BSE 400 MIDSMALLCAP, Companies gaining in the BSE 400 MIDSMALLCAP on the BSE

You are Here : Moneycontrol Marketstats BSE - Top Losers

BSE - Top Losers - BSE 400 MIDSMALLCAP

| 28 Jul 12:25

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name

High

Low

Last Price

Prev Close

Change

% Loss

5 Day Performance

ORIENTAL AROMAT

Add to

Watchlist | Portfolio

ACTIONS

ORIENTAL AROMAT closes above 200-Day Moving Average of 397.31 today.

493.00

455.05

456.95

489.40

-32.45

-6.63

AVERAGE VOLUME

5-Day	42148.60
10-Day	22913.30
30-Day	9749.60

5098

351.10

351.41

374.66

397.52

74.54

2.45

21-Jul-23

376.75 54 (16.73%)

24-Jul-23

362.40 -14.35 (-3.81%)

25-Jul-23

378.95 16.55 (4.57%)

26-Jul-23

449.20 70.25 (18.54%)

27-Jul-23

489.40 40.2 (8.95%)

DELIVERY AVERAGES

3-Day	14.11%
5-Day	15.06%
8-Day	16.28%

8.36

538.30

440.50

463.80

Nacl Industries

Add to

Watchlist | Portfolio

ACTIONS

Nacl Industries closes below 200-Day Moving Average of 89.22 today.

88.00

82.40

83.00

88.72

-5.72

-6.45

AVERAGE VOLUME

5-Day
10-Day
30-Day

90763

91.62

93.52

91.59

90.10

16.05

3.42

21-Jul-23

87.86 -0.24 (-0.27%)

24-Jul-23

87.90 0.04 (0.05%)

25-Jul-23

86.89 -1.01 (-1.15%)

26-Jul-23

87.70 0.81 (0.93%)

27-Jul-23

88.72 1.02 (1.16%)

DELIVERY AVERAGES

3-Day	53.58%
5-Day	54.06%
8-Day	57.52%

50.62

106.46

70.98

84.33

Railtel

Add to

Watchlist | Portfolio

ACTIONS

Railtel Block Deal on NSE||Qty: 75,368||Deal Price: 161.25||Value (cr): 1.22||Time: 09:16am

165.45

158.25

159.20

168.00

-8.80

-5.24

AVERAGE VOLUME

5-Day
10-Day
30-Day

235097

137.87

132.10

120.62

121.87

27.26

3.12

21-Jul-23

155.10 10.2 (7.04%)

24-Jul-23

159.45 4.35 (2.8%)

25-Jul-23

167.25 7.8 (4.89%)

26-Jul-23

167.10 -0.15 (-0.09%)

27-Jul-23

168.00 0.9 (0.54%)

DELIVERY AVERAGES

3-Day	30.98%
5-Day	30.48%
8-Day	32.00%

32.29

201.60

134.40

160.77

Ashapura Mine

Add to

Watchlist | Portfolio

ACTIONS

Ashapura Mine closes above 50-Day Moving Average of 132.39 today.

180.15

163.05

164.80

173.75

-8.95

-5.15

AVERAGE VOLUME

5-Day	153716.80
10-Day	103837.20
30-Day	53988.03

203049

134.47

133.96

119.07

111.30

43.6

21-Jul-23

154.10 8.15 (5.58%)

24-Jul-23

161.10 7 (4.54%)

25-Jul-23

163.25 2.15 (1.33%)

26-Jul-23

165.40 2.15 (1.32%)

27-Jul-23

173.75 8.35 (5.05%)

DELIVERY AVERAGES

3-Day	48.37%
5-Day	47.93%
8-Day	49.33%

54.49

208.50

139.00

170.67

JK Lakshmi Cem

Add to

Watchlist | Portfolio

ACTIONS

Weekly Tactical Pick: This mid-sized cement player has aggressive growth targets

645.95

634.40

668.10

-33.70

-5.04

AVERAGE VOLUME

5-Day	15078.20
10-Day	10070.90
30-Day	14528.23

16389

697.47

705.16

740.21

720.96

22.57

2.74

21-Jul-23

661.50 -9.55 (-1.42%)

24-Jul-23

669.50 8 (1.21%)

25-Jul-23

686.10 16.6 (2.48%)

26-Jul-23

668.75 -17.35 (-2.53%)

27-Jul-23

668.10 -0.65 (-0.1%)

DELIVERY AVERAGES

3-Day	58.26%
5-Day	56.79%
8-Day	60.11%

41.99

801.70

534.50

640.82

Sona BLW

Add to

Watchlist | Portfolio

ACTIONS

Sona BLW closes above 30-Day,50-Day Moving Average today.

604.95

559.80

562.10

591.60

-29.50

-4.99

AVERAGE VOLUME

5-Day
10-Day
30-Day

269969

537.33

534.63

476.99

472.53

84.78

16.72

21-Jul-23

572.25 9.05 (1.61%)

24-Jul-23

580.85 8.6 (1.5%)

25-Jul-23

594.95 14.1 (2.43%)

26-Jul-23

597.25 2.3 (0.39%)

27-Jul-23

591.60 -5.65 (-0.95%)

DELIVERY AVERAGES

3-Day	64.47%
5-Day	61.84%
8-Day	62.51%

53.65

709.90

473.30

576.22

SEPC

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in SEPC on NSE
Only Buyers in SEPC on NSE

13.97

13.24

13.93

-0.69

-4.95

AVERAGE VOLUME

5-Day
10-Day
30-Day

663647

10.51

9.80

11.44

10.80

1.58

21-Jul-23

11.98 0.57 (5%)

24-Jul-23

12.57 0.59 (4.92%)

25-Jul-23

13.19 0.62 (4.93%)

26-Jul-23

13.84 0.65 (4.93%)

27-Jul-23

13.93 0.09 (0.65%)

DELIVERY AVERAGES

3-Day	53.27%
5-Day	57.17%
8-Day	59.77%

50.68

14.62

13.24

13.49

Blue Dart

Add to

Watchlist | Portfolio

ACTIONS

Blue Dart closes above 30-Day Moving Average of 7170.91 today.
Blue Dart AGM on Jul 27, 2023||Announcement date: May 05, 2023

7,125.00

6,910.55

7,258.90

-348.35

-4.80

AVERAGE VOLUME

5-Day	482.40
10-Day	542.50
30-Day	1001.20

1649

7191.66

6820.86

6590.88

6883.25

44.75

13.01

21-Jul-23

7226.00 -86.4 (-1.18%)

24-Jul-23

7220.75 -5.25 (-0.07%)

25-Jul-23

7161.75 -59 (-0.82%)

26-Jul-23

7280.60 118.85 (1.66%)

27-Jul-23

7258.90 -21.7 (-0.3%)

DELIVERY AVERAGES

3-Day	63.33%
5-Day	67.43%
8-Day	62.97%

49.89

8,710.65

5,807.15

6956.35

Supreme Ind

Add to

Watchlist | Portfolio

ACTIONS

Supreme Ind AGM on Jun 28, 2023||Announcement date: Apr 28, 2023

3,650.45

3,475.20

3,483.00

3,646.65

-163.65

-4.49

AVERAGE VOLUME

5-Day
10-Day
30-Day

8994

3272.80

3094.73

2758.00

2637.89

57.88

11.51

21-Jul-23

3492.85 23.95 (0.69%)

24-Jul-23

3641.25 148.4 (4.25%)

25-Jul-23

3748.65 107.4 (2.95%)

26-Jul-23

3689.80 -58.85 (-1.57%)

27-Jul-23

3646.65 -43.15 (-1.17%)

DELIVERY AVERAGES

3-Day	57.83%
5-Day	55.45%
8-Day	55.09%

57.44

4,375.95

2,917.35

3530.00

Rail Vikas

Add to

Watchlist | Portfolio

NEWS

RVNL falls almost nearly 7% as offer for sale opensJul 27, 09:58
RVNL falls almost nearly 7% as offer for sale opensJul 27, 09:55

View all

ACTIONS

Rail Vikas Block Deal on NSE||Qty: 149,989||Deal Price: 122.00||Value (cr): 1.83||Time: 09:16am
Rail Vikas Block Deal on NSE||Qty: 149,989||Deal Price: 122.00||Value (cr): 1.83||Time: 09:16am

123.10

119.75

120.60

126.15

-5.55

-4.40

AVERAGE VOLUME

5-Day
10-Day
30-Day

3284274

123.94

122.14

92.77

83.42

19.84

3.88

21-Jul-23

136.65 8 (6.22%)

24-Jul-23

136.10 -0.55 (-0.4%)

25-Jul-23

129.35 -6.75 (-4.96%)

26-Jul-23

134.35 5 (3.87%)

27-Jul-23

126.15 -8.2 (-6.1%)

DELIVERY AVERAGES

3-Day	26.48%
5-Day	24.00%
8-Day	25.80%

29.55

151.35

100.95

121.65

Precision Wires

Add to

Watchlist | Portfolio

ACTIONS

Precision Wires closes above 30-Day Moving Average of 85.47 today.

95.88

89.61

90.50

94.54

-4.04

-4.27

AVERAGE VOLUME

5-Day
10-Day
30-Day

60657

90.01

88.22

76.44

74.03

27.18

4.17

21-Jul-23

94.61 -1.39 (-1.45%)

24-Jul-23

96.86 2.25 (2.38%)

25-Jul-23

95.37 -1.49 (-1.54%)

26-Jul-23

94.94 -0.43 (-0.45%)

27-Jul-23

94.54 -0.4 (-0.42%)

DELIVERY AVERAGES

3-Day	46.78%
5-Day	46.67%
8-Day	41.53%

44.74

113.44

75.64

91.51

Tilaknagar Ind

Add to

Watchlist | Portfolio

ACTIONS

Tilaknagar Ind closes above 30-Day Moving Average of 148.66 today.

173.90

164.25

164.30

171.20

-6.90

-4.03

AVERAGE VOLUME

5-Day
10-Day
30-Day

41694

18.97

20.49

21-Jul-23

171.80 5.65 (3.4%)

24-Jul-23

169.35 -2.45 (-1.43%)

25-Jul-23

167.65 -1.7 (-1%)

26-Jul-23

167.80 0.15 (0.09%)

27-Jul-23

171.20 3.4 (2.03%)

DELIVERY AVERAGES

3-Day	50.32%
5-Day	49.12%
8-Day	51.96%

52.80

205.40

137.00

168.44

Dr Lal PathLab

Add to

Watchlist | Portfolio

ACTIONS

Dr Lal PathLab closes above 200-Day Moving Average of 2170.77 today.

2,490.00

2,366.45

2,387.60

2,483.50

-95.90

-3.86

AVERAGE VOLUME

5-Day	11489.00
10-Day	11616.10
30-Day	15011.80

37212

2281.33

2171.90

2059.05

2157.22

68.2

14.03

21-Jul-23

2286.10 -64.15 (-2.73%)

24-Jul-23

2343.50 57.4 (2.51%)

25-Jul-23

2381.65 38.15 (1.63%)

26-Jul-23

2415.30 33.65 (1.41%)

27-Jul-23

2483.50 68.2 (2.82%)

DELIVERY AVERAGES

3-Day	31.87%
5-Day	33.14%
8-Day	31.53%

27.85

2,731.85

2,235.15

2403.24

Ador Welding

Add to

Watchlist | Portfolio

ACTIONS

Ador Welding closes above 30-Day,50-Day Moving Average today.

1,320.85

1,244.95

1,253.20

1,297.90

-44.70

-3.44

AVERAGE VOLUME

5-Day	2595.20
10-Day	3221.80
30-Day	4364.30

1675

1202.24

1194.48

998.23

963.63

28.72

5.27

21-Jul-23

1245.75 -14.95 (-1.19%)

24-Jul-23

1235.95 -9.8 (-0.79%)

25-Jul-23

1230.60 -5.35 (-0.43%)

26-Jul-23

1242.05 11.45 (0.93%)

27-Jul-23

1297.90 55.85 (4.5%)

DELIVERY AVERAGES

3-Day	45.73%
5-Day	47.73%
8-Day	52.13%

41.36

1,557.45

1,038.35

1267.05

Sree Rayalaseem

Add to

Watchlist | Portfolio

ACTIONS

750.55

720.00

723.95

749.20

-25.25

-3.37

AVERAGE VOLUME

5-Day
10-Day
30-Day

5146

8.05

1.65

21-Jul-23

739.35 -22.7 (-2.98%)

24-Jul-23

767.00 27.65 (3.74%)

25-Jul-23

746.75 -20.25 (-2.64%)

26-Jul-23

760.40 13.65 (1.83%)

27-Jul-23

749.20 -11.2 (-1.47%)

DELIVERY AVERAGES

3-Day	36.33%
5-Day	37.30%
8-Day	37.18%

35.88

899.00

599.40

736.98

EPL

Add to

Watchlist | Portfolio

ACTIONS

Buy EPL; target of Rs 270: Motilal Oswal

231.20

222.65

223.45

231.20

-7.75

-3.35

AVERAGE VOLUME

5-Day	48222.60
10-Day	38951.90
30-Day	64879.53

31858

215.86

207.24

178.48

173.75

34.59

8.2

21-Jul-23

223.95 4.95 (2.26%)

24-Jul-23

222.05 -1.9 (-0.85%)

25-Jul-23

228.95 6.9 (3.11%)

26-Jul-23

227.45 -1.5 (-0.66%)

27-Jul-23

231.20 3.75 (1.65%)

DELIVERY AVERAGES

3-Day	35.91%
5-Day	40.03%
8-Day	42.74%

51.06

277.40

185.00

225.71

Hindustan Media

Add to

Watchlist | Portfolio

NEWS

View all

66.85

63.63

64.00

66.18

-2.18

-3.29

AVERAGE VOLUME

5-Day	26094.00
10-Day	17399.10
30-Day	12902.70

6212

62.80

62.71

54.84

55.02

0.32

21-Jul-23

67.51 3.21 (4.99%)

24-Jul-23

67.86 0.35 (0.52%)

25-Jul-23

67.00 -0.86 (-1.27%)

26-Jul-23

68.53 1.53 (2.28%)

27-Jul-23

66.18 -2.35 (-3.43%)

DELIVERY AVERAGES

3-Day	64.85%
5-Day	57.67%
8-Day	59.01%

65.78

69.48

62.88

65.44

Trident

Add to

Watchlist | Portfolio

ACTIONS

Trident closes below 200-Day Moving Average of 33.15 today.

32.25

31.66

32.02

33.08

-1.06

-3.20

AVERAGE VOLUME

5-Day	1529180.80
10-Day	1168935.50
30-Day	1678238.87

1199025

33.30

32.17

33.10

38.58

3.95

21-Jul-23

33.28 0.48 (1.46%)

24-Jul-23

33.03 -0.25 (-0.75%)

25-Jul-23

33.02 -0.01 (-0.03%)

26-Jul-23

32.90 -0.12 (-0.36%)

27-Jul-23

33.08 0.18 (0.55%)

DELIVERY AVERAGES

3-Day	51.54%
5-Day	42.33%
8-Day	44.08%

47.65

39.69

26.47

32.03

Chalet Hotels

Add to

Watchlist | Portfolio

ACTIONS

Buy Chalet Hotels; target of Rs 603: ICICI Securities

488.05

471.40

472.55

488.15

-15.60

-3.20

AVERAGE VOLUME

5-Day	8926.40
10-Day	7883.70
30-Day	10982.47

6020

442.76

438.13

387.46

382.02

52.92

6.17

21-Jul-23

457.95 -0.45 (-0.1%)

24-Jul-23

465.05 7.1 (1.55%)

25-Jul-23

468.75 3.7 (0.8%)

26-Jul-23

465.80 -2.95 (-0.63%)

27-Jul-23

488.15 22.35 (4.8%)

DELIVERY AVERAGES

3-Day	31.67%
5-Day	34.26%
8-Day	36.82%

21.19

585.75

390.55

479.67

Mahindra Holida

Add to

Watchlist | Portfolio

ACTIONS

Mahindra Holida AGM on Jul 25, 2023||Announcement date: Apr 25, 2023

349.15

332.60

334.40

345.35

-10.95

-3.17

AVERAGE VOLUME

5-Day
10-Day
30-Day

9925

314.13

306.67

285.21

283.32

41.39

20.02

21-Jul-23

361.00 5.85 (1.65%)

24-Jul-23

360.05 -0.95 (-0.26%)

25-Jul-23

348.00 -12.05 (-3.35%)

26-Jul-23

345.95 -2.05 (-0.59%)

27-Jul-23

345.35 -0.6 (-0.17%)

DELIVERY AVERAGES

3-Day	45.70%
5-Day	47.40%
8-Day	45.49%

61.34

414.40

276.30

337.46

Mastek

Add to

Watchlist | Portfolio

2,105.05

2,048.45

2,051.50

2,115.95

-64.45

-3.05

AVERAGE VOLUME

5-Day
10-Day
30-Day

7541

2018.62

2006.01

1774.73

1753.41

42.88

10.43

21-Jul-23

2152.95 -63.1 (-2.85%)

24-Jul-23

2137.40 -15.55 (-0.72%)

25-Jul-23

2101.75 -35.65 (-1.67%)

26-Jul-23

2129.35 27.6 (1.31%)

27-Jul-23

2115.95 -13.4 (-0.63%)

DELIVERY AVERAGES

3-Day	54.76%
5-Day	50.94%
8-Day	31.63%

70.29

2,539.10

1,692.80

2060.43

HINDPETRO

Add to

Watchlist | Portfolio

ACTIONS

HINDPETRO Block Deal on NSE||Qty: 38,746||Deal Price: 285.00||Value (cr): 1.10||Time: 09:16am
HINDPETRO Block Deal on NSE||Qty: 38,746||Deal Price: 285.00||Value (cr): 1.10||Time: 09:16am

293.70

281.25

281.80

290.65

-8.85

-3.04

AVERAGE VOLUME

5-Day	130334.60
10-Day	127559.80
30-Day	154271.10

108949

286.35

276.71

250.83

242.96

1.44

21-Jul-23

301.45 1 (0.33%)

24-Jul-23

300.80 -0.65 (-0.22%)

25-Jul-23

300.30 -0.5 (-0.17%)

26-Jul-23

301.80 1.5 (0.5%)

27-Jul-23

290.65 -11.15 (-3.69%)

DELIVERY AVERAGES

3-Day	43.53%
5-Day	45.09%
8-Day	42.41%

37.22

319.70

261.60

284.30

Precision Camsh

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Precision Camsh on BSE

248.10

238.15

239.15

246.60

-7.45

-3.02

AVERAGE VOLUME

5-Day
10-Day
30-Day

11224

205.75

189.77

137.21

129.64

37.25

2.77

21-Jul-23

245.95 3 (1.23%)

24-Jul-23

234.35 -11.6 (-4.72%)

25-Jul-23

233.80 -0.55 (-0.23%)

26-Jul-23

238.10 4.3 (1.84%)

27-Jul-23

246.60 8.5 (3.57%)

DELIVERY AVERAGES

3-Day	40.34%
5-Day	43.70%
8-Day	29.19%

39.67

295.90

197.30

242.32

Glenmark

Add to

Watchlist | Portfolio

828.20

794.40

798.05

822.15

-24.10

-2.93

AVERAGE VOLUME

5-Day	58674.60
10-Day	54099.40
30-Day	45998.50

45532

689.73

661.39

523.81

496.88

18.63

1.26

21-Jul-23

753.10 13 (1.76%)

24-Jul-23

789.05 35.95 (4.77%)

25-Jul-23

783.40 -5.65 (-0.72%)

26-Jul-23

806.60 23.2 (2.96%)

27-Jul-23

822.15 15.55 (1.93%)

DELIVERY AVERAGES

3-Day	28.20%
5-Day	27.71%
8-Day	31.17%

26.11

904.35

739.95

807.18

Lasa Supergener

Add to

Watchlist | Portfolio

ACTIONS

Lasa Supergener closes below 150-Day Moving Average of 24.79 today.

23.76

22.50

23.25

23.94

-0.69

-2.88

AVERAGE VOLUME

5-Day
10-Day
30-Day

17409

22.25

22.80

24.74

27.00

0.98

21-Jul-23

21.65 0.22 (1.03%)

24-Jul-23

21.68 0.03 (0.14%)

25-Jul-23

25.71 4.03 (18.59%)

26-Jul-23

24.27 -1.44 (-5.6%)

27-Jul-23

23.94 -0.33 (-1.36%)

DELIVERY AVERAGES

3-Day	52.63%
5-Day	53.27%
8-Day	54.28%

69.14

28.72

19.16

23.25

GSFC

Add to

Watchlist | Portfolio

ACTIONS

GSFC closes below 50-Day Moving Average of 162.56 today.

167.85

160.55

163.15

167.95

-4.80

-2.86

AVERAGE VOLUME

5-Day	83732.20
10-Day	105828.60
30-Day	153064.30

263864

165.40

163.95

144.56

140.91

5.03

0.54

21-Jul-23

167.20 -0.3 (-0.18%)

24-Jul-23

167.20 0 (0%)

25-Jul-23

168.05 0.85 (0.51%)

26-Jul-23

169.60 1.55 (0.92%)

27-Jul-23

167.95 -1.65 (-0.97%)

DELIVERY AVERAGES

3-Day	44.23%
5-Day	45.38%
8-Day	44.89%

47.02

201.50

134.40

162.81

Shyam Metalics

Add to

Watchlist | Portfolio

ACTIONS

403.85

384.90

391.75

402.75

-11.00

-2.73

AVERAGE VOLUME

5-Day
10-Day
30-Day

28882

363.29

340.40

309.10

305.71

33.43

2.59

21-Jul-23

385.70 2.4 (0.63%)

24-Jul-23

394.75 9.05 (2.35%)

25-Jul-23

399.65 4.9 (1.24%)

26-Jul-23

400.80 1.15 (0.29%)

27-Jul-23

402.75 1.95 (0.49%)

DELIVERY AVERAGES

3-Day	64.00%
5-Day	63.65%
8-Day	60.38%

59.20

443.00

362.50

394.39

Jyothy Labs

Add to

Watchlist | Portfolio

NEWS

Buy Jyothy Labs; target of Rs 340: ICICI SecuritiesJul 27, 07:43
Trade Spotlight | Your game plan for Jyothy Labs, Castrol India, KEC International todayJul 27, 06:31

View all

ACTIONS

Buy Jyothy Labs; target of Rs 340: ICICI Securities
Jyothy Labs Block Deal on NSE||Qty: 42,923||Deal Price: 305.90||Value (cr): 1.31||Time: 09:16am

307.85

289.70

297.35

305.65

-8.30

-2.72

AVERAGE VOLUME

5-Day	415116.40
10-Day	231293.00
30-Day	120327.67

135744

234.68

223.81

206.65

204.74

38.12

12.39

21-Jul-23

242.60 -6.2 (-2.49%)

24-Jul-23

242.25 -0.35 (-0.14%)

25-Jul-23

290.70 48.45 (20%)

26-Jul-23

313.95 23.25 (8%)

27-Jul-23

305.65 -8.3 (-2.64%)

DELIVERY AVERAGES

3-Day	18.69%
5-Day	19.44%
8-Day	21.12%

18.57

366.75

244.55

296.83

Laurus Labs

Add to

Watchlist | Portfolio

NEWS

Laurus Labs slips 2% on dismal earnings; brokerages foresee bleak growthJul 28, 09:37
Laurus Labs Q1 results: Net profit tanks 88.8% to Rs 28.4 croreJul 27, 05:15

View all

ACTIONS

Laurus Labs Block Deal on NSE||Qty: 28,879||Deal Price: 347.20||Value (cr): 1.00||Time: 09:16am
Laurus Labs Block Deal on NSE||Qty: 29,382||Deal Price: 347.30||Value (cr): 1.02||Time: 09:16am

348.60

331.50

334.45

343.80

-9.35

-2.72

AVERAGE VOLUME

5-Day
10-Day
30-Day

230143

356.28

348.14

335.90

365.85

23.69

4.44

21-Jul-23

349.05 -1.85 (-0.53%)

24-Jul-23

348.55 -0.5 (-0.14%)

25-Jul-23

346.75 -1.8 (-0.52%)

26-Jul-23

341.35 -5.4 (-1.56%)

27-Jul-23

343.80 2.45 (0.72%)

DELIVERY AVERAGES

3-Day	22.72%
5-Day	26.31%
8-Day	28.81%

18.48

378.15

309.45

340.23

Capri Global

Add to

Watchlist | Portfolio

ACTIONS

Capri Global has hit a 52wk high of Rs 792.90 on BSE

796.70

771.20

773.80

794.95

-21.15

-2.66

AVERAGE VOLUME

5-Day	66457.00
10-Day	82108.30
30-Day	92517.87

18095

775.37

752.66

700.58

701.83

112.63

4.82

21-Jul-23

803.30 3.35 (0.42%)

24-Jul-23

803.15 -0.15 (-0.02%)

25-Jul-23

798.60 -4.55 (-0.57%)

26-Jul-23

811.45 12.85 (1.61%)

27-Jul-23

794.95 -16.5 (-2.03%)

DELIVERY AVERAGES

3-Day	24.99%
5-Day	25.77%
8-Day	24.06%

28.25

953.90

636.00

775.52

MphasiS

Add to

Watchlist | Portfolio

NEWS

Mphasis: Weak result; positive commentary but upside already captured in the price Jul 24, 10:56
Mphasis: Weak result; positive commentary but upside already captured in the price Jul 24, 10:53

View all

ACTIONS

Neutral Mphasis; target of Rs 2250: Motilal Oswal

2,287.15

2,221.00

2,279.95

-58.95

-2.59

AVERAGE VOLUME

5-Day	54322.20
10-Day	51832.20
30-Day	25435.20

6194

1987.83

1964.97

1960.34

1976.30

28.79

8.36

21-Jul-23

2330.60 116.45 (5.26%)

24-Jul-23

2272.55 -58.05 (-2.49%)

25-Jul-23

2268.25 -4.3 (-0.19%)

26-Jul-23

2254.15 -14.1 (-0.62%)

27-Jul-23

2279.95 25.8 (1.14%)

DELIVERY AVERAGES

3-Day	33.44%
5-Day	28.18%
8-Day	27.55%

26.13

2,507.90

2,052.00

2255.01

Manaksia

Add to

Watchlist | Portfolio

ACTIONS

Manaksia closes below 30-Day Moving Average of 167.20 today.

