English
Specials
Upgrade
Moneycontrol Be a PRO
Moneycontrol PRO
Get App Open
In App Check
Credit Score
Open App

You are Here : BSE - Top Losers

BSE - Top Losers - BSE PRIVATE BANK
| 28 Jul 12:25

BSE

NSE

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Marketstats : M3

Post
Company Name High Low Last Price Prev Close Change % Loss 5 Day Performance
HDFC Bank
Add to
Watchlist | Portfolio
NEWS

View all

ACTIONS
  • HDFC Bank Block Deal on NSE||Qty: 8,888||Deal Price: 1,659.15||Value (cr): 1.47||Time: 09:16am
  • HDFC Bank Block Deal on NSE||Qty: 8,888||Deal Price: 1,659.15||Value (cr): 1.47||Time: 09:16am
 1,669.00 1,650.00 1,651.30 1,673.65 -22.35 -1.34
AVERAGE VOLUME
5-Day 325297.80
10-Day 385714.70
30-Day 445525.47
152992		 1660.54 1643.20 1634.17 1612.38 26.57 4.44

21-Jul-23

1675.70 -12.8 (-0.76%)

24-Jul-23

1678.85 3.15 (0.19%)

25-Jul-23

1696.40 17.55 (1.05%)

26-Jul-23

1690.35 -6.05 (-0.36%)

27-Jul-23

1673.65 -16.7 (-0.99%)
DELIVERY AVERAGES
3-Day 42.92%
5-Day 47.10%
8-Day 45.33%
47.63		 1,841.00 1,506.30 1656.36
Axis Bank
Add to
Watchlist | Portfolio
NEWS

View all

ACTIONS
  • Axis Bank Block Deal on NSE||Qty: 16,381||Deal Price: 954.10||Value (cr): 1.56||Time: 09:16am
  • Axis Bank Block Deal on NSE||Qty: 16,381||Deal Price: 954.10||Value (cr): 1.56||Time: 09:16am
 969.00 942.10 949.10 959.75 -10.65 -1.11
AVERAGE VOLUME
5-Day
10-Day
30-Day
109488 		25.98 2.54

21-Jul-23

971.40 -6.5 (-0.66%)

24-Jul-23

971.55 0.15 (0.02%)

25-Jul-23

962.85 -8.7 (-0.9%)

26-Jul-23

976.85 14 (1.45%)

27-Jul-23

959.75 -17.1 (-1.75%)
DELIVERY AVERAGES
3-Day 42.14%
5-Day 41.50%
8-Day 38.80%
45.08		 1,055.70 863.80 950.53
ICICI Bank
Add to
Watchlist | Portfolio
NEWS

View all

ACTIONS
  • Buy ICICI Bank; target of Rs 1195: LKP Research
 992.10 977.05 981.95 990.60 -8.65 -0.87
AVERAGE VOLUME
5-Day 361714.40
10-Day 378888.50
30-Day 303527.27
124438		 953.55 949.70 900.85 903.66 19.84 4.76

21-Jul-23

996.70 1.25 (0.13%)

24-Jul-23

991.85 -4.85 (-0.49%)

25-Jul-23

993.10 1.25 (0.13%)

26-Jul-23

996.55 3.45 (0.35%)

27-Jul-23

990.60 -5.95 (-0.6%)
DELIVERY AVERAGES
3-Day 29.51%
5-Day 32.05%
8-Day 29.75%
30.57		 1,089.65 891.55 983.68
Bandhan Bank
Add to
Watchlist | Portfolio
ACTIONS
  • Bandhan Bank Block Deal on NSE||Qty: 65,329||Deal Price: 221.50||Value (cr): 1.45||Time: 09:16am
 218.75 213.95 214.90 216.60 -1.70 -0.78
AVERAGE VOLUME
5-Day 2120049.60
10-Day 1576053.20
30-Day 805392.20
395328		 229.16 241.02 232.59 235.35 17.06 1.99

21-Jul-23

217.90 6.2 (2.93%)

24-Jul-23

218.55 0.65 (0.3%)

25-Jul-23

218.10 -0.45 (-0.21%)

26-Jul-23

220.65 2.55 (1.17%)

