33
    TeamLease Ser.
    Add to
    Watchlist | Portfolio
    ACTIONS
    • TeamLease Ser. closes below 50-Day,150-Day Moving Average today.
    		 2,339.65 2,305.00 2,331.90 2,337.35 -5.45 -0.23
    AVERAGE VOLUME
    5-Day
    10-Day
    30-Day
    275     		38.6 5.03

    21-Jul-23

    2460.30 -22.2 (-0.89%)

    24-Jul-23

    2395.45 -64.85 (-2.64%)

    25-Jul-23

    2407.95 12.5 (0.52%)

    26-Jul-23

    2393.85 -14.1 (-0.59%)

    27-Jul-23

    2337.35 -56.5 (-2.36%)
    DELIVERY AVERAGES
    3-Day 38.51%
    5-Day 40.62%
    8-Day 43.30%
    53.58    		 2,804.80 1,869.90 2320.40
    Gujarat Pipavav
    Add to
    Watchlist | Portfolio
    ACTIONS
    • Gujarat Pipavav closes below 30-Day Moving Average of 119.43 today.
    		 120.20 118.10 118.65 118.85 -0.20 -0.17
    AVERAGE VOLUME
    5-Day 66215.80
    10-Day 64596.40
    30-Day 98687.13
    30064    		 119.41 116.25 108.21 103.55 19.64 2.76

    21-Jul-23

    122.20 1.5 (1.24%)

    24-Jul-23

    122.30 0.1 (0.08%)

    25-Jul-23

    123.70 1.4 (1.14%)

    26-Jul-23

    120.20 -3.5 (-2.83%)

    27-Jul-23

    118.85 -1.35 (-1.12%)
    DELIVERY AVERAGES
    3-Day 48.38%
    5-Day 48.32%
    8-Day 47.44%
    46.96    		 142.60 95.10 119.09
    Rattanindia Ent
    Add to
    Watchlist | Portfolio
    ACTIONS
    • Rattanindia Ent closes above 30-Day Moving Average of 40.33 today.
    • Rattanindia Ent closes above 150-Day Moving Average of 40.11 today.
    		 42.23 40.71 41.35 41.37 -0.02 -0.05
    AVERAGE VOLUME
    5-Day 231600.20
    10-Day 192545.60
    30-Day 266631.80
    153293    		 40.34 39.60 40.08 42.33 - 13.13

    21-Jul-23

    39.91 -0.96 (-2.35%)

    24-Jul-23

    39.33 -0.58 (-1.45%)

    25-Jul-23

    40.00 0.67 (1.7%)

    26-Jul-23

    40.20 0.2 (0.5%)

    27-Jul-23

    41.37 1.17 (2.91%)
    DELIVERY AVERAGES
    3-Day 45.55%
    5-Day 52.09%
    8-Day 51.82%
    44.40    		 49.64 33.10 41.54

    all stats

    Sections
    Desktop Version »
    Follow us on
    Facebook Twitter Instagram Teglegram Jio News
    Available On
    Download from Google Play Download from App Stoer Download from Windows Phone
    ISO 27001 - BSI Assurance Mark
    Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Contact Us | Advertise with Us
    Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

    Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.