149.25

142.50

143.20

146.75

-3.55

-2.42

AVERAGE VOLUME

5-Day
10-Day
30-Day

10391

158.46

160.25

127.60

115.59

9.66

5.19

21-Jul-23

145.10 -1.65 (-1.12%)

24-Jul-23

142.85 -2.25 (-1.55%)

25-Jul-23

149.25 6.4 (4.48%)

26-Jul-23

144.90 -4.35 (-2.91%)

27-Jul-23

146.75 1.85 (1.28%)

DELIVERY AVERAGES

3-Day	41.81%
5-Day	43.85%
8-Day	47.33%

41.36

176.10

117.40

144.99

MOTHERSON

Add to

Watchlist | Portfolio

ACTIONS

MOTHERSON Block Deal on NSE||Qty: 175,521||Deal Price: 98.80||Value (cr): 1.73||Time: 09:16am

100.80

95.83

98.03

100.41

-2.38

-2.37

AVERAGE VOLUME

5-Day
10-Day
30-Day

1009020

90.40

86.61

78.52

76.42

85.99

2.15

21-Jul-23

97.00 0.27 (0.28%)

24-Jul-23

97.01 0.01 (0.01%)

25-Jul-23

98.39 1.38 (1.42%)

26-Jul-23

99.05 0.66 (0.67%)

27-Jul-23

100.41 1.36 (1.37%)

DELIVERY AVERAGES

3-Day	45.17%
5-Day	50.45%
8-Day	50.96%

42.27

110.45

90.37

97.57

Vodafone Idea

Add to

Watchlist | Portfolio

ACTIONS

Vodafone Idea Block Deal on NSE||Qty: 324,540||Deal Price: 8.40||Value (cr): 0.27||Time: 09:16am
Vodafone Idea Block Deal on NSE||Qty: 324,540||Deal Price: 8.40||Value (cr): 0.27||Time: 09:16am

8.56

8.26

8.27

8.47

-0.20

-2.36

AVERAGE VOLUME

5-Day	80063406.40
10-Day	58485897.60
30-Day	36309639.80

14693627

7.63

7.47

7.15

7.46

-2.41

21-Jul-23

7.86 0.29 (3.83%)

24-Jul-23

7.92 0.06 (0.76%)

25-Jul-23

7.92 0 (0%)

26-Jul-23

8.72 0.8 (10.1%)

27-Jul-23

8.47 -0.25 (-2.87%)

DELIVERY AVERAGES

3-Day	34.56%
5-Day	33.06%
8-Day	31.49%

26.75

9.31

7.63

8.35

MPS

Add to

Watchlist | Portfolio

ACTIONS

MPS closes above 30-Day Moving Average of 1127.97 today.

1,204.00

1,060.25

1,108.15

1,134.20

-26.05

-2.30

AVERAGE VOLUME

5-Day
10-Day
30-Day

698

1126.52

1115.30

1020.00

969.63

21.97

5.39

21-Jul-23

1175.80 -30.85 (-2.56%)

24-Jul-23

1156.90 -18.9 (-1.61%)

25-Jul-23

1170.40 13.5 (1.17%)

26-Jul-23

1143.00 -27.4 (-2.34%)

27-Jul-23

1134.20 -8.8 (-0.77%)

DELIVERY AVERAGES

3-Day	49.80%
5-Day	55.49%
8-Day	50.84%

51.24

1,361.00

907.40

1121.70

Piramal Pharma

Add to

Watchlist | Portfolio

ACTIONS

Piramal Pharma closes above 150-Day Moving Average of 91.79 today.

107.50

104.88

105.98

108.46

-2.48

-2.29

AVERAGE VOLUME

5-Day
10-Day
30-Day

249517

95.61

90.44

89.17

0.00

182.72

2.4

21-Jul-23

104.36 4.22 (4.21%)

24-Jul-23

105.16 0.8 (0.77%)

25-Jul-23

103.96 -1.2 (-1.14%)

26-Jul-23

104.39 0.43 (0.41%)

27-Jul-23

108.46 4.07 (3.9%)

DELIVERY AVERAGES

3-Day	44.19%
5-Day	42.52%
8-Day	40.98%

46.56

130.15

86.77

105.77

MMTC Ltd

Add to

Watchlist | Portfolio

ACTIONS

MMTC Ltd closes above 200-Day Moving Average of 33.54 today.

36.24

35.07

35.11

35.90

-0.79

-2.20

AVERAGE VOLUME

5-Day
10-Day
30-Day

254285

32.87

31.96

32.23

33.54

4.9

4.16

21-Jul-23

34.22 1.06 (3.2%)

24-Jul-23

33.69 -0.53 (-1.55%)

25-Jul-23

33.35 -0.34 (-1.01%)

26-Jul-23

33.57 0.22 (0.66%)

27-Jul-23

35.90 2.33 (6.94%)

DELIVERY AVERAGES

3-Day	22.32%
5-Day	23.56%
8-Day	27.33%

20.31

43.08

28.72

35.41

Anjani Portland

Add to

Watchlist | Portfolio

ACTIONS

Anjani Portland closes above 30-Day,200-Day Moving Average today.

195.95

193.35

193.55

197.70

-4.15

-2.10

AVERAGE VOLUME

5-Day
10-Day
30-Day

188

185.25

182.86

181.66

190.06

1.33

21-Jul-23

186.95 4.95 (2.72%)

24-Jul-23

183.00 -3.95 (-2.11%)

25-Jul-23

184.50 1.5 (0.82%)

26-Jul-23

193.20 8.7 (4.72%)

27-Jul-23

197.70 4.5 (2.33%)

DELIVERY AVERAGES

3-Day	68.52%
5-Day	68.51%
8-Day	67.11%

71.81

237.20

158.20

193.89

CIEINDIA

Add to

Watchlist | Portfolio

ACTIONS

CIEINDIA closes below 30-Day,50-Day Moving Average today.

471.35

459.05

465.20

475.10

-9.90

-2.08

AVERAGE VOLUME

5-Day
10-Day
30-Day

17901

517.74

500.11

419.14

389.03

30.91

4.36

21-Jul-23

492.45 -32.3 (-6.16%)

24-Jul-23

490.25 -2.2 (-0.45%)

25-Jul-23

478.05 -12.2 (-2.49%)

26-Jul-23

477.05 -1 (-0.21%)

27-Jul-23

475.10 -1.95 (-0.41%)

DELIVERY AVERAGES

3-Day	59.46%
5-Day	55.78%
8-Day	43.91%

65.37

570.10

380.10

464.05

Ircon Internati

Add to

Watchlist | Portfolio

NEWS

Ircon International bags Rs 80-crore railway job, but stock trades lowerJul 25, 10:59

View all

ACTIONS

Ircon Internati closes above 30-Day,50-Day Moving Average today.

95.99

92.91

93.29

95.25

-1.96

-2.06

AVERAGE VOLUME

5-Day	2086006.00
10-Day	1611602.30
30-Day	1052397.00

648769

85.26

83.89

68.29

64.47

11.29

1.9

21-Jul-23

93.19 4.44 (5%)

24-Jul-23

92.81 -0.38 (-0.41%)

25-Jul-23

91.10 -1.71 (-1.84%)

26-Jul-23

96.75 5.65 (6.2%)

27-Jul-23

95.25 -1.5 (-1.55%)

DELIVERY AVERAGES

3-Day	29.28%
5-Day	26.36%
8-Day	28.19%

31.98

114.30

76.20

93.99

Ircon Internati

Add to

Watchlist | Portfolio

NEWS

Ircon International bags Rs 80-crore railway job, but stock trades lowerJul 25, 10:59

View all

ACTIONS

Ircon Internati closes above 30-Day,50-Day Moving Average today.

95.99

92.91

93.29

95.25

-1.96

-2.06

AVERAGE VOLUME

5-Day	2086006.00
10-Day	1611602.30
30-Day	1052397.00

648769

85.26

83.89

68.29

64.47

11.29

1.69

21-Jul-23

93.19 4.44 (5%)

24-Jul-23

92.81 -0.38 (-0.41%)

25-Jul-23

91.10 -1.71 (-1.84%)

26-Jul-23

96.75 5.65 (6.2%)

27-Jul-23

95.25 -1.5 (-1.55%)

DELIVERY AVERAGES

3-Day	29.28%
5-Day	26.36%
8-Day	28.19%

31.98

114.30

76.20

93.99

One 97 Paytm

Add to

Watchlist | Portfolio

NEWS

Buy One 97 Communications; target of Rs 1055: ICICI SecuritiesJul 25, 10:09
Buy One 97 Communications; target of Rs 1000: Motilal OswalJul 24, 07:59

View all

ACTIONS

One 97 Paytm closes below 50-Day Moving Average of 799.92 today.
Buy One 97 Communications; target of Rs 1055: ICICI Securities

778.70

755.00

763.75

779.40

-15.65

-2.01

AVERAGE VOLUME

5-Day
10-Day
30-Day

72983

845.93

802.39

670.51

649.84

7.33

21-Jul-23

843.55 -7.55 (-0.89%)

24-Jul-23

801.80 -41.75 (-4.95%)

25-Jul-23

789.30 -12.5 (-1.56%)

26-Jul-23

788.05 -1.25 (-0.16%)

27-Jul-23

779.40 -8.65 (-1.1%)

DELIVERY AVERAGES

3-Day	28.12%
5-Day	32.44%
8-Day	32.69%

37.62

935.25

623.55

765.01

IFB Agro

Add to

Watchlist | Portfolio

ACTIONS

IFB Agro closes above 30-Day Moving Average of 536.91 today.

569.10

559.00

570.25

-11.25

-1.97

AVERAGE VOLUME

5-Day	707.20
10-Day	614.80
30-Day	1218.27

154

542.52

525.93

503.40

518.61

10.27

0.95

21-Jul-23

558.55 6.45 (1.17%)

24-Jul-23

550.10 -8.45 (-1.51%)

25-Jul-23

545.05 -5.05 (-0.92%)

26-Jul-23

554.05 9 (1.65%)

27-Jul-23

570.25 16.2 (2.92%)

DELIVERY AVERAGES

3-Day	70.14%
5-Day	69.62%
8-Day	67.67%

69.90

684.30

456.20

560.38

Indo-National

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Indo-National on NSE

462.95

449.00

450.00

458.95

-8.95

-1.95

AVERAGE VOLUME

5-Day	1385.00
10-Day	9362.80
30-Day	5922.53

554

428.98

406.73

368.27

388.36

335.82

1.49

21-Jul-23

490.85 0.6 (0.12%)

24-Jul-23

476.75 -14.1 (-2.87%)

25-Jul-23

475.35 -1.4 (-0.29%)

26-Jul-23

464.75 -10.6 (-2.23%)

27-Jul-23

458.95 -5.8 (-1.25%)

DELIVERY AVERAGES

3-Day	66.02%
5-Day	40.67%
8-Day	37.81%

64.69

481.85

436.05

452.12

TataTeleservice

Add to

Watchlist | Portfolio

ACTIONS

TataTeleservice closes above 30-Day,200-Day Moving Average today.

81.45

78.25

78.40

79.94

-1.54

-1.93

AVERAGE VOLUME

5-Day	914061.00
10-Day	1328824.90
30-Day	729191.80

375995

75.84

72.15

70.54

78.25

-0.61

21-Jul-23

82.56 0.52 (0.63%)

24-Jul-23

79.59 -2.97 (-3.6%)

25-Jul-23

82.38 2.79 (3.51%)

26-Jul-23

82.48 0.1 (0.12%)

27-Jul-23

79.94 -2.54 (-3.08%)

DELIVERY AVERAGES

3-Day	33.11%
5-Day	33.75%
8-Day	24.86%

33.76

95.92

63.96

79.29

Affle India

Add to

Watchlist | Portfolio

ACTIONS

Affle India closes below 30-Day Moving Average of 1069.95 today.
Affle India closes above 30-Day,200-Day Moving Average today.

1,068.00

1,046.70

1,066.90

-20.20

-1.89

AVERAGE VOLUME

5-Day	12427.20
10-Day	15567.20
30-Day	23213.87

10161

1069.82

1025.78

1006.19

1054.16

208.51

15.34

21-Jul-23

1047.20 -17.1 (-1.61%)

24-Jul-23

1050.45 3.25 (0.31%)

25-Jul-23

1035.20 -15.25 (-1.45%)

26-Jul-23

1075.80 40.6 (3.92%)

27-Jul-23

1066.90 -8.9 (-0.83%)

DELIVERY AVERAGES

3-Day	38.61%
5-Day	41.17%
8-Day	46.11%

44.20

1,280.25

853.55

1056.58

G R Infra

Add to

Watchlist | Portfolio

ACTIONS

G R Infra closes above 30-Day Moving Average of 1294.04 today.

1,301.00

1,275.85

1,282.00

1,306.10

-24.10

-1.85

AVERAGE VOLUME

5-Day	2047.00
10-Day	2195.50
30-Day	3570.07

447

1296.26

1256.65

1144.77

1159.76

14.55

2.38

21-Jul-23

1295.05 -2.9 (-0.22%)

24-Jul-23

1275.20 -19.85 (-1.53%)

25-Jul-23

1254.65 -20.55 (-1.61%)

26-Jul-23

1295.45 40.8 (3.25%)

27-Jul-23

1306.10 10.65 (0.82%)

DELIVERY AVERAGES

3-Day	53.59%
5-Day	52.95%
8-Day	52.46%

52.74

1,436.70

1,175.50

1285.47

Equitas Bank

Add to

Watchlist | Portfolio

ACTIONS

Equitas Bank Dividend||Final Dividend 10.00%||Announcement date: May 05, 2023||Record date: Jul 28, 2023||Ex-Div: Jul 28, 2023

99.39

96.17

97.30

99.12

-1.82

-1.84

AVERAGE VOLUME

5-Day	286915.00
10-Day	258428.90
30-Day	397196.57

141124

91.70

89.09

72.47

67.49

18.93

2.64

21-Jul-23

96.44 0.02 (0.02%)

24-Jul-23

95.56 -0.88 (-0.91%)

25-Jul-23

95.78 0.22 (0.23%)

26-Jul-23

97.07 1.29 (1.35%)

27-Jul-23

99.12 2.05 (2.11%)

DELIVERY AVERAGES

3-Day	51.11%
5-Day	51.04%
8-Day	59.57%

45.76

118.94

79.30

97.13

Piramal Enter

Add to

Watchlist | Portfolio

ACTIONS

Piramal Enter Block Deal on NSE||Qty: 15,774||Deal Price: 1,106.45||Value (cr): 1.75||Time: 09:16am
Piramal Enter Block Deal on NSE||Qty: 15,774||Deal Price: 1,106.45||Value (cr): 1.75||Time: 09:16am

1,111.60

1,061.10

1,076.75

1,096.35

-19.60

-1.79

AVERAGE VOLUME

5-Day
10-Day
30-Day

111384

942.13

876.76

808.10

816.33

1.79

1.07

21-Jul-23

994.55 18.25 (1.87%)

24-Jul-23

991.15 -3.4 (-0.34%)

25-Jul-23

1003.95 12.8 (1.29%)

26-Jul-23

1084.20 80.25 (7.99%)

27-Jul-23

1096.35 12.15 (1.12%)

DELIVERY AVERAGES

3-Day	28.23%
5-Day	28.75%
8-Day	28.67%

28.52

1,205.95

986.75

1080.18

Ceat

Add to

Watchlist | Portfolio

NEWS

Ceat Standalone June 2023 Net Sales at Rs 2,921.18 crore, up 4.21% Y-o-YJul 26, 09:14

View all

ACTIONS

Ceat Block Deal on NSE||Qty: 5,784||Deal Price: 2,556.00||Value (cr): 1.48||Time: 09:16am

2,459.50

2,420.00

2,425.00

2,468.85

-43.85

-1.78

AVERAGE VOLUME

5-Day	34278.60
10-Day	27037.10
30-Day	32131.47

9266

2272.03

2153.45

1743.87

1729.94

27.01

2.93

21-Jul-23

2428.75 -57.35 (-2.31%)

24-Jul-23

2439.70 10.95 (0.45%)

25-Jul-23

2477.00 37.3 (1.53%)

26-Jul-23

2493.35 16.35 (0.66%)

27-Jul-23

2468.85 -24.5 (-0.98%)

DELIVERY AVERAGES

3-Day	13.36%
5-Day	15.03%
8-Day	14.25%

27.22

2,962.60

1,975.10

2436.88

Supreme Petro

Add to

Watchlist | Portfolio

ACTIONS

Supreme Petro AGM on Jul 04, 2023||Announcement date: Apr 26, 2023

446.90

414.20

441.70

449.65

-7.95

-1.77

AVERAGE VOLUME

5-Day
10-Day
30-Day

20855

439.22

410.32

388.21

386.01

16.67

2.74

21-Jul-23

446.95 8.25 (1.88%)

24-Jul-23

449.85 2.9 (0.65%)

25-Jul-23

442.90 -6.95 (-1.54%)

26-Jul-23

444.25 1.35 (0.3%)

27-Jul-23

449.65 5.4 (1.22%)

DELIVERY AVERAGES

3-Day	55.85%
5-Day	56.82%
8-Day	58.03%

56.40

539.55

359.75

432.66

Supreme Petro

Add to

Watchlist | Portfolio

ACTIONS

Supreme Petro AGM on Jul 04, 2023||Announcement date: Apr 26, 2023

446.90

414.20

441.70

449.65

-7.95

-1.77

AVERAGE VOLUME

5-Day
10-Day
30-Day

20855

439.22

410.32

388.21

386.01

16.67

4.5

21-Jul-23

446.95 8.25 (1.88%)

24-Jul-23

449.85 2.9 (0.65%)

25-Jul-23

442.90 -6.95 (-1.54%)

26-Jul-23

444.25 1.35 (0.3%)

27-Jul-23

449.65 5.4 (1.22%)

DELIVERY AVERAGES

3-Day	55.85%
5-Day	56.82%
8-Day	58.03%

56.40

539.55

359.75

432.66

Anuh Pharma

Add to

Watchlist | Portfolio

116.00

108.65

112.50

114.50

-2.00

-1.75

AVERAGE VOLUME

5-Day	80233.00
10-Day	55933.20
30-Day	49723.07

21906

106.64

101.03

91.76

91.79

15.58

2.34

21-Jul-23

103.15 1.55 (1.53%)

24-Jul-23

107.15 4 (3.88%)

25-Jul-23

112.65 5.5 (5.13%)

26-Jul-23

114.10 1.45 (1.29%)

27-Jul-23

114.50 0.4 (0.35%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

82.55

137.40

91.60

113.76

Nectar Life

Add to

Watchlist | Portfolio

ACTIONS

Nectar Life closes above 200-Day Moving Average of 19.90 today.

26.45

25.35

25.99

26.45

-0.46

-1.74

AVERAGE VOLUME

5-Day
10-Day
30-Day

194086

20.90

19.42

19.20

19.79

0.55

21-Jul-23

21.55 0.04 (0.19%)

24-Jul-23

21.39 -0.16 (-0.74%)

25-Jul-23

21.44 0.05 (0.23%)

26-Jul-23

22.93 1.49 (6.95%)

27-Jul-23

26.45 3.52 (15.35%)

DELIVERY AVERAGES

3-Day	41.68%
5-Day	43.35%
8-Day	45.08%

37.88

31.74

21.16

25.89

General Insuran

Add to

Watchlist | Portfolio

ACTIONS

General Insuran closes below 30-Day Moving Average of 184.57 today.

200.95

196.60

197.10

200.55

-3.45

-1.72

AVERAGE VOLUME

5-Day	138988.80
10-Day	79136.70
30-Day	70996.43

12717

187.54

184.83

167.65

160.02

5.48

1.05

21-Jul-23

194.05 7 (3.74%)

24-Jul-23

199.15 5.1 (2.63%)

25-Jul-23

202.05 2.9 (1.46%)

26-Jul-23

201.95 -0.1 (-0.05%)

27-Jul-23

200.55 -1.4 (-0.69%)

DELIVERY AVERAGES

3-Day	39.02%
5-Day	27.39%
8-Day	28.49%

43.22

240.65

160.45

198.43

KEC Intl

Add to

Watchlist | Portfolio

ACTIONS

KEC Intl Dividend||Final Dividend 150.00%||Announcement date: Jul 10, 2023||Record date: Jul 25, 2023||Ex-Div: Jul 25, 2023

655.10

630.45

636.25

647.35

-11.10

-1.71

AVERAGE VOLUME

5-Day	37273.60
10-Day	24633.80
30-Day	26156.47

12132

586.33

564.53

506.16

487.61

90.76

4.13

21-Jul-23

620.95 20.7 (3.45%)

24-Jul-23

637.45 16.5 (2.66%)

25-Jul-23

646.35 8.9 (1.4%)

26-Jul-23

674.35 28 (4.33%)

27-Jul-23

647.35 -27 (-4%)

DELIVERY AVERAGES

3-Day	39.97%
5-Day	42.20%
8-Day	45.57%

26.70

776.80

517.90

635.82

Cybertech

Add to

Watchlist | Portfolio

ACTIONS

Cybertech closes above 200-Day Moving Average of 128.70 today.

129.85

127.65

129.85

-2.20

-1.69

AVERAGE VOLUME

5-Day	3204.40
10-Day	3120.90
30-Day	12257.37

254

136.35

134.48

126.77

128.70

22.75

2.79

21-Jul-23

130.80 -2.65 (-1.99%)

24-Jul-23

128.20 -2.6 (-1.99%)

25-Jul-23

129.00 0.8 (0.62%)

26-Jul-23

130.00 1 (0.78%)

27-Jul-23

129.85 -0.15 (-0.12%)

DELIVERY AVERAGES

3-Day	38.50%
5-Day	41.24%
8-Day	39.03%

55.27

136.30

123.40

128.87

Star Health

Add to

Watchlist | Portfolio

ACTIONS

Star Health closes above 200-Day Moving Average of 597.62 today.

634.75

615.00

620.85

631.50

-10.65

-1.69

AVERAGE VOLUME

5-Day
10-Day
30-Day

12356

596.57

577.40

566.56

591.48

58.41

6.65

21-Jul-23

640.05 -5.2 (-0.81%)

24-Jul-23

645.80 5.75 (0.9%)

25-Jul-23

641.75 -4.05 (-0.63%)

26-Jul-23

637.65 -4.1 (-0.64%)

27-Jul-23

631.50 -6.15 (-0.96%)

DELIVERY AVERAGES

3-Day	49.39%
5-Day	63.83%
8-Day	67.36%

49.26

757.80

505.20

621.37

Nahar Spinning

Add to

Watchlist | Portfolio

ACTIONS

Nahar Spinning closes below 150-Day Moving Average of 263.23 today.