27-Jul-23

216.60 -4.05 (-1.84%)
DELIVERY AVERAGES
3-Day 50.64%
5-Day 49.98%
8-Day 45.87%
54.45		 238.25 194.95 216.78
AU Small Financ
Add to
Watchlist | Portfolio
NEWS

View all

ACTIONS
  • Hold AU Small Finance Bank; target of Rs 730: Emkay Global Financial
  • Hold AU Small Finance Bank; target of Rs 770: ICICI Securities
 734.60 722.75 725.70 729.30 -3.60 -0.49
AVERAGE VOLUME
5-Day 39425.00
10-Day 33202.20
30-Day 34390.77
13226		 759.72 761.82 675.21 662.56 31.29 4.41

21-Jul-23

765.10 -7.15 (-0.93%)

24-Jul-23

739.45 -25.65 (-3.35%)

25-Jul-23

731.80 -7.65 (-1.03%)

26-Jul-23

731.85 0.05 (0.01%)

27-Jul-23

729.30 -2.55 (-0.35%)
DELIVERY AVERAGES
3-Day 45.55%
5-Day 41.88%
8-Day 38.09%
40.61		 802.20 656.40 728.23
Yes Bank
Add to
Watchlist | Portfolio
ACTIONS
  • Yes Bank Block Deal on NSE||Qty: 325,518||Deal Price: 17.05||Value (cr): 0.56||Time: 09:16am
  • Yes Bank Block Deal on NSE||Qty: 325,518||Deal Price: 17.05||Value (cr): 0.56||Time: 09:16am
 17.09 16.86 16.87 16.95 -0.08 -0.47
AVERAGE VOLUME
5-Day
10-Day
30-Day
8984613 		64.88 1.41

21-Jul-23

18.06 0.33 (1.86%)

24-Jul-23

17.40 -0.66 (-3.65%)

25-Jul-23

17.04 -0.36 (-2.07%)

26-Jul-23

17.01 -0.03 (-0.18%)

27-Jul-23

16.95 -0.06 (-0.35%)
DELIVERY AVERAGES
3-Day 33.13%
5-Day 31.07%
8-Day 28.86%
29.95		 20.34 13.56 16.96
IndusInd Bank
Add to
Watchlist | Portfolio
ACTIONS
  • IndusInd Bank Block Deal on NSE||Qty: 9,041||Deal Price: 1,441.95||Value (cr): 1.30||Time: 09:16am
 1,421.10 1,409.00 1,410.40 1,415.55 -5.15 -0.36
AVERAGE VOLUME
5-Day 76756.60
10-Day 118103.60
30-Day 98101.30
8647		 1363.79 1333.99 1201.60 1194.90 13.84 2.31

21-Jul-23

1407.45 -17.8 (-1.25%)

24-Jul-23

1435.75 28.3 (2.01%)

25-Jul-23

1414.80 -20.95 (-1.46%)

26-Jul-23

1427.75 12.95 (0.92%)

27-Jul-23

1415.55 -12.2 (-0.85%)
DELIVERY AVERAGES
3-Day 49.32%
5-Day 48.00%
8-Day 43.84%
46.21		 1,557.10 1,274.00 1414.42
City Union Bank
Add to
Watchlist | Portfolio
ACTIONS
  • City Union Bank closes above 50-Day Moving Average of 129.91 today.
 135.50 133.40 134.00 134.20 -0.20 -0.15
AVERAGE VOLUME
5-Day 272730.00
10-Day 208126.00
30-Day 233316.80
138952		 127.65 128.62 140.31 152.46 10.58 1.51

21-Jul-23

131.40 1.65 (1.27%)

24-Jul-23

130.40 -1 (-0.76%)

25-Jul-23

129.65 -0.75 (-0.58%)

26-Jul-23

131.90 2.25 (1.74%)

27-Jul-23

134.20 2.3 (1.74%)
DELIVERY AVERAGES
3-Day 47.29%
5-Day 46.84%
8-Day 45.68%
44.69		 147.60 120.80 134.32

all stats

Sections
Desktop Version »
Follow us on
Facebook Twitter Instagram Teglegram Jio News
Available On
Download from Google Play Download from App Stoer Download from Windows Phone
ISO 27001 - BSI Assurance Mark
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Contact Us | Advertise with Us
Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.