257.15

254.65

255.85

260.20

-4.35

-1.67

AVERAGE VOLUME

5-Day
10-Day
30-Day

633

269.30

269.50

262.08

269.03

8.33

0.59

21-Jul-23

258.70 -1.9 (-0.73%)

24-Jul-23

257.50 -1.2 (-0.46%)

25-Jul-23

255.70 -1.8 (-0.7%)

26-Jul-23

259.20 3.5 (1.37%)

27-Jul-23

260.20 1 (0.39%)

DELIVERY AVERAGES

3-Day	48.24%
5-Day	53.72%
8-Day	54.19%

51.76

312.20

208.20

255.58

Orient Abrasive

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Orient Abrasive on NSE

35.75

34.20

34.65

35.24

-0.59

-1.67

AVERAGE VOLUME

5-Day
10-Day
30-Day

1818

32.70

30.91

27.76

28.29

32.69

1.6

21-Jul-23

36.32 -0.85 (-2.29%)

24-Jul-23

35.15 -1.17 (-3.22%)

25-Jul-23

34.49 -0.66 (-1.88%)

26-Jul-23

35.29 0.8 (2.32%)

27-Jul-23

35.24 -0.05 (-0.14%)

DELIVERY AVERAGES

3-Day	45.79%
5-Day	44.61%
8-Day	45.15%

59.43

37.00

33.48

34.92

PNB Housing Fin

Add to

Watchlist | Portfolio

ACTIONS

647.45

626.85

627.55

638.10

-10.55

-1.65

AVERAGE VOLUME

5-Day
10-Day
30-Day

20010

607.98

569.49

492.32

458.35

13.91

1.27

21-Jul-23

649.80 -2.15 (-0.33%)

24-Jul-23

689.95 40.15 (6.18%)

25-Jul-23

685.70 -4.25 (-0.62%)

26-Jul-23

652.70 -33 (-4.81%)

27-Jul-23

638.10 -14.6 (-2.24%)

DELIVERY AVERAGES

3-Day	55.76%
5-Day	41.39%
8-Day	40.29%

39.18

765.70

510.50

634.76

Gulshan Poly

Add to

Watchlist | Portfolio

ACTIONS

Gulshan Poly closes above 50-Day Moving Average of 233.91 today.

224.75

215.50

215.90

219.40

-3.50

-1.60

AVERAGE VOLUME

5-Day	22759.20
10-Day	21121.40
30-Day	20463.97

11564

242.71

234.05

213.14

210.77

29.49

2.34

21-Jul-23

232.90 -3.6 (-1.52%)

24-Jul-23

233.95 1.05 (0.45%)

25-Jul-23

228.15 -5.8 (-2.48%)

26-Jul-23

220.10 -8.05 (-3.53%)

27-Jul-23

219.40 -0.7 (-0.32%)

DELIVERY AVERAGES

3-Day	53.95%
5-Day	51.18%
8-Day	51.01%

49.42

263.25

175.55

219.64

GRM Overseas

Add to

Watchlist | Portfolio

ACTIONS

GRM Overseas closes above 30-Day,50-Day Moving Average today.
Only Buyers in GRM Overseas on NSE

184.00

179.00

180.00

182.85

-2.85

-1.56

AVERAGE VOLUME

5-Day	10676.20
10-Day	38616.10
30-Day	23898.53

1824

176.33

177.35

244.78

275.50

20.16

4.23

21-Jul-23

185.80 -1.95 (-1.04%)

24-Jul-23

184.20 -1.6 (-0.86%)

25-Jul-23

182.65 -1.55 (-0.84%)

26-Jul-23

181.55 -1.1 (-0.6%)

27-Jul-23

182.85 1.3 (0.72%)

DELIVERY AVERAGES

3-Day	68.76%
5-Day	66.22%
8-Day	54.04%

59.83

201.10

164.60

180.64

UTI AMC

Add to

Watchlist | Portfolio

NEWS

UTI AMC Q1 results: Net profit zooms 157% to Rs 234 croreJul 25, 09:13

View all

813.05

792.45

804.95

-12.50

-1.55

AVERAGE VOLUME

5-Day
10-Day
30-Day

2642

20.53

3.2

21-Jul-23

814.95 -12.25 (-1.48%)

24-Jul-23

812.90 -2.05 (-0.25%)

25-Jul-23

809.90 -3 (-0.37%)

26-Jul-23

814.45 4.55 (0.56%)

27-Jul-23

804.95 -9.5 (-1.17%)

DELIVERY AVERAGES

3-Day	33.35%
5-Day	36.27%
8-Day	41.47%

40.57

965.90

644.00

801.15

Ind-Swift Labs

Add to

Watchlist | Portfolio

ACTIONS

Ind-Swift Labs closes above 30-Day Moving Average of 69.28 today.

92.40

90.20

90.30

91.70

-1.40

-1.53

AVERAGE VOLUME

5-Day	27964.20
10-Day	27590.50
30-Day	34215.03

8746

85.10

79.40

69.34

67.17

12.56

0.79

21-Jul-23

91.95 1.05 (1.16%)

24-Jul-23

88.00 -3.95 (-4.3%)

25-Jul-23

87.46 -0.54 (-0.61%)

26-Jul-23

87.61 0.15 (0.17%)

27-Jul-23

91.70 4.09 (4.67%)

DELIVERY AVERAGES

3-Day	43.85%
5-Day	47.40%
8-Day	46.97%

51.07

110.04

73.36

91.48

Stove Kraft

Add to

Watchlist | Portfolio

ACTIONS

Stove Kraft closes above 150-Day Moving Average of 452.44 today.
Stove Kraft Block Deal on BSE||Qty: 160,000||Deal Price: 453.00||Value (cr): 7.25||Time: 09:16am

482.00

468.90

472.70

480.05

-7.35

-1.53

AVERAGE VOLUME

5-Day
10-Day
30-Day

12252

449.21

450.71

448.30

492.27

43.65

4.29

21-Jul-23

455.20 2.25 (0.5%)

24-Jul-23

458.80 3.6 (0.79%)

25-Jul-23

463.05 4.25 (0.93%)

26-Jul-23

483.80 20.75 (4.48%)

27-Jul-23

480.05 -3.75 (-0.78%)

DELIVERY AVERAGES

3-Day	58.18%
5-Day	52.69%
8-Day	59.18%

51.90

576.05

384.05

473.28

Mcleod

Add to

Watchlist | Portfolio

ACTIONS

Mcleod closes below 30-Day Moving Average of 19.19 today.

18.99

18.51

18.79

-0.28

-1.49

AVERAGE VOLUME

5-Day
10-Day
30-Day

4828

19.00

19.28

21.38

23.12

0.47

21-Jul-23

18.36 0.13 (0.71%)

24-Jul-23

18.40 0.04 (0.22%)

25-Jul-23

18.35 -0.05 (-0.27%)

26-Jul-23

18.57 0.22 (1.2%)

27-Jul-23

18.79 0.22 (1.18%)

DELIVERY AVERAGES

3-Day	69.14%
5-Day	72.05%
8-Day	72.95%

65.53

20.66

16.92

18.60

PVR INOX

Add to

Watchlist | Portfolio

NEWS

How India became the second biggest box office market for OppenheimerJul 25, 05:24

View all

ACTIONS

PVR INOX closes above 150-Day Moving Average of 1534.92 today.

1,559.20

1,522.55

1,525.00

1,547.95

-22.95

-1.48

AVERAGE VOLUME

5-Day
10-Day
30-Day

8873

1424.58

1417.41

1534.74

1600.82

2.03

21-Jul-23

1503.15 54.85 (3.79%)

24-Jul-23

1494.10 -9.05 (-0.6%)

25-Jul-23

1483.60 -10.5 (-0.7%)

26-Jul-23

1530.05 46.45 (3.13%)

27-Jul-23

1547.95 17.9 (1.17%)

DELIVERY AVERAGES

3-Day	59.85%
5-Day	53.55%
8-Day	51.78%

69.11

1,702.70

1,393.20

1541.10

KPIT Tech

Add to

Watchlist | Portfolio

ACTIONS

KPIT Tech closes above 30-Day Moving Average of 1067.57 today.
KPIT Tech closes above 50-Day Moving Average of 1057.16 today.

1,096.50

1,066.95

1,068.05

1,083.95

-15.90

-1.47

AVERAGE VOLUME

5-Day	195889.40
10-Day	135098.20
30-Day	89981.50

20072

1067.53

1060.13

891.21

842.09

103.39

21.1

21-Jul-23

1000.75 -60 (-5.66%)

24-Jul-23

1056.60 55.85 (5.58%)

25-Jul-23

1057.45 0.85 (0.08%)

26-Jul-23

1064.25 6.8 (0.64%)

27-Jul-23

1083.95 19.7 (1.85%)

DELIVERY AVERAGES

3-Day	23.94%
5-Day	31.55%
8-Day	32.71%

40.95

1,300.70

867.20

1081.10

Raymond

Add to

Watchlist | Portfolio

ACTIONS

Raymond Dividend||Final Dividend 30.00%||Announcement date: May 09, 2023||Record date: Jun 23, 2023||Ex-Div: Jun 23, 2023

1,911.20

1,873.90

1,889.00

1,917.20

-28.20

-1.47

AVERAGE VOLUME

5-Day
10-Day
30-Day

5977

1761.85

1693.24

1500.31

1450.41

30.64

5.58

21-Jul-23

1801.45 -23 (-1.26%)

24-Jul-23

1783.35 -18.1 (-1%)

25-Jul-23

1759.60 -23.75 (-1.33%)

26-Jul-23

1801.60 42 (2.39%)

27-Jul-23

1917.20 115.6 (6.42%)

DELIVERY AVERAGES

3-Day	30.45%
5-Day	31.90%
8-Day	33.97%

26.83

2,300.60

1,533.80

1883.79

Hitachi Energy

Add to

Watchlist | Portfolio

NEWS

Hitachi Energy Standalone June 2023 Net Sales at Rs 1,040.06 crore, up 5.48% Y-o-YJul 26, 09:12

View all

ACTIONS

Hitachi Energy closes below 50-Day Moving Average of 4065.13 today.

4,060.75

3,992.40

3,996.00

4,054.85

-58.85

-1.45

AVERAGE VOLUME

5-Day	2440.80
10-Day	1852.50
30-Day	1505.23

664

4160.28

4064.58

3541.22

3442.82

178.31

13.94

21-Jul-23

4200.35 24.7 (0.59%)

24-Jul-23

4128.80 -71.55 (-1.7%)

25-Jul-23

4163.75 34.95 (0.85%)

26-Jul-23

4062.90 -100.85 (-2.42%)

27-Jul-23

4054.85 -8.05 (-0.2%)

DELIVERY AVERAGES

3-Day	54.63%
5-Day	57.61%
8-Day	55.07%

40.03

4,865.80

3,243.90

4024.86

JBM Auto

Add to

Watchlist | Portfolio

ACTIONS

JBM Auto Block Deal on NSE||Qty: 9,088||Deal Price: 1,432.70||Value (cr): 1.30||Time: 09:18am

1,449.00

1,401.00

1,407.75

1,428.40

-20.65

-1.45

AVERAGE VOLUME

5-Day	28050.00
10-Day	47721.30
30-Day	72532.27

5183

1278.98

1099.59

778.59

688.71

136.94

16.64

21-Jul-23

1406.05 4.65 (0.33%)

24-Jul-23

1354.90 -51.15 (-3.64%)

25-Jul-23

1414.45 59.55 (4.4%)

26-Jul-23

1437.70 23.25 (1.64%)

27-Jul-23

1428.40 -9.3 (-0.65%)

DELIVERY AVERAGES

3-Day	34.18%
5-Day	36.45%
8-Day	35.02%

37.59

1,714.05

1,142.75

1415.17

HLE Glascoat

Add to

Watchlist | Portfolio

ACTIONS

HLE Glascoat closes below 50-Day Moving Average of 649.81 today.

649.95

637.45

638.45

647.70

-9.25

-1.43

AVERAGE VOLUME

5-Day
10-Day
30-Day

5727

659.64

650.23

602.78

620.38

80.11

5.12

21-Jul-23

649.70 -5.15 (-0.79%)

24-Jul-23

657.40 7.7 (1.19%)

25-Jul-23

653.05 -4.35 (-0.66%)

26-Jul-23

647.05 -6 (-0.92%)

27-Jul-23

647.70 0.65 (0.1%)

DELIVERY AVERAGES

3-Day	50.50%
5-Day	47.66%
8-Day	44.81%

44.66

777.20

518.20

641.63

HLE Glascoat

Add to

Watchlist | Portfolio

ACTIONS

HLE Glascoat closes below 50-Day Moving Average of 649.81 today.

649.95

637.45

638.45

647.70

-9.25

-1.43

AVERAGE VOLUME

5-Day
10-Day
30-Day

5727

659.64

650.23

602.78

620.38

80.11

13.25

21-Jul-23

649.70 -5.15 (-0.79%)

24-Jul-23

657.40 7.7 (1.19%)

25-Jul-23

653.05 -4.35 (-0.66%)

26-Jul-23

647.05 -6 (-0.92%)

27-Jul-23

647.70 0.65 (0.1%)

DELIVERY AVERAGES

3-Day	50.50%
5-Day	47.66%
8-Day	44.81%

44.66

777.20

518.20

641.63

Eris Life

Add to

Watchlist | Portfolio

ACTIONS

Eris Life closes above 200-Day Moving Average of 654.75 today.

791.50

765.50

767.80

778.85

-11.05

-1.42

AVERAGE VOLUME

5-Day	9574.80
10-Day	8643.30
30-Day	7338.40

6599

704.74

677.96

641.65

655.34

26.24

5.44

21-Jul-23

743.75 6.5 (0.88%)

24-Jul-23

752.25 8.5 (1.14%)

25-Jul-23

761.60 9.35 (1.24%)

26-Jul-23

757.05 -4.55 (-0.6%)

27-Jul-23

778.85 21.8 (2.88%)

DELIVERY AVERAGES

3-Day	63.31%
5-Day	73.01%
8-Day	77.84%

66.85

934.60

623.10

782.34

NGL Fine Chem

Add to

Watchlist | Portfolio

ACTIONS

2,007.10

1,983.45

1,999.05

2,027.80

-28.75

-1.42

AVERAGE VOLUME

5-Day
10-Day
30-Day

1877.46

1744.54

1542.73

1557.12

61.45

5.48

21-Jul-23

1936.35 -47.35 (-2.39%)

24-Jul-23

2041.60 105.25 (5.44%)

25-Jul-23

2035.85 -5.75 (-0.28%)

26-Jul-23

2048.75 12.9 (0.63%)

27-Jul-23

2027.80 -20.95 (-1.02%)

DELIVERY AVERAGES

3-Day	58.06%
5-Day	52.92%
8-Day	53.54%

57.86

2,433.35

1,622.25

1992.21

Godrej Agrovet

Add to

Watchlist | Portfolio

ACTIONS

Godrej Agrovet closes below 200-Day Moving Average of 458.43 today.

487.75

484.70

485.50

492.40

-6.90

-1.40

AVERAGE VOLUME

5-Day	8204.40
10-Day	20604.10
30-Day	12092.73

2944

467.08

453.09

446.01

457.05

30.73

4.42

21-Jul-23

487.20 -3.5 (-0.71%)

24-Jul-23

484.55 -2.65 (-0.54%)

25-Jul-23

476.80 -7.75 (-1.6%)

26-Jul-23

489.65 12.85 (2.7%)

27-Jul-23

492.40 2.75 (0.56%)

DELIVERY AVERAGES

3-Day	53.64%
5-Day	52.41%
8-Day	46.13%

50.97

590.85

393.95

486.08

KEI Industries

Add to

Watchlist | Portfolio

ACTIONS

Buy KEI Industries; target of Rs 2665: Sharekhan
Buy KEI Industries; target of Rs 2665: Sharekhan

2,519.95

2,459.00

2,461.00

2,495.90

-34.90

-1.40

AVERAGE VOLUME

5-Day	12261.40
10-Day	19648.60
30-Day	17322.63

1834

2385.99

2251.92

1861.18

1784.97

46.5

8.57

21-Jul-23

2568.70 -0.2 (-0.01%)

24-Jul-23

2622.30 53.6 (2.09%)

25-Jul-23

2590.35 -31.95 (-1.22%)

26-Jul-23

2478.10 -112.25 (-4.33%)

27-Jul-23

2495.90 17.8 (0.72%)

DELIVERY AVERAGES

3-Day	50.53%
5-Day	51.01%
8-Day	27.10%

49.33

2,995.05

1,996.75

2481.15

Elantas Beck

Add to

Watchlist | Portfolio

ACTIONS

Elantas Beck has hit a 52wk high of Rs 6,630.00 on BSE
Elantas Beck has hit a 52wk high of Rs 6,630.00 on BSE

6,363.90

6,250.00

6,260.15

6,348.60

-88.45

-1.39

AVERAGE VOLUME

5-Day	394.80
10-Day	900.80
30-Day	584.50

6317.84

6225.63

5299.28

5018.67

47.66

8.29

21-Jul-23

6109.15 -18 (-0.29%)

24-Jul-23

6259.90 150.75 (2.47%)

25-Jul-23

6341.00 81.1 (1.3%)

26-Jul-23

6320.40 -20.6 (-0.32%)

27-Jul-23

6348.60 28.2 (0.45%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

85.04

7,618.30

5,078.90

6300.03

Kamdhenu

Add to

Watchlist | Portfolio

ACTIONS

Kamdhenu closes below 200-Day Moving Average of 308.97 today.

309.00

300.45

302.00

306.25

-4.25

-1.39

AVERAGE VOLUME

5-Day	14030.40
10-Day	13942.20
30-Day	15653.43

6594

317.48

317.34

339.32

308.86

19.83

4.88

21-Jul-23

315.35 -1.7 (-0.54%)

24-Jul-23

312.05 -3.3 (-1.05%)

25-Jul-23

311.05 -1 (-0.32%)

26-Jul-23

310.25 -0.8 (-0.26%)

27-Jul-23

306.25 -4 (-1.29%)

DELIVERY AVERAGES

3-Day	34.05%
5-Day	36.87%
8-Day	42.55%

23.79

367.50

245.00

304.66

Xelpmoc Design

Add to

Watchlist | Portfolio

ACTIONS

Xelpmoc Design closes below 30-Day Moving Average of 92.72 today.

93.59

90.42

91.02

92.28

-1.26

-1.37

AVERAGE VOLUME

5-Day
10-Day
30-Day

2090

2.07

21-Jul-23

99.43 -4.91 (-4.71%)

24-Jul-23

95.84 -3.59 (-3.61%)

25-Jul-23

93.71 -2.13 (-2.22%)

26-Jul-23

93.09 -0.62 (-0.66%)

27-Jul-23

92.28 -0.81 (-0.87%)

DELIVERY AVERAGES

3-Day	69.63%
5-Day	61.23%
8-Day	62.66%

70.05

101.50

83.06

91.96

Can Fin Homes

Add to

Watchlist | Portfolio

NEWS

Trade Spotlight | Your strategy to trade in Can Fin Homes, PFC, Triveni Engineering todayJul 25, 06:58
Neutral Can Fin Home; target of Rs 900: Motilal OswalJul 22, 12:28

View all

ACTIONS

Can Fin Homes closes below 50-Day Moving Average of 752.72 today.
Can Fin Homes Block Deal on NSE||Qty: 15,079||Deal Price: 765.00||Value (cr): 1.15||Time: 09:16am

752.00

732.00

734.95

745.10

-10.15

-1.36

AVERAGE VOLUME

5-Day	125057.40
10-Day	86914.90
30-Day	48332.97

42415

782.16

752.58

628.35

603.19

15.23

2.68

21-Jul-23

838.00 5.3 (0.64%)

24-Jul-23

890.10 52.1 (6.22%)

25-Jul-23

850.60 -39.5 (-4.44%)

26-Jul-23

771.10 -79.5 (-9.35%)

27-Jul-23

745.10 -26 (-3.37%)

DELIVERY AVERAGES

3-Day	27.84%
5-Day	26.26%
8-Day	25.38%

21.08

819.60

670.60

739.48

VLS Finance

Add to

Watchlist | Portfolio

ACTIONS

VLS Finance closes above 50-Day,150-Day Moving Average today.

168.85

167.35

169.65

-2.30

-1.36

AVERAGE VOLUME

5-Day
10-Day
30-Day

1047

11.1

0.39

21-Jul-23

171.05 -3.5 (-2.01%)

24-Jul-23

169.55 -1.5 (-0.88%)

25-Jul-23

173.35 3.8 (2.24%)

26-Jul-23

170.40 -2.95 (-1.7%)

27-Jul-23

169.65 -0.75 (-0.44%)

DELIVERY AVERAGES

3-Day	58.28%
5-Day	60.61%
8-Day	55.54%

60.31

203.55

135.75

167.72

Ashok Leyland

Add to

Watchlist | Portfolio

NEWS

Hold Ashok Leyland; target of Rs 185: ICICI SecuritiesJul 26, 11:59
Buy Ashok Leyland; target of Rs 225: Prabhudas LilladherJul 26, 11:18

View all

ACTIONS

Hold Ashok Leyland; target of Rs 185: ICICI Securities
Buy Ashok Leyland; target of Rs 207: LKP Research

182.00

179.40

179.50

181.95

-2.45

-1.35

AVERAGE VOLUME

5-Day	1280455.80
10-Day	960919.40
30-Day	940469.50

348816

169.28

161.67

150.01

149.35

27.92

6.28

21-Jul-23

181.90 6.25 (3.56%)

24-Jul-23

182.40 0.5 (0.27%)

25-Jul-23

182.85 0.45 (0.25%)

26-Jul-23

181.15 -1.7 (-0.93%)

27-Jul-23

181.95 0.8 (0.44%)

DELIVERY AVERAGES

3-Day	48.32%
5-Day	36.88%
8-Day	40.25%

46.39

200.10

163.80

180.86

Coromandel Int

Add to

Watchlist | Portfolio

NEWS

Coromandel International's net profit down 1 percent to Rs 494 crore in Q1Jul 27, 02:12

View all

1,015.70

987.00

989.50

1,003.00

-13.50

-1.35

AVERAGE VOLUME

5-Day	32912.60
10-Day	30092.80
30-Day	24153.63

10626

955.89

950.76

920.64

927.05

14.32

4.62

21-Jul-23

981.30 16.75 (1.74%)

24-Jul-23

969.20 -12.1 (-1.23%)

25-Jul-23

967.85 -1.35 (-0.14%)

26-Jul-23

992.60 24.75 (2.56%)

27-Jul-23

1003.00 10.4 (1.05%)

DELIVERY AVERAGES

3-Day	29.19%
5-Day	32.23%
8-Day	33.98%

20.20

1,103.30

902.70

996.04

Shiva Cement

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Shiva Cement on BSE

48.00

46.90

47.08

47.71

-0.63

-1.32

AVERAGE VOLUME

5-Day
10-Day
30-Day

66681

48.96

48.12

50.13

51.42

-11.71

21-Jul-23

47.79 -0.81 (-1.67%)

24-Jul-23

48.60 0.81 (1.69%)

25-Jul-23

47.94 -0.66 (-1.36%)

26-Jul-23

47.86 -0.08 (-0.17%)

27-Jul-23

47.71 -0.15 (-0.31%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

77.34

57.25

38.17

47.18

Andrew Yule

Add to

Watchlist | Portfolio

25.75

25.05

25.32

25.65

-0.33

-1.29

AVERAGE VOLUME

5-Day	40398.00
10-Day	40497.60
30-Day	58547.63

4525

24.66

24.10

23.55

23.42

1266

6.63

21-Jul-23

24.94 -0.09 (-0.36%)

24-Jul-23

24.72 -0.22 (-0.88%)

25-Jul-23

24.64 -0.08 (-0.32%)

26-Jul-23

25.54 0.9 (3.65%)

27-Jul-23

25.65 0.11 (0.43%)

DELIVERY AVERAGES

3-Day	58.65%
5-Day	58.76%
8-Day	55.79%

57.80

30.78

20.52

25.63

Balrampur Chini

Add to

Watchlist | Portfolio

ACTIONS

Balrampur Chini closes above its 30-Day,50-Day,150-Day Moving Average today.

397.40

390.10

390.65

395.70

-5.05

-1.28

AVERAGE VOLUME

5-Day	88093.80
10-Day	88374.70
30-Day	87193.07

54007

388.53

390.47

388.92

380.64

28.6

2.74

21-Jul-23

391.95 2.15 (0.55%)

24-Jul-23

396.25 4.3 (1.1%)

25-Jul-23

399.35 3.1 (0.78%)

26-Jul-23

403.80 4.45 (1.11%)

27-Jul-23

395.70 -8.1 (-2.01%)

DELIVERY AVERAGES

3-Day	41.44%
5-Day	37.99%
8-Day	36.60%

39.94

435.25

356.15

393.17

Elgi Equipments

Add to

Watchlist | Portfolio

ACTIONS

Elgi Equipments closes below 30-Day Moving Average of 548.93 today.

550.15

538.00

540.50

547.45

-6.95

-1.27

AVERAGE VOLUME

5-Day	11526.40
10-Day	15113.30
30-Day	42641.83

3927

548.87

543.68

476.22

478.35

62.85

14.04

21-Jul-23

561.60 -3.6 (-0.64%)

24-Jul-23

554.95 -6.65 (-1.18%)

25-Jul-23

550.75 -4.2 (-0.76%)

26-Jul-23

560.25 9.5 (1.72%)

27-Jul-23

547.45 -12.8 (-2.28%)

DELIVERY AVERAGES

3-Day	53.40%
5-Day	49.38%
8-Day	43.21%

50.60

656.90

438.00

542.63

Akzo Nobel

Add to

Watchlist | Portfolio

ACTIONS

Akzo Nobel closes below 30-Day Moving Average of 2436.99 today.

2,750.00

2,708.70

2,712.05

2,746.80

-34.75

-1.27

AVERAGE VOLUME

5-Day	1611.40
10-Day	1303.60
30-Day	1207.10

870

2571.61

2515.61

2350.38

2321.00

36.86

9.4

21-Jul-23

2675.55 -9.25 (-0.34%)

24-Jul-23

2659.70 -15.85 (-0.59%)

25-Jul-23

2645.80 -13.9 (-0.52%)

26-Jul-23

2713.75 67.95 (2.57%)

27-Jul-23

2746.80 33.05 (1.22%)

DELIVERY AVERAGES

3-Day	54.80%
5-Day	53.60%
8-Day	65.83%

47.57

3,296.15

2,197.45

2723.89

PCBL

Add to

Watchlist | Portfolio

ACTIONS

PCBL closes below 30-Day Moving Average of 158.06 today.

159.00

151.40

155.75

157.75

-2.00

-1.27

AVERAGE VOLUME

5-Day
10-Day
30-Day

153114

159.28

150.87

131.08

131.95

13.47

2.09

21-Jul-23

157.15 -3.45 (-2.15%)

24-Jul-23

154.65 -2.5 (-1.59%)

25-Jul-23

157.60 2.95 (1.91%)

26-Jul-23

157.40 -0.2 (-0.13%)

27-Jul-23

157.75 0.35 (0.22%)

DELIVERY AVERAGES

3-Day	49.58%
5-Day	50.61%
8-Day	51.70%

44.03

189.30

126.20

154.16

UCO Bank

Add to

Watchlist | Portfolio

ACTIONS

UCO Bank closes above its 30-Day,50-Day,150-Day Moving Average today.

29.40

28.76

28.84

29.21

-0.37

-1.27

AVERAGE VOLUME

5-Day
10-Day
30-Day

987474

18.49

1.5

21-Jul-23

28.99 0.1 (0.35%)

24-Jul-23

28.60 -0.39 (-1.35%)

25-Jul-23

28.62 0.02 (0.07%)

26-Jul-23

29.06 0.44 (1.54%)

27-Jul-23

29.21 0.15 (0.52%)

DELIVERY AVERAGES

3-Day	36.93%
5-Day	33.56%
8-Day	32.47%

36.88

35.05

23.37

28.94

Manorama Indust

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Manorama Indust on NSE

1,692.00

1,600.00

1,659.00

1,680.00

-21.00

-1.25

AVERAGE VOLUME

5-Day
10-Day
30-Day

382

1615.20

1548.78

1219.61

1201.60

66.41

6.63

21-Jul-23

1701.05 21.9 (1.3%)

24-Jul-23

1659.95 -41.1 (-2.42%)

25-Jul-23

1653.20 -6.75 (-0.41%)

26-Jul-23

1682.00 28.8 (1.74%)

27-Jul-23

1680.00 -2 (-0.12%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

72.11

1,764.00

1,596.00

1637.63

IIFL Finance

Add to

Watchlist | Portfolio

NEWS

IIFL Finance profit rises 43% to Rs 473 crore in June quarterJul 28, 12:13

View all

584.60

571.25

574.70

581.90

-7.20

-1.24

AVERAGE VOLUME

5-Day	18454.00
10-Day	18789.80
30-Day	38242.07

13080

525.82

500.20

474.65

462.32

27.15

4.94

21-Jul-23

568.95 6.95 (1.24%)

24-Jul-23

564.75 -4.2 (-0.74%)

25-Jul-23

574.00 9.25 (1.64%)

26-Jul-23

579.00 5 (0.87%)

27-Jul-23

581.90 2.9 (0.5%)

DELIVERY AVERAGES

3-Day	42.30%
5-Day	43.80%
8-Day	45.61%

39.10

698.25

465.55

575.23

ICICI Securitie

Add to

Watchlist | Portfolio

637.25

628.00

631.50

639.45

-7.95

-1.24

AVERAGE VOLUME

5-Day	9660.00
10-Day	10823.80
30-Day	61948.07

2041

595.70

559.93

502.18

507.60

18.37

8.47

21-Jul-23

632.30 1 (0.16%)

24-Jul-23

633.50 1.2 (0.19%)

25-Jul-23

633.55 0.05 (0.01%)

26-Jul-23

634.70 1.15 (0.18%)

27-Jul-23

639.45 4.75 (0.75%)

DELIVERY AVERAGES

3-Day	52.43%
5-Day	46.44%
8-Day	51.31%

58.58

767.30

511.60

631.97

Balkrishna Ind

Add to

Watchlist | Portfolio

ACTIONS

Balkrishna Ind closes above 30-Day Moving Average of 2392.85 today.

2,478.00

2,437.60

2,443.00

2,473.25

-30.25

-1.22

AVERAGE VOLUME

5-Day	10371.60
10-Day	7881.70
30-Day	11502.00

2923

2396.99

2358.72

2189.06

2137.43

43.78

6.22

21-Jul-23

2415.30 6.9 (0.29%)

24-Jul-23

2376.60 -38.7 (-1.6%)

25-Jul-23

2385.90 9.3 (0.39%)

26-Jul-23

2502.35 116.45 (4.88%)

27-Jul-23

2473.25 -29.1 (-1.16%)

DELIVERY AVERAGES

3-Day	46.18%
5-Day	49.27%
8-Day	46.94%

40.24

2,720.55

2,225.95

2455.25

Symphony

Add to

Watchlist | Portfolio

ACTIONS

Symphony closes below 30-Day Moving Average of 886.36 today.

877.20

868.95

871.05

881.80

-10.75

-1.22

AVERAGE VOLUME

5-Day
10-Day
30-Day

2555

890.00

882.49

965.17

942.21

36.4

6.59

21-Jul-23

876.80 -6 (-0.68%)

24-Jul-23

872.80 -4 (-0.46%)

25-Jul-23

859.30 -13.5 (-1.55%)

26-Jul-23

874.50 15.2 (1.77%)

27-Jul-23

881.80 7.3 (0.83%)

DELIVERY AVERAGES

3-Day	32.41%
5-Day	36.30%
8-Day	54.21%

18.99

1,058.15

705.45

872.55

Steel Exchange

Add to

Watchlist | Portfolio

ACTIONS

Steel Exchange closes below 200-Day Moving Average of 14.33 today.

13.95

13.63

13.74

13.91

-0.17

-1.22

AVERAGE VOLUME

5-Day
10-Day
30-Day

63578

14.46

14.80

14.90

14.36

5.2

21-Jul-23

14.01 -0.02 (-0.14%)

24-Jul-23

13.48 -0.53 (-3.78%)

25-Jul-23

13.82 0.34 (2.52%)

26-Jul-23

13.87 0.05 (0.36%)

27-Jul-23

13.91 0.04 (0.29%)

DELIVERY AVERAGES

3-Day	57.67%
5-Day	57.76%
8-Day	61.87%

73.53

15.30

12.52

13.73

Texmaco Infra

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Texmaco Infra on NSE

81.95

80.00

80.99

-0.99

-1.22

AVERAGE VOLUME

5-Day
10-Day
30-Day

18261

285.71

1.59

21-Jul-23

74.83 -3.93 (-4.99%)

24-Jul-23

79.25 4.42 (5.91%)

25-Jul-23

81.52 2.27 (2.86%)

26-Jul-23

79.03 -2.49 (-3.05%)

27-Jul-23

80.99 1.96 (2.48%)

DELIVERY AVERAGES

3-Day	55.83%
5-Day	47.67%
8-Day	48.09%

54.96

97.18

64.80

80.86

Panama Petro

Add to

Watchlist | Portfolio

ACTIONS

Panama Petro closes above 30-Day,50-Day Moving Average today.

310.65

302.90

304.90

308.65

-3.75

-1.21

AVERAGE VOLUME

5-Day
10-Day
30-Day

3469

297.46

296.22

308.85

313.83

10.21

2.39

21-Jul-23

293.05 -1.8 (-0.61%)

24-Jul-23

290.10 -2.95 (-1.01%)

25-Jul-23

294.80 4.7 (1.62%)

26-Jul-23

304.35 9.55 (3.24%)

27-Jul-23

308.65 4.3 (1.41%)

DELIVERY AVERAGES

3-Day	50.95%
5-Day	52.15%
8-Day	56.02%

62.21

370.35

246.95

305.88

Zydus Life

Add to

Watchlist | Portfolio

NEWS

Zydus Lifesciences gains 5% on USFDA nod for cancer drugJul 27, 01:35

View all

ACTIONS

Zydus Life Dividend||Final Dividend 600.00%||Announcement date: May 18, 2023||Record date: Jul 28, 2023||Ex-Div: Jul 28, 2023

648.95

639.40

642.10

649.80

-7.70

-1.18

AVERAGE VOLUME

5-Day	36360.40
10-Day	34790.10
30-Day	44256.57

34033

585.95

555.67

499.18

478.35

42.5

4.77

21-Jul-23

613.20 -3.85 (-0.62%)

24-Jul-23

613.55 0.35 (0.06%)

25-Jul-23

621.40 7.85 (1.28%)

26-Jul-23

622.45 1.05 (0.17%)

27-Jul-23

649.80 27.35 (4.39%)

DELIVERY AVERAGES

3-Day	36.02%
5-Day	37.64%
8-Day	41.18%

31.10

714.75

584.85

643.00

Xchanging Sol

Add to

Watchlist | Portfolio

ACTIONS

Xchanging Sol Dividend||Final Dividend 150.00%||Announcement date: Jul 10, 2023||Record date: Jul 28, 2023||Ex-Div: Jul 28, 2023

106.65

100.00

101.99

103.20

-1.21

-1.17

AVERAGE VOLUME

5-Day
10-Day
30-Day

46249

77.27

4.03

21-Jul-23

120.91 0.38 (0.32%)

24-Jul-23

123.02 2.11 (1.75%)

25-Jul-23

124.02 1 (0.81%)

26-Jul-23

119.65 -4.37 (-3.52%)

27-Jul-23

118.15 -1.5 (-1.25%)

DELIVERY AVERAGES

3-Day	59.17%
5-Day	59.26%
8-Day	57.57%

66.73

113.52

92.88

103.02

Metropolis

Add to

Watchlist | Portfolio

ACTIONS

Metropolis closes below 30-Day Moving Average of 1416.92 today.

1,414.20

1,372.50

1,385.10

1,401.30

-16.20

-1.16

AVERAGE VOLUME

5-Day
10-Day
30-Day

7579

1431.46

1372.81

1323.22

1372.89

51.05

8.61

21-Jul-23

1391.75 -46.05 (-3.2%)

24-Jul-23

1407.00 15.25 (1.1%)

25-Jul-23

1402.00 -5 (-0.36%)

26-Jul-23

1395.75 -6.25 (-0.45%)

27-Jul-23

1401.30 5.55 (0.4%)

DELIVERY AVERAGES

3-Day	20.74%
5-Day	25.37%
8-Day	27.32%

25.88

1,541.40

1,261.20

1387.64

Everest Kanto

Add to

Watchlist | Portfolio

ACTIONS

Everest Kanto closes above 30-Day Moving Average of 118.92 today.

118.25

116.00

116.40

117.75

-1.35

-1.15

AVERAGE VOLUME

5-Day	35474.40
10-Day	50358.70
30-Day	96664.63

277623

120.53

114.57

98.60

99.92

18.13

1.98

21-Jul-23

120.00 -1.25 (-1.03%)

24-Jul-23

119.95 -0.05 (-0.04%)

25-Jul-23

118.75 -1.2 (-1%)

26-Jul-23

117.30 -1.45 (-1.22%)

27-Jul-23

117.75 0.45 (0.38%)

DELIVERY AVERAGES

3-Day	46.29%
5-Day	47.00%
8-Day	44.71%

39.68

141.30

94.20

116.86

Amara Raja Batt

Add to

Watchlist | Portfolio

ACTIONS

Amara Raja Batt closes below 50-Day Moving Average of 642.42 today.

630.85

622.40

624.85

632.05

-7.20

-1.14

AVERAGE VOLUME

5-Day	86435.00
10-Day	333878.30
30-Day	147698.30

36685

656.51

642.23

606.09

601.16

15.37

2.01

21-Jul-23

624.30 12.35 (2.02%)

24-Jul-23

625.05 0.75 (0.12%)

25-Jul-23

628.05 3 (0.48%)

26-Jul-23

632.90 4.85 (0.77%)

27-Jul-23

632.05 -0.85 (-0.13%)

DELIVERY AVERAGES

3-Day	57.05%
5-Day	53.07%
8-Day	51.18%

55.11

758.45

505.65

626.05

Birla Tyres

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Birla Tyres on BSE

4.40

4.35

4.40

-0.05

-1.14

AVERAGE VOLUME

5-Day	49990.20
10-Day	54520.50
30-Day	66418.07

17207

4.44

4.46

4.67

7.25

-0.05

21-Jul-23

4.38 -0.03 (-0.68%)

24-Jul-23

4.36 -0.02 (-0.46%)

25-Jul-23

4.41 0.05 (1.15%)

26-Jul-23

4.43 0.02 (0.45%)

27-Jul-23

4.40 -0.03 (-0.68%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

99.39

4.62

4.18

4.36

DCM Shriram

Add to

Watchlist | Portfolio

NEWS

DCM Shriram Consolidated June 2023 Net Sales at Rs 2,780.14 crore, down 2.5% Y-o-YJul 25, 10:29
DCM Shriram shares slip 4% on reduced net profit numbersJul 25, 10:25

View all

ACTIONS

DCM Shriram closes below its 30-Day,50-Day,150-Day,200-Day Moving Average today.

848.00

834.20

843.80

-9.60

-1.14

AVERAGE VOLUME

5-Day	5441.40
10-Day	3935.20
30-Day	6314.53

1063

887.92

874.24

854.14

881.54

17.11

2.08

21-Jul-23

904.40 -1.8 (-0.2%)

24-Jul-23

897.60 -6.8 (-0.75%)

25-Jul-23

845.45 -52.15 (-5.81%)

26-Jul-23

839.40 -6.05 (-0.72%)

27-Jul-23

843.80 4.4 (0.52%)

DELIVERY AVERAGES

3-Day	31.70%
5-Day	34.14%
8-Day	34.83%

48.01

1,012.55

675.05

839.52

ICRA

Add to

Watchlist | Portfolio

ACTIONS

5,469.80

5,302.85

5,383.85

5,445.95

-62.10

-1.14

AVERAGE VOLUME

5-Day	276.40
10-Day	248.30
30-Day	239.30

484

5334.23

5143.67

4782.52

4644.33

54.16

7.05

21-Jul-23

5506.85 -21 (-0.38%)

24-Jul-23

5491.40 -15.45 (-0.28%)

25-Jul-23

5540.20 48.8 (0.89%)

26-Jul-23

5507.45 -32.75 (-0.59%)

27-Jul-23

5575.95 68.5 (1.24%)

DELIVERY AVERAGES

3-Day	58.69%
5-Day	59.79%
8-Day	60.30%

50.08

6,535.10

4,356.80

5420.02

DIC India

Add to

Watchlist | Portfolio

ACTIONS

DIC India closes above 30-Day Moving Average of 446.23 today.
DIC India closes below 30-Day Moving Average of 445.58 today.

465.00

450.20

455.30

-5.10

-1.12

AVERAGE VOLUME

5-Day	601.00
10-Day	970.60
30-Day	844.40

171

446.11

429.54

403.16

401.89

10.44

0.98

21-Jul-23

464.25 -2.55 (-0.55%)

24-Jul-23

456.20 -8.05 (-1.73%)

25-Jul-23

452.90 -3.3 (-0.72%)

26-Jul-23

444.10 -8.8 (-1.94%)

27-Jul-23

455.30 11.2 (2.52%)

DELIVERY AVERAGES

3-Day	55.65%
5-Day	54.28%
8-Day	61.38%

54.23

546.35

364.25

456.21

S P Apparels

Add to

Watchlist | Portfolio

ACTIONS

469.60

460.75

465.90

-5.15

-1.11

AVERAGE VOLUME

5-Day	3122.60
10-Day	3694.30
30-Day	8540.40

567

458.18

437.40

365.27

370.20

12.59

1.71

21-Jul-23

471.70 -30.4 (-6.05%)

24-Jul-23

459.60 -12.1 (-2.57%)

25-Jul-23

469.95 10.35 (2.25%)

26-Jul-23

465.10 -4.85 (-1.03%)

27-Jul-23

465.90 0.8 (0.17%)

DELIVERY AVERAGES

3-Day	48.18%
5-Day	61.60%
8-Day	62.10%

41.64

559.05

372.75

463.47

Manappuram Fin

Add to

Watchlist | Portfolio

ACTIONS

Manappuram Fin closes above 30-Day Moving Average of 127.20 today.
Manappuram Fin Block Deal on NSE||Qty: 87,246||Deal Price: 127.40||Value (cr): 1.11||Time: 09:17am

139.90

136.70

137.50

139.00

-1.50

-1.08

AVERAGE VOLUME

5-Day
10-Day
30-Day

246597

128.25

122.07

118.31

116.31

9.19

1.3

21-Jul-23

129.05 2.6 (2.06%)

24-Jul-23

126.05 -3 (-2.32%)

25-Jul-23

130.05 4 (3.17%)

26-Jul-23

135.05 5 (3.84%)

27-Jul-23

139.00 3.95 (2.92%)

DELIVERY AVERAGES

3-Day	39.41%
5-Day	40.51%
8-Day	40.77%

37.20

152.90

125.10

138.03

Ganesh Housing

Add to

Watchlist | Portfolio

ACTIONS

Ganesh Housing closes above 30-Day Moving Average of 355.72 today.

476.80

461.80

462.95

467.90

-4.95

-1.06

AVERAGE VOLUME

5-Day	24584.20
10-Day	42248.00
30-Day	17618.13

11074

404.24

385.38

351.71

353.01

46.86

4.01

21-Jul-23

446.90 -2.7 (-0.6%)

24-Jul-23

469.30 22.4 (5.01%)

25-Jul-23

463.80 -5.5 (-1.17%)

26-Jul-23

467.70 3.9 (0.84%)

27-Jul-23

467.90 0.2 (0.04%)

DELIVERY AVERAGES

3-Day	46.17%
5-Day	39.64%
8-Day	34.33%

47.69

561.45

374.35

471.26

KIOCL

Add to

Watchlist | Portfolio

ACTIONS

KIOCL closes above 30-Day,50-Day Moving Average today.

193.55

192.15

194.20

-2.05

-1.06

AVERAGE VOLUME

5-Day	1877.80
10-Day	3392.60
30-Day	4015.17

118

191.19

191.25

195.38

194.66

5.83

21-Jul-23

191.50 -1.4 (-0.73%)

24-Jul-23

190.60 -0.9 (-0.47%)

25-Jul-23

192.00 1.4 (0.73%)

26-Jul-23

192.00 0 (0%)

27-Jul-23

194.20 2.2 (1.15%)

DELIVERY AVERAGES

3-Day	52.95%
5-Day	54.74%
8-Day	54.43%

46.05

233.00

155.40

192.17

COFORGE LTD.

Add to

Watchlist | Portfolio

NEWS

Neutral Coforge; target of Rs 4460: Motilal OswalJul 22, 12:13
Neutral Coforge; target of Rs 4460: Motilal OswalJul 22, 12:10

View all

ACTIONS

COFORGE LTD. closes below 30-Day Moving Average of 4696.58 today.
COFORGE LTD. closes above 30-Day Moving Average of 4694.14 today.

4,705.00

4,632.10

4,640.10

4,689.85

-49.75

-1.06

AVERAGE VOLUME

5-Day
10-Day
30-Day

1884

4694.68

4589.44

4235.74

4143.38

35.05

12.85

21-Jul-23

4638.75 -174.2 (-3.62%)

24-Jul-23

4724.50 85.75 (1.85%)

25-Jul-23

4687.55 -36.95 (-0.78%)

26-Jul-23

4715.45 27.9 (0.6%)

27-Jul-23

4689.85 -25.6 (-0.54%)

DELIVERY AVERAGES

3-Day	38.78%
5-Day	31.32%
8-Day	36.15%

42.79

5,158.80

4,220.90

4670.49

Shree Renuka

Add to

Watchlist | Portfolio

ACTIONS

Shree Renuka closes below 150-Day Moving Average of 47.05 today.

46.63

45.70

45.88

46.37

-0.49

-1.06

AVERAGE VOLUME

5-Day
10-Day
30-Day

422899

23.65

21-Jul-23

46.71 2.25 (5.06%)

24-Jul-23

47.40 0.69 (1.48%)

25-Jul-23

47.33 -0.07 (-0.15%)

26-Jul-23

46.84 -0.49 (-1.04%)

27-Jul-23

46.37 -0.47 (-1%)

DELIVERY AVERAGES

3-Day	40.79%
5-Day	37.20%
8-Day	36.25%

44.39

55.64

37.10

45.99

TTK Prestige

Add to

Watchlist | Portfolio

ACTIONS

TTK Prestige closes below 200-Day Moving Average of 789.72 today.

770.10

755.40

762.55

770.75

-8.20

-1.06

AVERAGE VOLUME

5-Day
10-Day
30-Day

1845

40.63

5.55

21-Jul-23

782.85 -15.35 (-1.92%)

24-Jul-23

781.90 -0.95 (-0.12%)

25-Jul-23

786.40 4.5 (0.58%)

26-Jul-23

779.20 -7.2 (-0.92%)

27-Jul-23

770.75 -8.45 (-1.08%)

DELIVERY AVERAGES

3-Day	54.22%
5-Day	56.73%
8-Day	58.33%

53.69

924.90

616.60

763.18

Alkem Lab

Add to

Watchlist | Portfolio

ACTIONS

Alkem Lab Block Deal on NSE||Qty: 5,471||Deal Price: 3,801.40||Value (cr): 2.08||Time: 09:17am

4,038.00

3,985.05

3,985.90

4,028.15

-42.25

-1.05

AVERAGE VOLUME

5-Day	6002.60
10-Day	5096.90
30-Day	3954.87

1298

3552.14

3472.64

3298.25

3256.50

42.01

5.1

21-Jul-23

3701.05 24.75 (0.67%)

24-Jul-23

3779.75 78.7 (2.13%)

25-Jul-23

3959.70 179.95 (4.76%)

26-Jul-23

4005.40 45.7 (1.15%)

27-Jul-23

4028.15 22.75 (0.57%)

DELIVERY AVERAGES

3-Day	56.03%
5-Day	59.48%
8-Day	55.92%

69.21

4,430.95

3,625.35

4005.17

MCX India

Add to

Watchlist | Portfolio

ACTIONS

MCX India closes above 30-Day Moving Average of 1566.49 today.

1,661.55

1,632.75

1,642.30

1,659.80

-17.50

-1.05

AVERAGE VOLUME

5-Day
10-Day
30-Day

19402

1593.92

1535.93

1489.68

1491.14

64.51

5.25

21-Jul-23

1622.40 -2.3 (-0.14%)

24-Jul-23

1655.40 33 (2.03%)

25-Jul-23

1665.50 10.1 (0.61%)

26-Jul-23

1667.20 1.7 (0.1%)

27-Jul-23

1659.80 -7.4 (-0.44%)

DELIVERY AVERAGES

3-Day	27.63%
5-Day	27.52%
8-Day	29.89%

39.68

1,825.75

1,493.85

1646.44

Control Print

Add to

Watchlist | Portfolio

ACTIONS

Control Print closes above 30-Day Moving Average of 642.15 today.

676.95

666.25

666.55

673.35

-6.80

-1.01

AVERAGE VOLUME

5-Day	7288.40
10-Day	8646.80
30-Day	7715.10

1668

643.72

635.86

536.23

508.48

20.96

3.83

21-Jul-23

635.85 -21.85 (-3.32%)

24-Jul-23

657.55 21.7 (3.41%)

25-Jul-23

659.00 1.45 (0.22%)

26-Jul-23

663.90 4.9 (0.74%)

27-Jul-23

673.35 9.45 (1.42%)

DELIVERY AVERAGES

3-Day	50.04%
5-Day	46.95%
8-Day	47.62%

54.34

808.00

538.70

668.87

Jindal Drilling

Add to

Watchlist | Portfolio

ACTIONS

419.00

406.00

408.85

412.95

-4.10

-0.99

AVERAGE VOLUME

5-Day	11343.00
10-Day	17002.80
30-Day	13226.17

5889

371.66

348.34

302.51

304.34

10.59

1.11

21-Jul-23

415.60 3.45 (0.84%)

24-Jul-23

409.65 -5.95 (-1.43%)

25-Jul-23

415.10 5.45 (1.33%)

26-Jul-23

415.30 0.2 (0.05%)

27-Jul-23

412.95 -2.35 (-0.57%)

DELIVERY AVERAGES

3-Day	31.11%
5-Day	35.69%
8-Day	31.66%

41.95

495.50

330.40

413.60

Aster DM Health

Add to

Watchlist | Portfolio

308.85

301.05

303.60

306.60

-3.00

-0.98

AVERAGE VOLUME

5-Day	21016.40
10-Day	26724.90
30-Day	44948.60

7139

301.07

288.88

251.31

248.26

87.49

4.84

21-Jul-23

304.85 -6.5 (-2.09%)

24-Jul-23

305.25 0.4 (0.13%)

25-Jul-23

310.75 5.5 (1.8%)

26-Jul-23

308.95 -1.8 (-0.58%)

27-Jul-23

306.60 -2.35 (-0.76%)

DELIVERY AVERAGES

3-Day	39.76%
5-Day	41.98%
8-Day	43.35%

45.61

367.90

245.30

303.87

Vishnu Chemical

Add to

Watchlist | Portfolio

ACTIONS

Vishnu Chemical closes above 30-Day Moving Average of 350.79 today.

378.60

368.15

371.70

-3.55

-0.96

AVERAGE VOLUME

5-Day	17814.80
10-Day	17026.20
30-Day	14962.70

7424

350.92

344.31

304.31

312.78

2.03

21-Jul-23

348.50 0.25 (0.07%)

24-Jul-23

350.60 2.1 (0.6%)

25-Jul-23

367.70 17.1 (4.88%)

26-Jul-23

370.05 2.35 (0.64%)

27-Jul-23

371.70 1.65 (0.45%)

DELIVERY AVERAGES

3-Day	56.59%
5-Day	55.94%
8-Day	50.01%

55.49

446.00

297.40

374.15

Vishnu Chemical

Add to

Watchlist | Portfolio

ACTIONS

Vishnu Chemical closes above 30-Day Moving Average of 350.79 today.

378.60

368.15

371.70

-3.55

-0.96

AVERAGE VOLUME

5-Day	17814.80
10-Day	17026.20
30-Day	14962.70

7424

350.92

344.31

304.31

312.78

10.17

21-Jul-23

348.50 0.25 (0.07%)

24-Jul-23

350.60 2.1 (0.6%)

25-Jul-23

367.70 17.1 (4.88%)

26-Jul-23

370.05 2.35 (0.64%)

27-Jul-23

371.70 1.65 (0.45%)

DELIVERY AVERAGES

3-Day	56.59%
5-Day	55.94%
8-Day	50.01%

55.49

446.00

297.40

374.15

TruCap Finance

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in TruCap Finance on BSE

51.90

50.05

50.85

51.33

-0.48

-0.94

AVERAGE VOLUME

5-Day	494002.00
10-Day	283805.50
30-Day	812407.30

115723

54.64

51.70

57.76

58.80

105.94

2.74

21-Jul-23

49.92 0.38 (0.77%)

24-Jul-23

50.27 0.35 (0.7%)

25-Jul-23

49.65 -0.62 (-1.23%)

26-Jul-23

51.76 2.11 (4.25%)

27-Jul-23

51.33 -0.43 (-0.83%)

DELIVERY AVERAGES

3-Day	26.92%
5-Day	22.09%
8-Day	27.58%

34.91

61.59

41.07

51.13

Kuantum Papers

Add to

Watchlist | Portfolio

ACTIONS

Kuantum Papers AGM on Jul 29, 2022||Announcement date: May 23, 2022

191.95

186.75

187.05

188.80

-1.75

-0.93

AVERAGE VOLUME

5-Day	33000.80
10-Day	32251.90
30-Day	30335.93

6786

185.39

174.40

148.97

149.43

6.8

1.69

21-Jul-23

190.25 -5.1 (-2.61%)

24-Jul-23

188.20 -2.05 (-1.08%)

25-Jul-23

191.05 2.85 (1.51%)

26-Jul-23

188.90 -2.15 (-1.13%)

27-Jul-23

188.80 -0.1 (-0.05%)

DELIVERY AVERAGES

3-Day	31.28%
5-Day	36.07%
8-Day	33.80%

38.61

226.55

151.05

188.51

Varroc Engineer

Add to

Watchlist | Portfolio

ACTIONS

Varroc Engineer closes above 30-Day,50-Day Moving Average today.

346.90

340.10

340.40

343.45

-3.05

-0.89

AVERAGE VOLUME

5-Day
10-Day
30-Day

2219

9.38

21-Jul-23

334.35 -1.05 (-0.31%)

24-Jul-23

323.20 -11.15 (-3.33%)

25-Jul-23

339.80 16.6 (5.14%)

26-Jul-23

352.05 12.25 (3.61%)

27-Jul-23

343.45 -8.6 (-2.44%)

DELIVERY AVERAGES

3-Day	23.69%
5-Day	27.89%
8-Day	31.11%

45.22

412.10

274.80

342.40

Data Patterns

Add to

Watchlist | Portfolio

ACTIONS

1,985.15

1,945.55

1,965.00

1,982.40

-17.40

-0.88

AVERAGE VOLUME

5-Day	7688.20
10-Day	13902.10
30-Day	18590.97

2385

1942.67

1839.11

1532.56

1479.19

88.71

9.43

21-Jul-23

2055.15 -27.65 (-1.33%)

24-Jul-23

2012.90 -42.25 (-2.06%)

25-Jul-23

1995.85 -17.05 (-0.85%)

26-Jul-23

2004.00 8.15 (0.41%)

27-Jul-23

1982.40 -21.6 (-1.08%)

DELIVERY AVERAGES

3-Day	39.74%
5-Day	39.98%
8-Day	38.30%

41.79

2,378.85

1,585.95

1959.42

Metro Brands

Add to

Watchlist | Portfolio

ACTIONS

Metro Brands closes above 30-Day Moving Average of 970.38 today.

1,083.45

1,051.35

1,058.85

1,068.30

-9.45

-0.88

AVERAGE VOLUME

5-Day
10-Day
30-Day

3321

1016.60

990.15

883.14

873.31

77.12

23.24

21-Jul-23

1087.15 34.5 (3.28%)

24-Jul-23

1082.60 -4.55 (-0.42%)

25-Jul-23

1073.25 -9.35 (-0.86%)

26-Jul-23

1093.95 20.7 (1.93%)

27-Jul-23

1068.30 -25.65 (-2.34%)

DELIVERY AVERAGES

3-Day	43.28%
5-Day	51.63%
8-Day	50.88%

40.20

1,281.95

854.65

1064.66

GOCL Corp

Add to

Watchlist | Portfolio

ACTIONS

GOCL Corp closes above 150-Day,200-Day Moving Average today.

386.35

380.10

381.75

385.10

-3.35

-0.87

AVERAGE VOLUME

5-Day	8599.00
10-Day	9245.10
30-Day	6755.83

1813

340.16

329.74

331.49

325.70

8.13

2.96

21-Jul-23

372.65 -13.35 (-3.46%)

24-Jul-23

369.05 -3.6 (-0.97%)

25-Jul-23

378.50 9.45 (2.56%)

26-Jul-23

383.80 5.3 (1.4%)

27-Jul-23

385.10 1.3 (0.34%)

DELIVERY AVERAGES

3-Day	55.93%
5-Day	58.08%
8-Day	52.91%

60.90

462.10

308.10

383.36

Aether Ind

Add to

Watchlist | Portfolio

ACTIONS

Aether Ind closes below 30-Day Moving Average of 1061.01 today.

1,047.10

1,022.00

1,024.00

1,032.75

-8.75

-0.85

AVERAGE VOLUME

5-Day	12004.00
10-Day	12108.30
30-Day	13733.23

4654

1061.42

1010.60

932.05

931.16

104.38

10.85

21-Jul-23

1066.65 10.2 (0.97%)

24-Jul-23

1066.55 -0.1 (-0.01%)

25-Jul-23

1075.25 8.7 (0.82%)

26-Jul-23

1017.10 -58.15 (-5.41%)

27-Jul-23

1032.75 15.65 (1.54%)

DELIVERY AVERAGES

3-Day	42.31%
5-Day	42.78%
8-Day	43.76%

49.79

1,136.00

929.50

1035.22

EID Parry

Add to

Watchlist | Portfolio

ACTIONS

EID Parry closes above 50-Day Moving Average of 475.84 today.

500.25

492.90

494.50

498.75

-4.25

-0.85

AVERAGE VOLUME

5-Day	52986.40
10-Day	39945.30
30-Day	30161.60

20543

469.58

475.45

505.41

532.25

44.59

3.05

21-Jul-23

469.45 6.7 (1.45%)

24-Jul-23

480.45 11 (2.34%)

25-Jul-23

486.85 6.4 (1.33%)

26-Jul-23

497.25 10.4 (2.14%)

27-Jul-23

498.75 1.5 (0.3%)

DELIVERY AVERAGES

3-Day	45.47%
5-Day	45.82%
8-Day	47.69%

50.93

598.50

399.00

495.83

Vaibhav Global

Add to

Watchlist | Portfolio

ACTIONS

Vaibhav Global closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.

343.85

338.05

340.95

-2.90

-0.85

AVERAGE VOLUME

5-Day
10-Day
30-Day

3848

55.88

9.57

21-Jul-23

341.65 6.75 (2.02%)

24-Jul-23

342.05 0.4 (0.12%)

25-Jul-23

341.05 -1 (-0.29%)

26-Jul-23

340.40 -0.65 (-0.19%)

27-Jul-23

340.95 0.55 (0.16%)

DELIVERY AVERAGES

3-Day	45.97%
5-Day	39.44%
8-Day	32.70%

43.31

409.10

272.80

341.08

Swan Energy

Add to

Watchlist | Portfolio

ACTIONS

Swan Energy closes below 50-Day Moving Average of 243.14 today.

226.60

219.00

220.85

-1.85

-0.84

AVERAGE VOLUME

5-Day
10-Day
30-Day

4533

244.28

241.20

258.12

252.44

1564.29

4.51

21-Jul-23

226.05 -1.4 (-0.62%)

24-Jul-23

228.65 2.6 (1.15%)

25-Jul-23

229.45 0.8 (0.35%)

26-Jul-23

223.50 -5.95 (-2.59%)

27-Jul-23

220.85 -2.65 (-1.19%)

DELIVERY AVERAGES

3-Day	34.30%
5-Day	34.16%
8-Day	35.10%

35.36

265.00

176.70

221.28

Aurobindo Pharm

Add to

Watchlist | Portfolio

NEWS

Aurobindo Pharma soars to 52-week high on setting up subsidiary in RussiaJul 27, 10:28
Aurobindo Pharma arm gets USFDA nod for Plerixafor injectionJul 25, 02:07

View all

835.50

824.05

828.30

835.20

-6.90

-0.83

AVERAGE VOLUME

5-Day	68347.00
10-Day	65958.20
30-Day	59899.00

23606

733.47

696.30

560.69

544.01

39.44

2.71

21-Jul-23

779.40 7.05 (0.91%)

24-Jul-23

785.15 5.75 (0.74%)

25-Jul-23

787.55 2.4 (0.31%)

26-Jul-23

788.85 1.3 (0.17%)

27-Jul-23

835.20 46.35 (5.88%)

DELIVERY AVERAGES

3-Day	34.70%
5-Day	36.66%
8-Day	38.81%

34.85

918.70

751.70

829.90

Whirlpool

Add to

Watchlist | Portfolio

ACTIONS

Whirlpool closes below 50-Day,200-Day Moving Average today.

1,454.10

1,399.20

1,402.50

1,414.15

-11.65

-0.82

AVERAGE VOLUME

5-Day
10-Day
30-Day

853

96.26

5.73

21-Jul-23

1446.80 -3.55 (-0.24%)

24-Jul-23

1440.00 -6.8 (-0.47%)

25-Jul-23

1425.60 -14.4 (-1%)

26-Jul-23

1421.90 -3.7 (-0.26%)

27-Jul-23

1414.15 -7.75 (-0.55%)

DELIVERY AVERAGES

3-Day	49.32%
5-Day	47.10%
8-Day	53.19%

51.53

1,696.95

1,131.35

1402.88

Kopran

Add to

Watchlist | Portfolio

ACTIONS

Kopran closes above 30-Day Moving Average of 181.50 today.

190.25

185.00

186.25

187.75

-1.50

-0.80

AVERAGE VOLUME

5-Day	39608.40
10-Day	31614.10
30-Day	50282.03

13213

182.39

174.42

146.67

150.86

28.74

2.27

21-Jul-23

190.25 12.7 (7.15%)

24-Jul-23

186.55 -3.7 (-1.94%)

25-Jul-23

188.75 2.2 (1.18%)

26-Jul-23

184.00 -4.75 (-2.52%)

27-Jul-23

187.75 3.75 (2.04%)

DELIVERY AVERAGES

3-Day	35.81%
5-Day	38.59%
8-Day	36.83%

31.66

225.30

150.20

187.77

Angel One

Add to

Watchlist | Portfolio

ACTIONS

Angel One Dividend||Interim Dividend 0.00%||Announcement date: Jun 28, 2023||Record date: Jul 21, 2023||Ex-Div: Jul 21, 2023

1,591.55

1,574.00

1,578.15

1,590.70

-12.55

-0.79

AVERAGE VOLUME

5-Day	30465.80
10-Day	59556.80
30-Day	37712.40

3841

1649.27

1529.98

1314.31

1374.03

14.34

6.25

21-Jul-23

1622.55 51.7 (3.29%)

24-Jul-23

1593.45 -29.1 (-1.79%)

25-Jul-23

1599.10 5.65 (0.35%)

26-Jul-23

1592.55 -6.55 (-0.41%)

27-Jul-23

1590.70 -1.85 (-0.12%)

DELIVERY AVERAGES

3-Day	32.16%
5-Day	32.38%
8-Day	30.62%

32.17

1,908.80

1,272.60

1580.45

Bandhan Bank

Add to

Watchlist | Portfolio

ACTIONS

Bandhan Bank Block Deal on NSE||Qty: 65,329||Deal Price: 221.50||Value (cr): 1.45||Time: 09:16am

218.75

213.95

214.90

216.60

-1.70

-0.78

AVERAGE VOLUME

5-Day	2120049.60
10-Day	1576053.20
30-Day	805392.20

395328

229.16

241.02

232.59

235.35

17.06

1.99

21-Jul-23

217.90 6.2 (2.93%)

24-Jul-23

218.55 0.65 (0.3%)

25-Jul-23

218.10 -0.45 (-0.21%)

26-Jul-23

220.65 2.55 (1.17%)

27-Jul-23

216.60 -4.05 (-1.84%)

DELIVERY AVERAGES

3-Day	50.64%
5-Day	49.98%
8-Day	45.87%

54.45

238.25

194.95

216.78

WPIL

Add to

Watchlist | Portfolio

ACTIONS

WPIL has hit an all time high of Rs 3,149.00 on BSE
WPIL has hit a 52wk high of Rs 3,096.95 on BSE

2,827.00

2,780.05

2,805.00

2,826.95

-21.95

-0.78

AVERAGE VOLUME

5-Day
10-Day
30-Day

2143

19.15

4.17

21-Jul-23

2852.25 -3.1 (-0.11%)

24-Jul-23

2784.55 -67.7 (-2.37%)

25-Jul-23

2810.50 25.95 (0.93%)

26-Jul-23

2821.55 11.05 (0.39%)

27-Jul-23

2826.95 5.4 (0.19%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

56.12

2,968.25

2,685.65

2794.17

Fortis Health

Add to

Watchlist | Portfolio

ACTIONS

Fortis Health Dividend||Final Dividend 10.00%||Announcement date: May 24, 2023||Record date: Jul 20, 2023||Ex-Div: Jul 20, 2023

337.20

330.30

333.95

336.55

-2.60

-0.77

AVERAGE VOLUME

5-Day	35151.80
10-Day	36742.30
30-Day	52737.47

30146

320.45

305.40

283.07

282.79

262.95

2.81

21-Jul-23

335.10 -0.2 (-0.06%)

24-Jul-23

335.85 0.75 (0.22%)

25-Jul-23

340.40 4.55 (1.35%)

26-Jul-23

336.30 -4.1 (-1.2%)

27-Jul-23

336.55 0.25 (0.07%)

DELIVERY AVERAGES

3-Day	77.77%
5-Day	81.39%
8-Day	80.20%

68.47

403.85

269.25

333.21

PDS

Add to

Watchlist | Portfolio

ACTIONS

PDS closes below its 30-Day,50-Day,150-Day,200-Day Moving Average today.

328.50

322.20

322.50

325.00

-2.50

-0.77

AVERAGE VOLUME

5-Day
10-Day
30-Day

3794

348.42

341.77

340.18

338.58

49.09

4.64

21-Jul-23

346.30 -2.35 (-0.67%)

24-Jul-23

354.30 8 (2.31%)

25-Jul-23

354.30 0 (0%)

26-Jul-23

348.35 -5.95 (-1.68%)

27-Jul-23

325.00 -23.35 (-6.7%)

DELIVERY AVERAGES

3-Day	58.61%
5-Day	57.83%
8-Day	58.68%

59.68

390.00

260.00

325.28

PDS

Add to

Watchlist | Portfolio

ACTIONS

PDS closes below its 30-Day,50-Day,150-Day,200-Day Moving Average today.

328.50

322.20

322.50

325.00

-2.50

-0.77

AVERAGE VOLUME

5-Day
10-Day
30-Day

3794

348.42

341.77

340.18

338.58

49.09

23.32

21-Jul-23

346.30 -2.35 (-0.67%)

24-Jul-23

354.30 8 (2.31%)

25-Jul-23

354.30 0 (0%)

26-Jul-23

348.35 -5.95 (-1.68%)

27-Jul-23

325.00 -23.35 (-6.7%)

DELIVERY AVERAGES

3-Day	58.61%
5-Day	57.83%
8-Day	58.68%

59.68

390.00

260.00

325.28

Pix Transmis

Add to

Watchlist | Portfolio

ACTIONS

Pix Transmis Block Deal on NSE||Qty: 14,626||Deal Price: 1,318.95||Value (cr): 1.93||Time: 09:16am

1,339.40

1,305.35

1,321.15

1,331.35

-10.20

-0.77

AVERAGE VOLUME

5-Day
10-Day
30-Day

2589

1054.25

1013.36

862.95

868.67

32.5

4.63

21-Jul-23

1232.00 -11.65 (-0.94%)

24-Jul-23

1250.50 18.5 (1.5%)

25-Jul-23

1337.80 87.3 (6.98%)

26-Jul-23

1372.70 34.9 (2.61%)

27-Jul-23

1331.35 -41.35 (-3.01%)

DELIVERY AVERAGES

3-Day	25.00%
5-Day	28.37%
8-Day	20.10%

33.53

1,597.60

1,065.10

1322.91

NMDC

Add to

Watchlist | Portfolio

ACTIONS

NMDC Block Deal on NSE||Qty: 91,584||Deal Price: 111.95||Value (cr): 1.03||Time: 09:16am

112.10

110.95

111.40

112.25

-0.85

-0.76

AVERAGE VOLUME

5-Day
10-Day
30-Day

458223

108.61

108.04

113.39

114.99

5.91

1.46

21-Jul-23

111.00 0 (0%)

24-Jul-23

110.95 -0.05 (-0.05%)

25-Jul-23

112.30 1.35 (1.22%)

26-Jul-23

112.35 0.05 (0.04%)

27-Jul-23

112.25 -0.1 (-0.09%)

DELIVERY AVERAGES

3-Day	52.32%
5-Day	50.08%
8-Day	50.94%

46.48

123.45

101.05

111.52

Borosil Renew

Add to

Watchlist | Portfolio

ACTIONS

Borosil Renew closes above 150-Day Moving Average of 488.85 today.

492.80

483.05

485.65

489.30

-3.65

-0.75

AVERAGE VOLUME

5-Day	32924.40
10-Day	31351.80
30-Day	37939.43

40680

503.03

510.85

488.55

504.18

71.63

8.08

21-Jul-23

501.25 0.5 (0.1%)

24-Jul-23

494.25 -7 (-1.4%)

25-Jul-23

488.45 -5.8 (-1.17%)

26-Jul-23

489.85 1.4 (0.29%)

27-Jul-23

489.30 -0.55 (-0.11%)

DELIVERY AVERAGES

3-Day	36.84%
5-Day	34.50%
8-Day	31.70%

34.29

587.15

391.45

487.18

Zydus Wellness

Add to

Watchlist | Portfolio

ACTIONS

Zydus Wellness closes above its 30-Day,50-Day,150-Day Moving Average today.

1,501.00

1,479.10

1,480.00

1,491.00

-11.00

-0.74

AVERAGE VOLUME

5-Day	2858.00
10-Day	2799.60
30-Day	2599.17

2967

1482.79

1480.87

1486.15

1528.31

141.76

2.33

21-Jul-23

1477.00 -26 (-1.73%)

24-Jul-23

1475.50 -1.5 (-0.1%)

25-Jul-23

1468.95 -6.55 (-0.44%)

26-Jul-23

1476.35 7.4 (0.5%)

27-Jul-23

1491.00 14.65 (0.99%)

DELIVERY AVERAGES

3-Day	77.32%
5-Day	72.21%
8-Day	77.25%

77.66

1,789.20

1,192.80

1489.76

CHEMPLAST SANMA

Add to

Watchlist | Portfolio

ACTIONS

CHEMPLAST SANMA closes below 50-Day Moving Average of 447.65 today.

445.00

434.15

437.15

440.40

-3.25

-0.74

AVERAGE VOLUME

5-Day	9075.20
10-Day	10109.60
30-Day	13130.30

2849

442.59

446.70

428.19

422.81

47.46

2.44

21-Jul-23

432.00 1.95 (0.45%)

24-Jul-23

436.55 4.55 (1.05%)

25-Jul-23

430.85 -5.7 (-1.31%)

26-Jul-23

437.40 6.55 (1.52%)

27-Jul-23

440.40 3 (0.69%)

DELIVERY AVERAGES

3-Day	83.10%
5-Day	76.01%
8-Day	69.97%

60.46

528.45

352.35

436.93

Persistent

Add to

Watchlist | Portfolio

NEWS

Neutral Persistent Systems; target of Rs 4600: Motilal OswalJul 24, 07:59
Buy Persistent Systems; target of Rs 5500: SharekhanJul 24, 03:11

View all

ACTIONS

Neutral Persistent Systems; target of Rs 4600: Motilal Oswal
Buy Persistent Systems; target of Rs 5500: Sharekhan

4,752.30

4,683.90

4,690.20

4,724.60

-34.40

-0.73

AVERAGE VOLUME

5-Day
10-Day
30-Day

9389

4865.29

4926.89

4635.70

4435.95

41.96

9.7

21-Jul-23

4749.65 -293.1 (-5.81%)

24-Jul-23

4774.70 25.05 (0.53%)

25-Jul-23

4683.25 -91.45 (-1.92%)

26-Jul-23

4661.80 -21.45 (-0.46%)

27-Jul-23

4724.60 62.8 (1.35%)

DELIVERY AVERAGES

3-Day	55.89%
5-Day	46.23%
8-Day	44.34%

59.41

5,197.05

4,252.15

4733.97

CCL Products

Add to

Watchlist | Portfolio

623.95

611.95

613.00

617.45

-4.45

-0.72

AVERAGE VOLUME

5-Day	24668.00
10-Day	29267.80
30-Day	16624.53

168555

663.09

648.04

584.75

564.83

49.24

7.45

21-Jul-23

627.15 15.1 (2.47%)

24-Jul-23

621.75 -5.4 (-0.86%)

25-Jul-23

611.25 -10.5 (-1.69%)

26-Jul-23

609.05 -2.2 (-0.36%)

27-Jul-23

617.45 8.4 (1.38%)

DELIVERY AVERAGES

3-Day	44.78%
5-Day	41.78%
8-Day	41.33%

50.21

740.90

494.00

613.02

Sahyadri Ind

Add to

Watchlist | Portfolio

ACTIONS

Sahyadri Ind closes above 30-Day Moving Average of 388.09 today.

407.20

400.00

402.90

-2.90

-0.72

AVERAGE VOLUME

5-Day
10-Day
30-Day

1536

388.29

378.95

359.30

367.98

11.8

1.31

21-Jul-23

417.75 -15.35 (-3.54%)

24-Jul-23

417.05 -0.7 (-0.17%)

25-Jul-23

407.10 -9.95 (-2.39%)

26-Jul-23

404.80 -2.3 (-0.56%)

27-Jul-23

402.90 -1.9 (-0.47%)

DELIVERY AVERAGES

3-Day	59.98%
5-Day	62.60%
8-Day	58.64%

60.99

483.45

322.35

401.62

Udaipur Cement

Add to

Watchlist | Portfolio

NEWS

Udaipur Cement Standalone June 2023 Net Sales at Rs 246.30 crore, down 11.44% Y-o-YJul 26, 09:13

View all

25.48

25.15

25.23

25.41

-0.18

-0.71

AVERAGE VOLUME

5-Day	111176.00
10-Day	147819.40
30-Day	146101.07

70467

25.44

23.36

20.67

20.81

53.68

1.78

21-Jul-23

25.65 -0.29 (-1.12%)

24-Jul-23

25.95 0.3 (1.17%)

25-Jul-23

25.99 0.04 (0.15%)

26-Jul-23

25.49 -0.5 (-1.92%)

27-Jul-23

25.41 -0.08 (-0.31%)

DELIVERY AVERAGES

3-Day	66.85%
5-Day	64.83%
8-Day	58.56%

60.47

30.49

20.33

25.26

Cera Sanitary

Add to

Watchlist | Portfolio

ACTIONS

Cera Sanitary closes above 30-Day,50-Day Moving Average today.

7,704.80

7,627.95

7,669.05

7,724.25

-55.20

-0.71

AVERAGE VOLUME

5-Day
10-Day
30-Day

212

7616.70

7633.01

6544.78

6260.31

46.47

8.53

21-Jul-23

7608.90 -97.4 (-1.26%)

24-Jul-23

7668.05 59.15 (0.78%)

25-Jul-23

7843.95 175.9 (2.29%)

26-Jul-23

7781.90 -62.05 (-0.79%)

27-Jul-23

7724.25 -57.65 (-0.74%)

DELIVERY AVERAGES

3-Day	63.32%
5-Day	61.08%
8-Day	52.21%

78.57

9,269.10

6,179.40

7673.73

Oil India

Add to

Watchlist | Portfolio

ACTIONS

Oil India closes above 50-Day Moving Average of 254.96 today.

273.15

271.00

271.55

273.50

-1.95

-0.71

AVERAGE VOLUME

5-Day
10-Day
30-Day

36628

253.08

255.26

246.80

234.78

4.32

0.86

21-Jul-23

257.95 1.05 (0.41%)

24-Jul-23

258.60 0.65 (0.25%)

25-Jul-23

262.45 3.85 (1.49%)

26-Jul-23

269.85 7.4 (2.82%)

27-Jul-23

273.50 3.65 (1.35%)

DELIVERY AVERAGES

3-Day	53.56%
5-Day	53.49%
8-Day	53.98%

43.24

328.20

218.80

271.83

HUDCO

Add to

Watchlist | Portfolio

ACTIONS

HUDCO closes above 30-Day Moving Average of 58.97 today.

63.61

62.65

62.85

63.29

-0.44

-0.70

AVERAGE VOLUME

5-Day	1219046.20
10-Day	749472.70
30-Day	991685.43

351230

59.48

59.05

51.77

49.87

7.39

0.81

21-Jul-23

60.35 0.49 (0.82%)

24-Jul-23

62.61 2.26 (3.74%)

25-Jul-23

64.67 2.06 (3.29%)

26-Jul-23

63.78 -0.89 (-1.38%)

27-Jul-23

63.29 -0.49 (-0.77%)

DELIVERY AVERAGES

3-Day	37.40%
5-Day	37.26%
8-Day	37.53%

31.83

75.94

50.64

62.99

Praj Industries

Add to

Watchlist | Portfolio

ACTIONS

Praj Industries closes above its 30-Day,50-Day,200-Day Moving Average today.

418.75

412.70

412.80

415.70

-2.90

-0.70

AVERAGE VOLUME

5-Day
10-Day
30-Day

18969

396.08

389.16

362.93

373.75

30.81

8.37

21-Jul-23

416.70 0.5 (0.12%)

24-Jul-23

423.45 6.75 (1.62%)

25-Jul-23

414.90 -8.55 (-2.02%)

26-Jul-23

404.55 -10.35 (-2.49%)

27-Jul-23

415.70 11.15 (2.76%)

DELIVERY AVERAGES

3-Day	41.98%
5-Day	43.58%
8-Day	43.68%

43.21

498.80

332.60

415.71

Apar Ind

Add to

Watchlist | Portfolio

ACTIONS

3,810.40

3,690.50

3,700.00

3,725.70

-25.70

-0.69

AVERAGE VOLUME

5-Day	4278.80
10-Day	3975.80
30-Day	6305.27

7641

3446.08

3191.23

2557.38

2296.54

23.5

6.88

21-Jul-23

3694.20 -29.1 (-0.78%)

24-Jul-23

3815.15 120.95 (3.27%)

25-Jul-23

3813.30 -1.85 (-0.05%)

26-Jul-23

3701.85 -111.45 (-2.92%)

27-Jul-23

3725.70 23.85 (0.64%)

DELIVERY AVERAGES

3-Day	58.47%
5-Day	61.58%
8-Day	59.16%

60.11

4,470.80

2,980.60

3716.51

Hind Copper

Add to

Watchlist | Portfolio

ACTIONS

Hind Copper Block Deal on NSE||Qty: 82,920||Deal Price: 121.45||Value (cr): 1.01||Time: 09:17am

128.20

126.35

126.90

127.75

-0.85

-0.67

AVERAGE VOLUME

5-Day	670943.20
10-Day	510866.20
30-Day	427419.60

277411

118.47

114.92

109.81

110.30

41.61

5.89

21-Jul-23

120.00 0.35 (0.29%)

24-Jul-23

118.15 -1.85 (-1.54%)

25-Jul-23

124.55 6.4 (5.42%)

26-Jul-23

126.10 1.55 (1.24%)

27-Jul-23

127.75 1.65 (1.31%)

DELIVERY AVERAGES

3-Day	34.08%
5-Day	38.96%
8-Day	41.99%

36.29

140.50

115.00

127.15

Nureca

Add to

Watchlist | Portfolio

ACTIONS

Nureca closes below 50-Day Moving Average of 356.12 today.

337.00

333.00

334.75

337.00

-2.25

-0.67

AVERAGE VOLUME

5-Day
10-Day
30-Day

1300

358.72

357.84

369.44

446.38

1.71

21-Jul-23

337.05 -3 (-0.88%)

24-Jul-23

335.50 -1.55 (-0.46%)

25-Jul-23

335.25 -0.25 (-0.07%)

26-Jul-23

335.55 0.3 (0.09%)

27-Jul-23

337.00 1.45 (0.43%)

DELIVERY AVERAGES

3-Day	19.69%
5-Day	10.48%
8-Day	10.84%

18.84

353.85

320.15

334.90

TGV Sraac

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in TGV Sraac on BSE

95.60

94.00

94.31

94.94

-0.63

-0.66

AVERAGE VOLUME

5-Day
10-Day
30-Day

104058

2.79

0.97

21-Jul-23

97.53 -0.83 (-0.84%)

24-Jul-23

97.09 -0.44 (-0.45%)

25-Jul-23

95.48 -1.61 (-1.66%)

26-Jul-23

94.39 -1.09 (-1.14%)

27-Jul-23

94.94 0.55 (0.58%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

73.85

113.92

75.96

94.52

Rossari

Add to

Watchlist | Portfolio

ACTIONS

888.90

872.00

875.75

881.45

-5.70

-0.65

AVERAGE VOLUME

5-Day
10-Day
30-Day

814

862.25

826.11

725.84

754.78

67.68

6.18

21-Jul-23

873.65 -9.05 (-1.03%)

24-Jul-23

885.50 11.85 (1.36%)

25-Jul-23

878.70 -6.8 (-0.77%)

26-Jul-23

882.90 4.2 (0.48%)

27-Jul-23

881.45 -1.45 (-0.16%)

DELIVERY AVERAGES

3-Day	60.68%
5-Day	52.24%
8-Day	45.88%

55.71

1,057.70

705.20

875.15

Rashtriya Chem

Add to

Watchlist | Portfolio

ACTIONS

Rashtriya Chem closes above 30-Day Moving Average of 112.46 today.

115.40

114.10

114.55

115.30

-0.75

-0.65

AVERAGE VOLUME

5-Day
10-Day
30-Day

73474

112.60

109.61

110.10

110.24

6.53

1.37

21-Jul-23

113.40 -0.5 (-0.44%)

24-Jul-23

113.10 -0.3 (-0.26%)

25-Jul-23

112.15 -0.95 (-0.84%)

26-Jul-23

115.50 3.35 (2.99%)

27-Jul-23

115.30 -0.2 (-0.17%)

DELIVERY AVERAGES

3-Day	38.08%
5-Day	37.87%
8-Day	37.47%

38.60

138.35

92.25

114.61

Renaissance

Add to

Watchlist | Portfolio

ACTIONS

Renaissance closes above 30-Day Moving Average of 97.99 today.

101.35

99.35

100.00

-0.65

AVERAGE VOLUME

5-Day
10-Day
30-Day

17857

99.58

94.83

92.55

95.14

46.64

0.35

21-Jul-23

101.00 3.7 (3.8%)

24-Jul-23

102.35 1.35 (1.34%)

25-Jul-23

101.10 -1.25 (-1.22%)

26-Jul-23

100.35 -0.75 (-0.74%)

27-Jul-23

100.00 -0.35 (-0.35%)

DELIVERY AVERAGES

3-Day	35.15%
5-Day	37.52%
8-Day	40.01%

40.80

120.00

80.00

100.44

Renaissance

Add to

Watchlist | Portfolio

ACTIONS

Renaissance closes above 30-Day Moving Average of 97.99 today.

101.35

99.35

100.00

-0.65

AVERAGE VOLUME

5-Day
10-Day
30-Day

17857

99.58

94.83

92.55

95.14

46.64

1.72

21-Jul-23

101.00 3.7 (3.8%)

24-Jul-23

102.35 1.35 (1.34%)

25-Jul-23

101.10 -1.25 (-1.22%)

26-Jul-23

100.35 -0.75 (-0.74%)

27-Jul-23

100.00 -0.35 (-0.35%)

DELIVERY AVERAGES

3-Day	35.15%
5-Day	37.52%
8-Day	40.01%

40.80

120.00

80.00

100.44

C. E. Info Syst

Add to

Watchlist | Portfolio

ACTIONS

1,503.00

1,470.35

1,486.25

1,495.65

-9.40

-0.63

AVERAGE VOLUME

5-Day	8797.60
10-Day	19913.80
30-Day	15038.27

1063

1305.96

1228.56

1130.23

1160.00

73.32

14.9

21-Jul-23

1455.80 -2.6 (-0.18%)

24-Jul-23

1451.35 -4.45 (-0.31%)

25-Jul-23

1496.30 44.95 (3.1%)

26-Jul-23

1494.50 -1.8 (-0.12%)

27-Jul-23

1495.65 1.15 (0.08%)

DELIVERY AVERAGES

3-Day	42.61%
5-Day	43.02%
8-Day	42.12%

54.07

1,794.75

1,196.55

1491.02

IFGL Refractory

Add to

Watchlist | Portfolio

ACTIONS

400.20

393.30

395.80

-2.50

-0.63

AVERAGE VOLUME

5-Day	10518.80
10-Day	9907.90
30-Day	9623.10

2111

355.75

333.13

274.42

270.01

23.18

2.28

21-Jul-23

368.80 -5.7 (-1.52%)

24-Jul-23

395.40 26.6 (7.21%)

25-Jul-23

387.00 -8.4 (-2.12%)

26-Jul-23

382.35 -4.65 (-1.2%)

27-Jul-23

395.80 13.45 (3.52%)

DELIVERY AVERAGES

3-Day	49.22%
5-Day	53.23%
8-Day	52.20%

48.34

474.95

316.65

397.63

Amber Enterpris

Add to

Watchlist | Portfolio

NEWS

Amber Enterpris Standalone June 2023 Net Sales at Rs 1,197.67 crore, down 16.35% Y-o-YJul 26, 09:12

View all

2,481.00

2,424.60

2,435.00

2,450.15

-15.15

-0.62

AVERAGE VOLUME

5-Day	10713.40
10-Day	7450.60
30-Day	11774.63

5379

2241.14

2191.75

1992.17

2011.05

140.59

4.96

21-Jul-23

2227.10 32.05 (1.46%)

24-Jul-23

2245.55 18.45 (0.83%)

25-Jul-23

2261.75 16.2 (0.72%)

26-Jul-23

2409.85 148.1 (6.55%)

27-Jul-23

2450.15 40.3 (1.67%)

DELIVERY AVERAGES

3-Day	30.46%
5-Day	32.20%
8-Day	33.29%

35.04

2,940.15

1,960.15

2458.48

Redington

Add to

Watchlist | Portfolio

ACTIONS

Redington closes below 50-Day Moving Average of 182.92 today.

183.05

180.20

181.20

182.30

-1.10

-0.60

AVERAGE VOLUME

5-Day
10-Day
30-Day

50882

186.55

183.16

178.15

173.92

13.22

5.56

21-Jul-23

180.65 -0.5 (-0.28%)

24-Jul-23

180.80 0.15 (0.08%)

25-Jul-23

183.95 3.15 (1.74%)

26-Jul-23

179.65 -4.3 (-2.34%)

27-Jul-23

182.30 2.65 (1.48%)

DELIVERY AVERAGES

3-Day	64.76%
5-Day	61.38%
8-Day	60.68%

67.29

218.75

145.85

181.28

Polycab

Add to

Watchlist | Portfolio

ACTIONS

Polycab Block Deal on NSE||Qty: 2,832||Deal Price: 4,696.25||Value (cr): 1.33||Time: 09:16am

4,724.90

4,665.75

4,672.35

4,699.55

-27.20

-0.58

AVERAGE VOLUME

5-Day
10-Day
30-Day

4179

3851.42

3705.56

3196.90

3067.87

48.08

12.77

21-Jul-23

4586.30 -128.8 (-2.73%)

24-Jul-23

4698.40 112.1 (2.44%)

25-Jul-23

4692.20 -6.2 (-0.13%)

26-Jul-23

4674.95 -17.25 (-0.37%)

27-Jul-23

4699.55 24.6 (0.53%)

DELIVERY AVERAGES

3-Day	31.26%
5-Day	23.96%
8-Day	22.21%

41.44

5,169.50

4,229.60

4691.11

CSB Bank

Add to

Watchlist | Portfolio

ACTIONS

Buy CSB Bank; target of Rs 379: LKP Research

301.00

292.50

297.15

298.85

-1.70

-0.57

AVERAGE VOLUME

5-Day	32827.40
10-Day	26707.20
30-Day	76167.30

6364

284.86

282.14

262.71

254.97

9.12

1.69

21-Jul-23

287.60 -1.8 (-0.62%)

24-Jul-23

287.00 -0.6 (-0.21%)

25-Jul-23

289.20 2.2 (0.77%)

26-Jul-23

297.45 8.25 (2.85%)

27-Jul-23

298.85 1.4 (0.47%)

DELIVERY AVERAGES

3-Day	48.11%
5-Day	50.66%
8-Day	43.96%

53.61

358.60

239.10

296.59

Carysil

Add to

Watchlist | Portfolio

ACTIONS

Carysil closes below 30-Day Moving Average of 689.44 today.

671.00

655.20

664.60

668.20

-3.60

-0.54

AVERAGE VOLUME

5-Day	8174.40
10-Day	6728.60
30-Day	9495.20

1286

688.61

649.97

564.20

554.43

69.66

7.93

21-Jul-23

701.70 9.2 (1.33%)

24-Jul-23

692.75 -8.95 (-1.28%)

25-Jul-23

668.85 -23.9 (-3.45%)

26-Jul-23

652.15 -16.7 (-2.5%)

27-Jul-23

668.20 16.05 (2.46%)

DELIVERY AVERAGES

3-Day	52.18%
5-Day	51.00%
8-Day	52.69%

53.22

801.80

534.60

665.77

Alok Industries

Add to

Watchlist | Portfolio

ACTIONS

Alok Industries closes above 50-Day Moving Average of 15.03 today.

15.19

14.96

14.97

15.05

-0.08

-0.53

AVERAGE VOLUME

5-Day	1897615.20
10-Day	1830844.00
30-Day	5062417.23

821847

16.23

15.12

13.94

14.48

-0.43

21-Jul-23

15.25 -0.04 (-0.26%)

24-Jul-23

14.88 -0.37 (-2.43%)

25-Jul-23

15.06 0.18 (1.21%)

26-Jul-23

15.04 -0.02 (-0.13%)

27-Jul-23

15.05 0.01 (0.07%)

DELIVERY AVERAGES

3-Day	43.66%
5-Day	49.22%
8-Day	46.13%

39.82

18.06

12.04

15.03

Bank of Mah

Add to

Watchlist | Portfolio

ACTIONS

Bank of Mah Block Deal on NSE||Qty: 635,725||Deal Price: 34.80||Value (cr): 2.21||Time: 09:16am

34.34

33.73

33.86

34.04

-0.18

-0.53

AVERAGE VOLUME

5-Day	3212342.60
10-Day	4205074.00
30-Day	2840088.83

725476

30.60

30.34

28.99

27.83

7.91

1.65

21-Jul-23

34.28 1.55 (4.74%)

24-Jul-23

33.65 -0.63 (-1.84%)

25-Jul-23

33.43 -0.22 (-0.65%)

26-Jul-23

34.01 0.58 (1.73%)

27-Jul-23

34.04 0.03 (0.09%)

DELIVERY AVERAGES

3-Day	36.48%
5-Day	37.91%
8-Day	35.07%

39.13

40.84

27.24

33.94

Finolex Ind

Add to

Watchlist | Portfolio

ACTIONS

Accumulate Finolex Industries; target of Rs 197: Prabhudas Lilladher
Buy Finolex Industries; target of Rs 230: ICICI Securities

203.30

197.20

198.10

199.15

-1.05

-0.53

AVERAGE VOLUME

5-Day	190009.80
10-Day	176833.20
30-Day	95896.27

97806

178.39

177.20

174.39

169.06

49.65

2.55

21-Jul-23

188.40 4.05 (2.2%)

24-Jul-23

190.05 1.65 (0.88%)

25-Jul-23

191.25 1.2 (0.63%)

26-Jul-23

192.75 1.5 (0.78%)

27-Jul-23

199.15 6.4 (3.32%)

DELIVERY AVERAGES

3-Day	37.63%
5-Day	41.16%
8-Day	45.02%

32.31

238.95

159.35

199.35

Sutlej Textiles

Add to

Watchlist | Portfolio

ACTIONS

Sutlej Textiles closes below 50-Day Moving Average of 47.28 today.

47.39

46.45

46.75

47.00

-0.25

-0.53

AVERAGE VOLUME

5-Day
10-Day
30-Day

4572

33.63

0.68

21-Jul-23

47.60 -0.17 (-0.36%)

24-Jul-23

46.61 -0.99 (-2.08%)

25-Jul-23

45.93 -0.68 (-1.46%)

26-Jul-23

46.32 0.39 (0.85%)

27-Jul-23

47.00 0.68 (1.47%)

DELIVERY AVERAGES

3-Day	67.76%
5-Day	69.62%
8-Day	68.18%

69.18

56.40

37.60

46.99

Granules India

Add to

Watchlist | Portfolio

ACTIONS

Granules India Block Deal on NSE||Qty: 44,825||Deal Price: 326.20||Value (cr): 1.46||Time: 09:16am
Granules India closes above 200-Day Moving Average of 310.94 today.

326.95

319.50

320.55

322.20

-1.65

-0.51

AVERAGE VOLUME

5-Day	103240.40
10-Day	97833.40
30-Day	112716.13

244295

302.05

293.52

297.09

310.89

15.55

2.87

21-Jul-23

309.80 -1.6 (-0.51%)

24-Jul-23

306.65 -3.15 (-1.02%)

25-Jul-23

308.90 2.25 (0.73%)

26-Jul-23

308.00 -0.9 (-0.29%)

27-Jul-23

322.20 14.2 (4.61%)

DELIVERY AVERAGES

3-Day	36.93%
5-Day	35.30%
8-Day	36.11%

36.08

354.40

290.00

323.70

Lemon Tree Hote

Add to

Watchlist | Portfolio

NEWS

Lemon Tree Hotels gains on signing agreement for 80-room propertyJul 27, 09:41

View all

ACTIONS

Buy Lemon Tree; target of Rs 115: Motilal Oswal

92.00

90.80

90.98

91.45

-0.47

-0.51

AVERAGE VOLUME

5-Day
10-Day
30-Day

59425

92.65

93.24

84.31

85.81

90.08

6.73

21-Jul-23

91.66 -0.81 (-0.88%)

24-Jul-23

91.10 -0.56 (-0.61%)

25-Jul-23

90.43 -0.67 (-0.74%)

26-Jul-23

90.87 0.44 (0.49%)

27-Jul-23

91.45 0.58 (0.64%)

DELIVERY AVERAGES

3-Day	62.30%
5-Day	63.61%
8-Day	59.64%

52.75

109.74

73.16

91.20

Motherson SWI

Add to

Watchlist | Portfolio

ACTIONS

Motherson SWI closes above 30-Day Moving Average of 57.99 today.

61.50

59.65

59.90

60.21

-0.31

-0.51

AVERAGE VOLUME

5-Day
10-Day
30-Day

357793

58.20

57.75

53.87

55.48

54.45

23.77

21-Jul-23

57.95 -0.41 (-0.7%)

24-Jul-23

57.91 -0.04 (-0.07%)

25-Jul-23

62.13 4.22 (7.29%)

26-Jul-23

62.06 -0.07 (-0.11%)

27-Jul-23

60.21 -1.85 (-2.98%)

DELIVERY AVERAGES

3-Day	70.46%
5-Day	74.68%
8-Day	74.58%

58.50

72.25

48.17

60.40

Global Health

Add to

Watchlist | Portfolio

ACTIONS

713.95

705.00

707.50

711.05

-3.55

-0.50

AVERAGE VOLUME

5-Day	12780.20
10-Day	14575.10
30-Day	26328.50

2451

682.68

648.09

537.61

0.00

72.12

10.93

21-Jul-23

708.35 -3.4 (-0.48%)

24-Jul-23

707.45 -0.9 (-0.13%)

25-Jul-23

714.55 7.1 (1%)

26-Jul-23

715.90 1.35 (0.19%)

27-Jul-23

711.05 -4.85 (-0.68%)

DELIVERY AVERAGES

3-Day	58.49%
5-Day	54.60%
8-Day	56.11%

63.36

853.25

568.85

709.35

JB Chemicals

Add to

Watchlist | Portfolio

ACTIONS

Buy J.B. Chemicals and Pharmaceuticals; target of Rs 2450: Prabhudas Lilladher

2,450.65

2,415.05

2,427.25

-12.20

-0.50

AVERAGE VOLUME

5-Day	1864.20
10-Day	1831.30
30-Day	4151.97

1720

2404.44

2275.80

2091.43

2069.06

48.08

9.16

21-Jul-23

2511.85 8.6 (0.34%)

24-Jul-23

2440.05 -71.8 (-2.86%)

25-Jul-23

2486.40 46.35 (1.9%)

26-Jul-23

2454.30 -32.1 (-1.29%)

27-Jul-23

2427.25 -27.05 (-1.1%)

DELIVERY AVERAGES

3-Day	67.97%
5-Day	65.14%
8-Day	59.52%

50.17

2,912.70

1,941.80

2428.58

Ahluwalia

Add to

Watchlist | Portfolio

ACTIONS

Buy Ahluwalia Contracts; target of Rs 800: ICICI Direct

720.50

701.15

704.90

708.40

-3.50

-0.49

AVERAGE VOLUME

5-Day	4367.00
10-Day	5390.10
30-Day	7944.97

629

654.27

621.25

542.94

516.41

24.32

3.84

21-Jul-23

685.40 8.3 (1.23%)

24-Jul-23

682.15 -3.25 (-0.47%)

25-Jul-23

678.60 -3.55 (-0.52%)

26-Jul-23

704.20 25.6 (3.77%)

27-Jul-23

708.40 4.2 (0.6%)

DELIVERY AVERAGES

3-Day	58.79%
5-Day	58.49%
8-Day	62.18%

52.74

850.05

566.75

706.35

AU Small Financ

Add to

Watchlist | Portfolio

NEWS

Hold AU Small Finance Bank; target of Rs 730: Emkay Global FinancialJul 25, 11:13
Hold AU Small Finance Bank; target of Rs 770: ICICI SecuritiesJul 25, 10:11

View all

ACTIONS

Hold AU Small Finance Bank; target of Rs 730: Emkay Global Financial
Hold AU Small Finance Bank; target of Rs 770: ICICI Securities

734.60

722.75

725.70

729.30

-3.60

-0.49

AVERAGE VOLUME

5-Day	39425.00
10-Day	33202.20
30-Day	34390.77

13226

759.72

761.82

675.21

662.56

31.29

4.41

21-Jul-23

765.10 -7.15 (-0.93%)

24-Jul-23

739.45 -25.65 (-3.35%)

25-Jul-23

731.80 -7.65 (-1.03%)

26-Jul-23

731.85 0.05 (0.01%)

27-Jul-23

729.30 -2.55 (-0.35%)

DELIVERY AVERAGES

3-Day	45.55%
5-Day	41.88%
8-Day	38.09%

40.61

802.20

656.40

728.23

Gujarat Fluoro

Add to

Watchlist | Portfolio

ACTIONS

Gujarat Fluoro closes below 150-Day Moving Average of 3139.44 today.

2,717.05

2,683.75

2,687.20

2,700.30

-13.10

-0.49

AVERAGE VOLUME

5-Day	6071.00
10-Day	7521.20
30-Day	6989.47

5915

2908.61

3050.06

3053.91

3195.53

21.78

5.34

21-Jul-23

2777.80 -6.35 (-0.23%)

24-Jul-23

2719.65 -58.15 (-2.09%)

25-Jul-23

2736.75 17.1 (0.63%)

26-Jul-23

2762.00 25.25 (0.92%)

27-Jul-23

2700.30 -61.7 (-2.23%)

DELIVERY AVERAGES

3-Day	46.98%
5-Day	47.21%
8-Day	49.46%

51.77

3,240.35

2,160.25

2699.01

Indo Rama Synth

Add to

Watchlist | Portfolio

ACTIONS

Indo Rama Synth closes below 50-Day Moving Average of 46.25 today.

45.60

44.50

45.05

45.27

-0.22

-0.49

AVERAGE VOLUME

5-Day	8661.40
10-Day	10689.50
30-Day	10243.50

6963

47.33

46.26

48.01

50.26

2.04

21-Jul-23

46.34 0.81 (1.78%)

24-Jul-23

45.04 -1.3 (-2.81%)

25-Jul-23

44.71 -0.33 (-0.73%)

26-Jul-23

45.06 0.35 (0.78%)

27-Jul-23

45.27 0.21 (0.47%)

DELIVERY AVERAGES

3-Day	35.55%
5-Day	42.56%
8-Day	41.28%

53.23

54.32

36.22

44.92

Star Cement

Add to

Watchlist | Portfolio

ACTIONS

Star Cement closes below 30-Day Moving Average of 144.26 today.

143.35

141.20

141.55

142.25

-0.70

-0.49

AVERAGE VOLUME

5-Day
10-Day
30-Day

5127

144.15

140.85

122.70

118.92

34.86

3.91

21-Jul-23

142.95 -0.3 (-0.21%)

24-Jul-23

145.85 2.9 (2.03%)

25-Jul-23

142.85 -3 (-2.06%)

26-Jul-23

142.75 -0.1 (-0.07%)

27-Jul-23

142.25 -0.5 (-0.35%)

DELIVERY AVERAGES

3-Day	49.19%
5-Day	50.32%
8-Day	50.81%

58.90

170.70

113.80

142.26

United Drilling

Add to

Watchlist | Portfolio

ACTIONS

United Drilling closes above 150-Day Moving Average of 223.65 today.

226.95

223.45

224.90

226.00

-1.10

-0.49

AVERAGE VOLUME

5-Day
10-Day
30-Day

109132

44.89

1.85

21-Jul-23

223.55 3.6 (1.64%)

24-Jul-23

223.95 0.4 (0.18%)

25-Jul-23

221.05 -2.9 (-1.29%)

26-Jul-23

219.40 -1.65 (-0.75%)

27-Jul-23

226.00 6.6 (3.01%)

DELIVERY AVERAGES

3-Day	38.84%
5-Day	34.86%
8-Day	32.67%

39.04

271.20

180.80

225.57

Kriti Ind

Add to

Watchlist | Portfolio

ACTIONS

Kriti Ind closes below 30-Day Moving Average of 115.49 today.

116.75

111.55

114.15

114.70

-0.55

-0.48

AVERAGE VOLUME

5-Day	36803.80
10-Day	24614.60
30-Day	24523.60

8982

115.47

111.07

100.66

96.81

4.38

21-Jul-23

129.95 3.85 (3.05%)

24-Jul-23

114.80 -15.15 (-11.66%)

25-Jul-23

117.25 2.45 (2.13%)

26-Jul-23

116.65 -0.6 (-0.51%)

27-Jul-23

114.70 -1.95 (-1.67%)

DELIVERY AVERAGES

3-Day	44.71%
5-Day	38.13%
8-Day	40.39%

62.62

137.60

91.80

113.96

EIH

Add to

Watchlist | Portfolio

ACTIONS

EIH closes below 30-Day Moving Average of 212.02 today.

213.75

210.25

210.35

211.35

-1.00

-0.47

AVERAGE VOLUME

5-Day	29168.00
10-Day	45254.60
30-Day	36045.37

5153

211.89

210.57

183.50

183.10

41.08

4.22

21-Jul-23

218.65 -0.3 (-0.14%)

24-Jul-23

217.75 -0.9 (-0.41%)

25-Jul-23

214.85 -2.9 (-1.33%)

26-Jul-23

213.40 -1.45 (-0.67%)

27-Jul-23

211.35 -2.05 (-0.96%)

DELIVERY AVERAGES

3-Day	52.45%
5-Day	46.84%
8-Day	48.16%

54.30

253.60

169.10

211.70

Savita Oil Tech

Add to

Watchlist | Portfolio

ACTIONS

Savita Oil Tech closes above 200-Day Moving Average of 288.10 today.

320.00

313.25

314.30

315.80

-1.50

-0.47

AVERAGE VOLUME

5-Day
10-Day
30-Day

5861

296.41

292.84

280.85

287.30

9.87

0.34

21-Jul-23

297.90 -1.75 (-0.58%)

24-Jul-23

315.55 17.65 (5.92%)

25-Jul-23

318.60 3.05 (0.97%)

26-Jul-23

313.00 -5.6 (-1.76%)

27-Jul-23

315.80 2.8 (0.89%)

DELIVERY AVERAGES

3-Day	44.63%
5-Day	47.86%
8-Day	49.95%

53.27

378.95

252.65

315.22

Savita Oil Tech

Add to

Watchlist | Portfolio

ACTIONS

Savita Oil Tech closes above 200-Day Moving Average of 288.10 today.

320.00

313.25

314.30

315.80

-1.50

-0.47

AVERAGE VOLUME

5-Day
10-Day
30-Day

5861

296.41

292.84

280.85

287.30

9.87

1.48

21-Jul-23

297.90 -1.75 (-0.58%)

24-Jul-23

315.55 17.65 (5.92%)

25-Jul-23

318.60 3.05 (0.97%)

26-Jul-23

313.00 -5.6 (-1.76%)

27-Jul-23

315.80 2.8 (0.89%)

DELIVERY AVERAGES

3-Day	44.63%
5-Day	47.86%
8-Day	49.95%

53.27

378.95

252.65

315.22

TCI Express

Add to

Watchlist | Portfolio

ACTIONS

TCI Express closes above 30-Day,50-Day Moving Average today.

1,573.55

1,547.20

1,561.50

1,568.85

-7.35

-0.47

AVERAGE VOLUME

5-Day
10-Day
30-Day

793

42.97

11.16

21-Jul-23

1497.85 -18.5 (-1.22%)

24-Jul-23

1490.10 -7.75 (-0.52%)

25-Jul-23

1468.80 -21.3 (-1.43%)

26-Jul-23

1549.85 81.05 (5.52%)

27-Jul-23

1568.85 19 (1.23%)

DELIVERY AVERAGES

3-Day	11.57%
5-Day	17.91%
8-Day	20.45%

25.23

1,882.60

1,255.10

1556.42

Yes Bank

Add to

Watchlist | Portfolio

ACTIONS

Yes Bank Block Deal on NSE||Qty: 325,518||Deal Price: 17.05||Value (cr): 0.56||Time: 09:16am
Yes Bank Block Deal on NSE||Qty: 325,518||Deal Price: 17.05||Value (cr): 0.56||Time: 09:16am

17.09

16.86

16.87

16.95

-0.08

-0.47

AVERAGE VOLUME

5-Day
10-Day
30-Day

8984613

64.88

1.41

21-Jul-23

18.06 0.33 (1.86%)

24-Jul-23

17.40 -0.66 (-3.65%)

25-Jul-23

17.04 -0.36 (-2.07%)

26-Jul-23

17.01 -0.03 (-0.18%)

27-Jul-23

16.95 -0.06 (-0.35%)

DELIVERY AVERAGES

3-Day	33.13%
5-Day	31.07%
8-Day	28.86%

29.95

20.34

13.56

16.96

Central Bank

Add to

Watchlist | Portfolio

ACTIONS

Central Bank Block Deal on NSE||Qty: 249,051||Deal Price: 30.95||Value (cr): 0.77||Time: 09:16am

30.71

30.25

30.33

30.47

-0.14

-0.46

AVERAGE VOLUME

5-Day	807651.80
10-Day	1103906.20
30-Day	1232568.07

282090

29.74

28.64

28.12

27.27

14.94

1.03

21-Jul-23

31.15 0.27 (0.87%)

24-Jul-23

30.90 -0.25 (-0.8%)

25-Jul-23

30.27 -0.63 (-2.04%)

26-Jul-23

30.39 0.12 (0.4%)

27-Jul-23

30.47 0.08 (0.26%)

DELIVERY AVERAGES

3-Day	34.87%
5-Day	33.97%
8-Day	30.84%

30.49

36.56

24.38

30.42

Muthoot Finance

Add to

Watchlist | Portfolio

ACTIONS

1,337.10

1,324.00

1,325.00

1,331.10

-6.10

-0.46

AVERAGE VOLUME

5-Day
10-Day
30-Day

5579

1256.94

1200.66

1079.57

1078.24

15.31

2.9

21-Jul-23

1286.00 -7.75 (-0.6%)

24-Jul-23

1294.15 8.15 (0.63%)

25-Jul-23

1312.70 18.55 (1.43%)

26-Jul-23

1309.25 -3.45 (-0.26%)

27-Jul-23

1331.10 21.85 (1.67%)

DELIVERY AVERAGES

3-Day	60.86%
5-Day	55.97%
8-Day	54.05%

46.05

1,464.20

1,198.00

1330.86

Sterlite Techno

Add to

Watchlist | Portfolio

ACTIONS

Sterlite Techno closes above 30-Day Moving Average of 149.84 today.

152.50

149.70

150.10

150.80

-0.70

-0.46

AVERAGE VOLUME

5-Day
10-Day
30-Day

83031

149.87

150.79

161.24

163.76

80.7

3.25

21-Jul-23

152.05 -0.8 (-0.52%)

24-Jul-23

149.40 -2.65 (-1.74%)

25-Jul-23

149.45 0.05 (0.03%)

26-Jul-23

148.50 -0.95 (-0.64%)

27-Jul-23

150.80 2.3 (1.55%)

DELIVERY AVERAGES

3-Day	34.14%
5-Day	39.40%
8-Day	42.39%

24.30

180.95

120.65

151.27

Ramco Cements

Add to

Watchlist | Portfolio

ACTIONS

Ramco Cements closes below 50-Day Moving Average of 904.67 today.

886.00

871.25

876.00

879.95

-3.95

-0.45

AVERAGE VOLUME

5-Day
10-Day
30-Day

81384

922.89

913.22

787.70

764.87

60.25

3.05

21-Jul-23

887.30 -19.3 (-2.13%)

24-Jul-23

882.10 -5.2 (-0.59%)

25-Jul-23

895.95 13.85 (1.57%)

26-Jul-23

888.65 -7.3 (-0.81%)

27-Jul-23

879.95 -8.7 (-0.98%)

DELIVERY AVERAGES

3-Day	40.94%
5-Day	45.26%
8-Day	51.56%

43.35

967.90

792.00

878.54

Mishra Dhatu Ni

Add to

Watchlist | Portfolio

ACTIONS

Mishra Dhatu Ni Block Deal on NSE||Qty: 42,438||Deal Price: 279.40||Value (cr): 1.19||Time: 09:16am

320.00

310.95

314.50

315.90

-1.40

-0.44

AVERAGE VOLUME

5-Day
10-Day
30-Day

114293

298.14

271.44

226.02

229.47

37.8

4.58

21-Jul-23

305.90 -5.3 (-1.7%)

24-Jul-23

305.85 -0.05 (-0.02%)

25-Jul-23

311.25 5.4 (1.77%)

26-Jul-23

317.85 6.6 (2.12%)

27-Jul-23

315.90 -1.95 (-0.61%)

DELIVERY AVERAGES

3-Day	37.96%
5-Day	40.32%
8-Day	39.88%

42.74

379.05

252.75

315.10

Prime Focus

Add to

Watchlist | Portfolio

ACTIONS

Prime Focus closes below 30-Day Moving Average of 115.37 today.

115.30

112.65

113.30

113.80

-0.50

-0.44

AVERAGE VOLUME

5-Day
10-Day
30-Day

4912

115.68

107.50

87.48

85.27

2.17

21-Jul-23

116.20 -1.85 (-1.57%)

24-Jul-23

115.85 -0.35 (-0.3%)

25-Jul-23

116.75 0.9 (0.78%)

26-Jul-23

115.50 -1.25 (-1.07%)

27-Jul-23

113.80 -1.7 (-1.47%)

DELIVERY AVERAGES

3-Day	48.03%
5-Day	48.74%
8-Day	47.63%

47.97

136.55

91.05

114.05

KPIL

Add to

Watchlist | Portfolio

NEWS

Kalpataru Projects bags Rs 2261 cr of orders, stock hits 52-week highJul 27, 10:42

View all

ACTIONS

KPIL Dividend||Final Dividend 350.00%||Announcement date: May 08, 2023||Record date: Jul 06, 2023||Ex-Div: Jul 06, 2023

625.80

616.00

617.30

619.95

-2.65

-0.43

AVERAGE VOLUME

5-Day	30976.00
10-Day	19037.60
30-Day	14924.80

4449

553.54

542.35

535.41

524.27

22.9

1.89

21-Jul-23

564.65 2.1 (0.37%)

24-Jul-23

575.30 10.65 (1.89%)

25-Jul-23

594.35 19.05 (3.31%)

26-Jul-23

601.40 7.05 (1.19%)

27-Jul-23

619.95 18.55 (3.08%)

DELIVERY AVERAGES

3-Day	47.42%
5-Day	50.31%
8-Day	51.28%

28.28

743.90

496.00

622.75

BHEL

Add to

Watchlist | Portfolio

NEWS

BHEL synchronises 660 MW Unit-2 of Maitree thermal power project in BangladeshJul 26, 02:37

View all

103.99

101.40

103.05

103.48

-0.43

-0.42

AVERAGE VOLUME

5-Day	2239293.80
10-Day	1683508.00
30-Day	1583432.07

504143

91.15

87.74

80.06

78.83

79.88

1.32

21-Jul-23

94.53 -1.15 (-1.2%)

24-Jul-23

98.07 3.54 (3.74%)

25-Jul-23

97.75 -0.32 (-0.33%)

26-Jul-23

101.14 3.39 (3.47%)

27-Jul-23

103.48 2.34 (2.31%)

DELIVERY AVERAGES

3-Day	28.21%
5-Day	30.81%
8-Day	30.65%

25.27

113.82

93.14

102.44

Hikal

Add to

Watchlist | Portfolio

NEWS

Hikal down over 5% after Gujarat pollution board orders closure Bharuch unitJul 24, 09:58

View all

ACTIONS

Hikal closes below 50-Day Moving Average of 307.44 today.

285.85

282.95

283.30

284.50

-1.20

-0.42

AVERAGE VOLUME

5-Day	47789.60
10-Day	36000.90
30-Day	30454.57

4248

306.08

306.10

319.51

325.73

44.54

3.08

21-Jul-23

302.45 -3.2 (-1.05%)

24-Jul-23

280.45 -22 (-7.27%)

25-Jul-23

276.45 -4 (-1.43%)

26-Jul-23

279.30 2.85 (1.03%)

27-Jul-23

284.50 5.2 (1.86%)

DELIVERY AVERAGES

3-Day	48.01%
5-Day	51.92%
8-Day	53.16%

46.19

341.40

227.60

284.16

Rain Industries

Add to

Watchlist | Portfolio

ACTIONS

Rain Industries closes below 30-Day Moving Average of 166.14 today.

166.00

164.15

164.75

165.45

-0.70

-0.42

AVERAGE VOLUME

5-Day
10-Day
30-Day

14314

166.08

161.40

162.52

165.34

196.13

6.13

21-Jul-23

165.00 -2.25 (-1.35%)

24-Jul-23

163.75 -1.25 (-0.76%)

25-Jul-23

166.40 2.65 (1.62%)

26-Jul-23

166.25 -0.15 (-0.09%)

27-Jul-23

165.45 -0.8 (-0.48%)

DELIVERY AVERAGES

3-Day	44.02%
5-Day	46.08%
8-Day	45.32%

42.42

198.50

132.40

165.33

Bikaji Foods

Add to

Watchlist | Portfolio

NEWS

View all

ACTIONS

Hot Stocks | Bikaji Foods, Maharashtra Seamless, Hindustan Oil Exploration may deliver in double digits
Hot Stocks | Bikaji Foods, Maharashtra Seamless, Hindustan Oil Exploration may deliver in double digits

472.30

463.30

470.00

471.95

-1.95

-0.41

AVERAGE VOLUME

5-Day	58534.00
10-Day	99393.10
30-Day	83862.60

9704

428.72

412.27

390.16

0.00

91.8

12.27

21-Jul-23

462.85 8 (1.76%)

24-Jul-23

470.85 8 (1.73%)

25-Jul-23

486.55 15.7 (3.33%)

26-Jul-23

474.30 -12.25 (-2.52%)

27-Jul-23

471.95 -2.35 (-0.5%)

DELIVERY AVERAGES

3-Day	48.36%
5-Day	46.90%
8-Day	35.46%

36.32

519.10

424.80

467.96

Kanchi Karp

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Kanchi Karp on BSE

453.00

445.05

447.00

448.85

-1.85

-0.41

AVERAGE VOLUME

5-Day	3332.40
10-Day	4104.80
30-Day	4481.40

1746

442.21

439.54

453.66

474.57

13.8

0.98

21-Jul-23

445.70 -2.3 (-0.51%)

24-Jul-23

444.15 -1.55 (-0.35%)

25-Jul-23

442.00 -2.15 (-0.48%)

26-Jul-23

443.55 1.55 (0.35%)

27-Jul-23

448.85 5.3 (1.19%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

79.20

538.60

359.10

447.70

Orient Electric

Add to

Watchlist | Portfolio

ACTIONS

Orient Electric closes below 50-Day Moving Average of 237.81 today.

232.70

230.05

230.90

231.85

-0.95

-0.41

AVERAGE VOLUME

5-Day
10-Day
30-Day

6049

240.76

238.84

250.35

255.78

65.04

9.1

21-Jul-23

235.50 -2 (-0.84%)

24-Jul-23

232.65 -2.85 (-1.21%)

25-Jul-23

230.50 -2.15 (-0.92%)

26-Jul-23

231.45 0.95 (0.41%)

27-Jul-23

231.85 0.4 (0.17%)

DELIVERY AVERAGES

3-Day	52.24%
5-Day	51.68%
8-Day	66.72%

45.86

278.20

185.50

230.78

Esab India

Add to

Watchlist | Portfolio

ACTIONS

4,841.40

4,772.95

4,797.00

4,816.05

-19.05

-0.40

AVERAGE VOLUME

5-Day	562.60
10-Day	603.30
30-Day	647.00

407

4225.28

4051.55

3861.36

3821.97

54.42

28.37

21-Jul-23

4564.70 38.6 (0.85%)

24-Jul-23

4637.60 72.9 (1.6%)

25-Jul-23

4639.45 1.85 (0.04%)

26-Jul-23

4700.40 60.95 (1.31%)

27-Jul-23

4816.05 115.65 (2.46%)

DELIVERY AVERAGES

3-Day	44.36%
5-Day	45.24%
8-Day	47.26%

39.31

5,779.25

3,852.85

4804.33

Ent Network Ind

Add to

Watchlist | Portfolio

ACTIONS

Ent Network Ind closes above 200-Day Moving Average of 139.03 today.

151.00

145.05

147.75

148.35

-0.60

-0.40

AVERAGE VOLUME

5-Day	14333.60
10-Day	7790.50
30-Day	4167.57

5865

136.22

130.15

131.90

138.66

0.94

21-Jul-23

140.50 -1.95 (-1.37%)

24-Jul-23

149.90 9.4 (6.69%)

25-Jul-23

153.45 3.55 (2.37%)

26-Jul-23

152.95 -0.5 (-0.33%)

27-Jul-23

148.35 -4.6 (-3.01%)

DELIVERY AVERAGES

3-Day	59.85%
5-Day	53.12%
8-Day	54.43%

59.48

178.00

118.70

148.69

Aarti Drugs

Add to

Watchlist | Portfolio

ACTIONS

Aarti Drugs Block Deal on NSE||Qty: 23,685||Deal Price: 629.90||Value (cr): 1.49||Time: 09:16am

596.35

584.35

587.70

590.00

-2.30

-0.39

AVERAGE VOLUME

5-Day	407007.40
10-Day	233612.80
30-Day	94500.30

34137

490.50

477.13

429.87

437.70

32.78

4.88

21-Jul-23

510.60 -0.8 (-0.16%)

24-Jul-23

605.65 95.05 (18.62%)

25-Jul-23

608.50 2.85 (0.47%)

26-Jul-23

581.55 -26.95 (-4.43%)

27-Jul-23

590.00 8.45 (1.45%)

DELIVERY AVERAGES

3-Day	12.68%
5-Day	11.83%
8-Day	13.06%

14.77

708.00

472.00

589.59

Welspun India

Add to

Watchlist | Portfolio

ACTIONS

Welspun India closes above 30-Day,50-Day Moving Average today.

101.87

100.10

100.53

100.92

-0.39

AVERAGE VOLUME

5-Day
10-Day
30-Day

61035

64.44

2.76

21-Jul-23

100.04 0.5 (0.5%)

24-Jul-23

100.71 0.67 (0.67%)

25-Jul-23

100.38 -0.33 (-0.33%)

26-Jul-23

100.66 0.28 (0.28%)

27-Jul-23

100.92 0.26 (0.26%)

DELIVERY AVERAGES

3-Day	48.65%
5-Day	48.82%
8-Day	46.12%

46.51

121.10

80.74

100.86

Delhivery

Add to

Watchlist | Portfolio

ACTIONS

Delhivery closes above 200-Day Moving Average of 380.69 today.

404.95

400.45

401.25

402.70

-1.45

-0.36

AVERAGE VOLUME

5-Day	57601.60
10-Day	57961.30
30-Day	699701.67

9380

395.42

382.44

349.44

361.88

4.76

21-Jul-23

406.30 -12.9 (-3.08%)

24-Jul-23

398.45 -7.85 (-1.93%)

25-Jul-23

413.55 15.1 (3.79%)

26-Jul-23

407.20 -6.35 (-1.54%)

27-Jul-23

402.70 -4.5 (-1.11%)

DELIVERY AVERAGES

3-Day	51.01%
5-Day	51.57%
8-Day	48.84%

57.95

483.20

322.20

402.49

Happiest Minds

Add to

Watchlist | Portfolio

ACTIONS

Happiest Minds closes below 50-Day Moving Average of 932.65 today.

928.80

920.60

922.90

926.25

-3.35

-0.36

AVERAGE VOLUME

5-Day	28014.40
10-Day	57000.20
30-Day	55872.50

5638

957.46

935.99

874.32

898.64

64.95

17.03

21-Jul-23

934.25 -7.6 (-0.81%)

24-Jul-23

931.55 -2.7 (-0.29%)

25-Jul-23

922.70 -8.85 (-0.95%)

26-Jul-23

924.05 1.35 (0.15%)

27-Jul-23

926.25 2.2 (0.24%)

DELIVERY AVERAGES

3-Day	52.08%
5-Day	50.62%
8-Day	42.78%

48.52

1,111.50

741.00

925.28

Punjab & Sind

Add to

Watchlist | Portfolio

ACTIONS

Punjab & Sind closes above 50-Day Moving Average of 32.11 today.

33.69

33.21

33.25

33.37

-0.12

-0.36

AVERAGE VOLUME

5-Day
10-Day
30-Day

52987

32.35

32.21

30.47

28.32

17.14

1.49

21-Jul-23

33.80 0.51 (1.53%)

24-Jul-23

34.51 0.71 (2.1%)

25-Jul-23

33.11 -1.4 (-4.06%)

26-Jul-23

33.26 0.15 (0.45%)

27-Jul-23

33.37 0.11 (0.33%)

DELIVERY AVERAGES

3-Day	42.39%
5-Day	40.30%
8-Day	38.83%

41.71

40.04

26.70

33.33

Suven Pharma

Add to

Watchlist | Portfolio

ACTIONS

Suven Pharma closes above 30-Day Moving Average of 484.70 today.

496.80

487.55

489.20

490.95

-1.75

-0.36

AVERAGE VOLUME

5-Day
10-Day
30-Day

2787

28.79

7.12

21-Jul-23

482.30 -0.7 (-0.14%)

24-Jul-23

483.30 1 (0.21%)

25-Jul-23

485.80 2.5 (0.52%)

26-Jul-23

489.90 4.1 (0.84%)

27-Jul-23

490.95 1.05 (0.21%)

DELIVERY AVERAGES

3-Day	75.95%
5-Day	75.93%
8-Day	73.46%

64.95

589.10

392.80

495.23

GFL

Add to

Watchlist | Portfolio

ACTIONS

GFL closes below 30-Day,50-Day Moving Average today.

55.69

54.75

54.80

54.99

-0.19

-0.35

AVERAGE VOLUME

5-Day	16461.80
10-Day	13361.70
30-Day	17294.87

3822

55.93

56.02

58.34

60.56

0.26

0.23

21-Jul-23

54.91 0.4 (0.73%)

24-Jul-23

54.90 -0.01 (-0.02%)

25-Jul-23

54.85 -0.05 (-0.09%)

26-Jul-23

55.23 0.38 (0.69%)

27-Jul-23

54.99 -0.24 (-0.43%)

DELIVERY AVERAGES

3-Day	65.16%
5-Day	65.50%
8-Day	65.52%

59.65

65.98

44.00

55.37

PG Electroplast

Add to

Watchlist | Portfolio

ACTIONS

PG Electroplast closes below 50-Day Moving Average of 1567.60 today.

1,481.80

1,460.85

1,461.60

1,466.70

-5.10

-0.35

AVERAGE VOLUME

5-Day
10-Day
30-Day

307

1556.23

1569.13

1380.05

1295.55

75.38

9.29

21-Jul-23

1477.35 -35.85 (-2.37%)

24-Jul-23

1480.10 2.75 (0.19%)

25-Jul-23

1460.10 -20 (-1.35%)

26-Jul-23

1463.20 3.1 (0.21%)

27-Jul-23

1466.70 3.5 (0.24%)

DELIVERY AVERAGES

3-Day	63.68%
5-Day	57.69%
8-Day	56.39%

53.84

1,760.00

1,173.40

1471.40

HT Media

Add to

Watchlist | Portfolio

ACTIONS

HT Media closes above 200-Day Moving Average of 19.78 today.

23.74

23.05

23.16

23.24

-0.08

-0.34

AVERAGE VOLUME

5-Day	264094.20
10-Day	165587.50
30-Day	77110.43

19356

20.88

20.15

19.19

19.75

0.63

21-Jul-23

24.30 2.03 (9.12%)

24-Jul-23

23.48 -0.82 (-3.37%)

25-Jul-23

23.12 -0.36 (-1.53%)

26-Jul-23

23.84 0.72 (3.11%)

27-Jul-23

23.24 -0.6 (-2.52%)

DELIVERY AVERAGES

3-Day	44.65%
5-Day	48.19%
8-Day	50.54%

36.09

27.88

18.60

23.33

MRF

Add to

Watchlist | Portfolio

ACTIONS

MRF has hit an all time high of Rs 100,302.75 on BSE

102,392.30

101,849.40

102,059.40

102,409.85

-350.45

-0.34

AVERAGE VOLUME

5-Day
10-Day
30-Day

101009.93

99523.02

92205.87

91299.17

53.03

2.98

21-Jul-23

102020.80 154.3 (0.15%)

24-Jul-23

102709.25 688.45 (0.67%)

25-Jul-23

102479.90 -229.35 (-0.22%)

26-Jul-23

102150.30 -329.6 (-0.32%)

27-Jul-23

102409.85 259.55 (0.25%)

DELIVERY AVERAGES

3-Day	34.15%
5-Day	30.37%
8-Day	31.67%

28.52

112,650.80

92,168.90

102025.34

Quess Corp

Add to

Watchlist | Portfolio

ACTIONS

Quess Corp closes below 30-Day Moving Average of 435.76 today.

433.00

426.90

428.00

429.45

-1.45

-0.34

AVERAGE VOLUME

5-Day
10-Day
30-Day

1968

435.46

424.88

392.75

420.03

48.8

2.92

21-Jul-23

431.20 -7.5 (-1.71%)

24-Jul-23

428.95 -2.25 (-0.52%)

25-Jul-23

426.20 -2.75 (-0.64%)

26-Jul-23

434.35 8.15 (1.91%)

27-Jul-23

429.45 -4.9 (-1.13%)

DELIVERY AVERAGES

3-Day	50.60%
5-Day	51.05%
8-Day	53.96%

59.07

515.30

343.60

429.15

Saurashtra Cem

Add to

Watchlist | Portfolio

62.87

61.80

62.17

62.38

-0.21

-0.34

AVERAGE VOLUME

5-Day
10-Day
30-Day

15503

61.14

62.62

57.87

58.44

1.22

21-Jul-23

60.99 -1.62 (-2.59%)

24-Jul-23

58.93 -2.06 (-3.38%)

25-Jul-23

62.38 3.45 (5.85%)

26-Jul-23

63.38 1 (1.6%)

27-Jul-23

62.38 -1 (-1.58%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

84.51

74.85

49.91

62.22

Relaxo Footwear

Add to

Watchlist | Portfolio

ACTIONS

Relaxo Footwear closes above 30-Day Moving Average of 908.20 today.

952.35

940.00

949.45

952.60

-3.15

-0.33

AVERAGE VOLUME

5-Day
10-Day
30-Day

1917

916.85

906.40

855.90

878.16

137.4

13.45

21-Jul-23

921.25 -9.3 (-1%)

24-Jul-23

947.10 25.85 (2.81%)

25-Jul-23

947.25 0.15 (0.02%)

26-Jul-23

946.15 -1.1 (-0.12%)

27-Jul-23

952.60 6.45 (0.68%)

DELIVERY AVERAGES

3-Day	42.29%
5-Day	39.98%
8-Day	43.00%

55.86

1,143.10

762.10

947.35

Bank of India

Add to

Watchlist | Portfolio

NEWS

Top 10 stock picks for next 3-4 weeks as rally looks to continue for nowJul 24, 07:49
Top 10 stock picks for next 3-4 weeks as rally looks to continue for nowJul 24, 07:47

View all

ACTIONS

Bank of India Block Deal on NSE||Qty: 160,198||Deal Price: 84.90||Value (cr): 1.36||Time: 09:16am

85.40

82.40

84.40

84.67

-0.27

-0.32

AVERAGE VOLUME

5-Day	880795.20
10-Day	898761.80
30-Day	942682.33

330752

77.82

76.41

79.18

77.33

8.61

0.67

21-Jul-23

84.38 1.11 (1.33%)

24-Jul-23

84.29 -0.09 (-0.11%)

25-Jul-23

83.10 -1.19 (-1.41%)

26-Jul-23

84.25 1.15 (1.38%)

27-Jul-23

84.67 0.42 (0.5%)

DELIVERY AVERAGES

3-Day	40.36%
5-Day	41.43%
8-Day	39.85%

38.93

101.60

67.74

84.46

GE Shipping

Add to

Watchlist | Portfolio

ACTIONS

GE Shipping closes above 30-Day Moving Average of 705.62 today.

774.30

758.65

761.10

-2.45

-0.32

AVERAGE VOLUME

5-Day	14087.20
10-Day	22587.10
30-Day	20449.30

1962

752.67

729.57

665.92

650.88

4.61

1.27

21-Jul-23

764.20 -7.6 (-0.98%)

24-Jul-23

777.75 13.55 (1.77%)

25-Jul-23

777.10 -0.65 (-0.08%)

26-Jul-23

768.80 -8.3 (-1.07%)

27-Jul-23

761.10 -7.7 (-1%)

DELIVERY AVERAGES

3-Day	40.66%
5-Day	40.23%
8-Day	39.77%

40.37

913.30

608.90

764.66

Vardhman Steels

Add to

Watchlist | Portfolio

ACTIONS

Vardhman Steels closes below 30-Day Moving Average of 190.67 today.
Vardhman Steels closes above 30-Day Moving Average of 191.09 today.

188.35

185.05

185.80

186.40

-0.60

-0.32

AVERAGE VOLUME

5-Day
10-Day
30-Day

4453

15.03

2.35

21-Jul-23

189.40 -0.85 (-0.45%)

24-Jul-23

187.50 -1.9 (-1%)

25-Jul-23

187.55 0.05 (0.03%)

26-Jul-23

193.35 5.8 (3.09%)

27-Jul-23

186.40 -6.95 (-3.59%)

DELIVERY AVERAGES

3-Day	68.94%
5-Day	60.08%
8-Day	64.08%

76.39

223.65

149.15

186.13

ACC

Add to

Watchlist | Portfolio

ACTIONS

ACC Block Deal on NSE||Qty: 8,684||Deal Price: 1,943.75||Value (cr): 1.69||Time: 09:16am
ACC closes above 150-Day Moving Average of 1911.48 today.

1,972.00

1,915.00

1,932.70

1,938.65

-5.95

-0.31

AVERAGE VOLUME

5-Day	39757.40
10-Day	24882.70
30-Day	19712.60

44892

1818.17

1813.76

1906.82

2042.85

75.91

2.58

21-Jul-23

1767.05 -33.45 (-1.86%)

24-Jul-23

1804.50 37.45 (2.12%)

25-Jul-23

1891.95 87.45 (4.85%)

26-Jul-23

1922.05 30.1 (1.59%)

27-Jul-23

1938.65 16.6 (0.86%)

DELIVERY AVERAGES

3-Day	33.33%
5-Day	33.40%
8-Day	34.74%

28.89

2,132.50

1,744.80

1946.02

Chaman Lal Seti

Add to

Watchlist | Portfolio

ACTIONS

Chaman Lal Seti closes above 50-Day Moving Average of 176.06 today.

178.50

174.30

176.05

176.60

-0.55

-0.31

AVERAGE VOLUME

5-Day	25814.80
10-Day	32692.60
30-Day	27056.33

17772

172.93

175.30

164.63

152.06

7.74

1.5

21-Jul-23

175.45 -5.8 (-3.2%)

24-Jul-23

178.75 3.3 (1.88%)

25-Jul-23

176.70 -2.05 (-1.15%)

26-Jul-23

177.05 0.35 (0.2%)

27-Jul-23

176.60 -0.45 (-0.25%)

DELIVERY AVERAGES

3-Day	43.87%
5-Day	43.00%
8-Day	46.12%

46.15

211.90

141.30

175.51

Exide Ind

Add to

Watchlist | Portfolio

ACTIONS

Exide Ind Block Deal on NSE||Qty: 53,997||Deal Price: 225.00||Value (cr): 1.21||Time: 09:16am

256.90

252.35

255.15

255.95

-0.80

-0.31

AVERAGE VOLUME

5-Day	162099.80
10-Day	188290.00
30-Day	306813.37

139018

240.82

227.86

197.73

192.19

1.93

21-Jul-23

251.70 0.65 (0.26%)

24-Jul-23

251.65 -0.05 (-0.02%)

25-Jul-23

250.25 -1.4 (-0.56%)

26-Jul-23

252.05 1.8 (0.72%)

27-Jul-23

255.95 3.9 (1.55%)

DELIVERY AVERAGES

3-Day	29.91%
5-Day	33.04%
8-Day	40.72%

25.53

281.50

230.40

254.39

Heidelberg Cem

Add to

Watchlist | Portfolio

ACTIONS

Heidelberg Cem closes above 30-Day,150-Day Moving Average today.

176.40

174.50

174.90

175.45

-0.55

-0.31

AVERAGE VOLUME

5-Day
10-Day
30-Day

2028

174.81

173.82

173.70

180.36

39.66

2.71

21-Jul-23

173.85 -1.1 (-0.63%)

24-Jul-23

173.70 -0.15 (-0.09%)

25-Jul-23

175.80 2.1 (1.21%)

26-Jul-23

175.75 -0.05 (-0.03%)

27-Jul-23

175.45 -0.3 (-0.17%)

DELIVERY AVERAGES

3-Day	55.15%
5-Day	56.79%
8-Day	56.99%

63.58

210.50

140.40

175.09

SAIL

Add to

Watchlist | Portfolio

ACTIONS

SAIL Block Deal on NSE||Qty: 148,005||Deal Price: 91.05||Value (cr): 1.35||Time: 09:16am

93.17

91.70

92.17

92.46

-0.29

-0.31

AVERAGE VOLUME

5-Day
10-Day
30-Day

209303

88.16

86.16

85.33

84.61

19.99

0.73

21-Jul-23

90.10 0.22 (0.24%)

24-Jul-23

89.81 -0.29 (-0.32%)

25-Jul-23

92.19 2.38 (2.65%)

26-Jul-23

92.18 -0.01 (-0.01%)

27-Jul-23

92.46 0.28 (0.3%)

DELIVERY AVERAGES

3-Day	40.61%
5-Day	38.54%
8-Day	38.80%

40.87

101.70

83.22

92.43

Century

Add to

Watchlist | Portfolio

ACTIONS

Century Block Deal on NSE||Qty: 17,709||Deal Price: 950.00||Value (cr): 1.68||Time: 09:16am

1,020.05

999.10

1,005.10

1,008.15

-3.05

-0.30

AVERAGE VOLUME

5-Day	14427.80
10-Day	29680.00
30-Day	50383.20

4161

888.76

853.22

736.65

753.98

34.13

2.68

21-Jul-23

955.70 -14.9 (-1.54%)

24-Jul-23

966.70 11 (1.15%)

25-Jul-23

994.55 27.85 (2.88%)

26-Jul-23

998.45 3.9 (0.39%)

27-Jul-23

1008.15 9.7 (0.97%)

DELIVERY AVERAGES

3-Day	33.10%
5-Day	36.47%
8-Day	26.55%

33.51

1,209.75

806.55

1008.29

Dixon Technolog

Add to

Watchlist | Portfolio

NEWS

Reduce Dixon Technologies India; target of Rs 3600: ICICI SecuritiesJul 27, 07:43
Hold Dixon Technologies; target of Rs 4140: Axis SecuritiesJul 27, 06:35

View all

ACTIONS

Reduce Dixon Technologies India; target of Rs 3600: ICICI Securities
Hold Dixon Technologies; target of Rs 4140: Axis Securities

4,067.20

4,010.75

4,037.00

4,048.40

-11.40

-0.28

AVERAGE VOLUME

5-Day	30441.80
10-Day	19707.70
30-Day	24951.63

5218

4332.18

4103.90

3427.65

3654.28

109.37

20.61

21-Jul-23

4176.25 -90.9 (-2.13%)

24-Jul-23

4015.00 -161.25 (-3.86%)

25-Jul-23

4113.95 98.95 (2.46%)

26-Jul-23

4087.05 -26.9 (-0.65%)

27-Jul-23

4048.40 -38.65 (-0.95%)

DELIVERY AVERAGES

3-Day	24.61%
5-Day	29.36%
8-Day	29.58%

23.93

4,453.20

3,643.60

4029.03

GlaxoSmithKline

Add to

Watchlist | Portfolio

NEWS

View all

1,418.00

1,386.55

1,395.75

1,399.55

-3.80

-0.27

AVERAGE VOLUME

5-Day	3696.80
10-Day	4533.30
30-Day	4204.53

5038

1411.02

1383.13

1316.50

1324.18

38.9

13.48

21-Jul-23

1398.15 4.1 (0.29%)

24-Jul-23

1392.25 -5.9 (-0.42%)

25-Jul-23

1403.40 11.15 (0.8%)

26-Jul-23

1399.20 -4.2 (-0.3%)

27-Jul-23

1399.55 0.35 (0.03%)

DELIVERY AVERAGES

3-Day	72.64%
5-Day	69.14%
8-Day	68.74%

77.70

1,679.45

1,119.65

1396.84

Suvidhaa Info

Add to

Watchlist | Portfolio

ACTIONS

Suvidhaa Info closes below 30-Day,50-Day Moving Average today.

3.86

3.74

3.79

3.80

-0.01

-0.26

AVERAGE VOLUME

5-Day
10-Day
30-Day

8588

3.93

3.89

4.21

4.50

0.61

21-Jul-23

3.85 -0.06 (-1.53%)

24-Jul-23

3.86 0.01 (0.26%)

25-Jul-23

3.82 -0.04 (-1.04%)

26-Jul-23

3.80 -0.02 (-0.52%)

27-Jul-23

3.80 0 (0%)

DELIVERY AVERAGES

3-Day	76.87%
5-Day	77.19%
8-Day	78.80%

71.87

4.18

3.42

3.77

Craftsman

Add to

Watchlist | Portfolio

NEWS

Buy Craftsman Automation; target of Rs 5338: LKP ResearchJul 25, 10:18
Craftsman Consolidated June 2023 Net Sales at Rs 1,037.63 crore, up 53.28% Y-o-YJul 25, 10:28

View all

ACTIONS

Buy Craftsman Automation; target of Rs 5338: LKP Research

4,768.15

4,717.20

4,738.00

4,750.10

-12.10

-0.25

AVERAGE VOLUME

5-Day	7475.40
10-Day	7799.20
30-Day	4037.27

1212

4209.82

4002.29

3515.33

3413.84

42.37

7.3

21-Jul-23

4512.95 -70.35 (-1.53%)

24-Jul-23

4747.80 234.85 (5.2%)

25-Jul-23

4622.40 -125.4 (-2.64%)

26-Jul-23

4644.95 22.55 (0.49%)

27-Jul-23

4750.10 105.15 (2.26%)

DELIVERY AVERAGES

3-Day	36.98%
5-Day	32.00%
8-Day	31.40%

32.21

5,700.10

3,800.10

4736.68

HFCL

Add to

Watchlist | Portfolio

ACTIONS

HFCL closes below 50-Day Moving Average of 66.47 today.

64.24

63.53

63.69

-0.16

-0.25

AVERAGE VOLUME

5-Day	330007.00
10-Day	363805.10
30-Day	500659.93

72434

65.99

66.09

66.79

70.08

34.34

2.92

21-Jul-23

64.74 -0.45 (-0.69%)

24-Jul-23

64.54 -0.2 (-0.31%)

25-Jul-23

64.97 0.43 (0.67%)

26-Jul-23

65.04 0.07 (0.11%)

27-Jul-23

63.69 -1.35 (-2.08%)

DELIVERY AVERAGES

3-Day	52.64%
5-Day	51.43%
8-Day	47.88%

56.71

76.42

50.96

63.85

Ratnamani Metal

Add to

Watchlist | Portfolio

ACTIONS

Ratnamani Metal closes above 30-Day Moving Average of 2321.81 today.

2,612.45

2,566.20

2,584.70

2,591.05

-6.35

-0.25

AVERAGE VOLUME

5-Day
10-Day
30-Day

1013

2421.55

2384.78

2197.47

2142.56

35.24

8.06

21-Jul-23

2600.25 13.3 (0.51%)

24-Jul-23

2556.30 -43.95 (-1.69%)

25-Jul-23

2568.60 12.3 (0.48%)

26-Jul-23

2552.50 -16.1 (-0.63%)

27-Jul-23

2591.05 38.55 (1.51%)

DELIVERY AVERAGES

3-Day	58.72%
5-Day	57.48%
8-Day	36.11%

51.88

3,109.25

2,072.85

2590.54

Axtel Ind

Add to

Watchlist | Portfolio

ACTIONS

Axtel Ind has hit a 52wk high of Rs 327.00 on BSE

317.00

307.10

309.75

310.45

-0.70

-0.23

AVERAGE VOLUME

5-Day	14068.20
10-Day	11558.60
30-Day	12649.27

3173

299.99

301.14

256.45

251.59

28.92

5.2

21-Jul-23

284.45 -5.05 (-1.74%)

24-Jul-23

308.30 23.85 (8.38%)

25-Jul-23

307.15 -1.15 (-0.37%)

26-Jul-23

306.50 -0.65 (-0.21%)

27-Jul-23

310.45 3.95 (1.29%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

73.52

372.50

248.40

310.61

Sreeleathers

Add to

Watchlist | Portfolio

ACTIONS

Sreeleathers closes above 30-Day,200-Day Moving Average today.

217.95

213.95

214.60

215.10

-0.50

-0.23

AVERAGE VOLUME

5-Day
10-Day
30-Day

12387

200.53

198.78

191.76

199.44

19.4

1.34

21-Jul-23

207.80 -0.85 (-0.41%)

24-Jul-23

208.60 0.8 (0.38%)

25-Jul-23

208.10 -0.5 (-0.24%)

26-Jul-23

211.80 3.7 (1.78%)

27-Jul-23

215.10 3.3 (1.56%)

DELIVERY AVERAGES

3-Day	60.08%
5-Day	55.13%
8-Day	59.43%

60.29

258.10

172.10

215.67

TeamLease Ser.

Add to

Watchlist | Portfolio

ACTIONS

TeamLease Ser. closes below 50-Day,150-Day Moving Average today.

2,339.65

2,305.00

2,331.90

2,337.35

-5.45

-0.23

AVERAGE VOLUME

5-Day
10-Day
30-Day

275

38.6

5.03

21-Jul-23

2460.30 -22.2 (-0.89%)

24-Jul-23

2395.45 -64.85 (-2.64%)

25-Jul-23

2407.95 12.5 (0.52%)

26-Jul-23

2393.85 -14.1 (-0.59%)

27-Jul-23

2337.35 -56.5 (-2.36%)

DELIVERY AVERAGES

3-Day	38.51%
5-Day	40.62%
8-Day	43.30%

53.58

2,804.80

1,869.90

2320.40

Tata Elxsi

Add to

Watchlist | Portfolio

ACTIONS

Tata Elxsi closes below 50-Day Moving Average of 7495.47 today.

7,270.10

7,206.20

7,212.30

7,228.20

-15.90

-0.22

AVERAGE VOLUME

5-Day
10-Day
30-Day

1874

59.15

21.53

21-Jul-23

7311.30 -192.7 (-2.57%)

24-Jul-23

7253.85 -57.45 (-0.79%)

25-Jul-23

7225.80 -28.05 (-0.39%)

26-Jul-23

7226.10 0.3 (0%)

27-Jul-23

7228.20 2.1 (0.03%)

DELIVERY AVERAGES

3-Day	56.68%
5-Day	55.95%
8-Day	48.88%

53.73

8,673.80

5,782.60

7225.38

Honeywell Autom

Add to

Watchlist | Portfolio

ACTIONS

Honeywell Autom closes below 30-Day Moving Average of 42484.04 today.

42,128.15

41,826.00

41,952.70

42,039.60

-86.90

-0.21

AVERAGE VOLUME

5-Day
10-Day
30-Day

84.68

11.63

21-Jul-23

42662.05 78.35 (0.18%)

24-Jul-23

42041.75 -620.3 (-1.45%)

25-Jul-23

42541.05 499.3 (1.19%)

26-Jul-23

42281.65 -259.4 (-0.61%)

27-Jul-23

42039.60 -242.05 (-0.57%)

DELIVERY AVERAGES

3-Day	39.58%
5-Day	40.19%
8-Day	41.41%

43.73

50,447.50

33,631.70

41924.26

Federal-Mogul

Add to

Watchlist | Portfolio

ACTIONS

Federal-Mogul closes below 30-Day Moving Average of 375.22 today.

371.00

367.70

368.45

-0.75

-0.20

AVERAGE VOLUME

5-Day	11719.20
10-Day	16362.90
30-Day	15401.07

3432

374.48

359.05

326.13

324.24

21.04

2.24

21-Jul-23

369.35 -8.35 (-2.21%)

24-Jul-23

377.50 8.15 (2.21%)

25-Jul-23

369.75 -7.75 (-2.05%)

26-Jul-23

371.90 2.15 (0.58%)

27-Jul-23

368.45 -3.45 (-0.93%)

DELIVERY AVERAGES

3-Day	58.24%
5-Day	55.60%
8-Day	52.67%

64.23

442.10

294.80

368.83

Arvind Smart

Add to

Watchlist | Portfolio

ACTIONS

Arvind Smart closes above 50-Day Moving Average of 343.63 today.

346.00

338.05

343.90

344.55

-0.65

-0.19

AVERAGE VOLUME

5-Day	4355.80
10-Day	3509.00
30-Day	4062.97

2945

344.44

343.54

307.40

296.42

40.7

2.95

21-Jul-23

335.00 -1.4 (-0.42%)

24-Jul-23

329.65 -5.35 (-1.6%)

25-Jul-23

340.75 11.1 (3.37%)

26-Jul-23

337.45 -3.3 (-0.97%)

27-Jul-23

344.55 7.1 (2.1%)

DELIVERY AVERAGES

3-Day	47.21%
5-Day	47.06%
8-Day	51.97%

30.74

413.45

275.65

342.98

Balaji Amines

Add to

Watchlist | Portfolio

ACTIONS

Balaji Amines closes below 30-Day,50-Day Moving Average today.

2,185.55

2,167.00

2,170.85

-3.85

-0.18

AVERAGE VOLUME

5-Day	3363.40
10-Day	4243.00
30-Day	6033.00

11515

2260.28

2228.40

2281.34

2458.09

30.86

5.01

21-Jul-23

2192.35 -22.15 (-1%)

24-Jul-23

2191.70 -0.65 (-0.03%)

25-Jul-23

2194.35 2.65 (0.12%)

26-Jul-23

2184.50 -9.85 (-0.45%)

27-Jul-23

2170.85 -13.65 (-0.62%)

DELIVERY AVERAGES

3-Day	51.93%
5-Day	50.94%
8-Day	48.33%

61.98

2,605.00

1,736.70

2170.39

Pokarna

Add to

Watchlist | Portfolio

ACTIONS

Pokarna closes above 30-Day Moving Average of 391.91 today.
Pokarna closes below 30-Day Moving Average of 391.36 today.

397.20

390.65

391.55

392.25

-0.70

-0.18

AVERAGE VOLUME

5-Day
10-Day
30-Day

2183

391.82

382.50

358.50

380.53

1631.46

9.45

21-Jul-23

408.55 -4.45 (-1.08%)

24-Jul-23

398.10 -10.45 (-2.56%)

25-Jul-23

400.50 2.4 (0.6%)

26-Jul-23

389.30 -11.2 (-2.8%)

27-Jul-23

392.25 2.95 (0.76%)

DELIVERY AVERAGES

3-Day	44.90%
5-Day	47.15%
8-Day	45.40%

40.53

470.70

313.80

394.82

Chola Fin Hold

Add to

Watchlist | Portfolio

ACTIONS

Chola Fin Hold closes above 30-Day Moving Average of 918.17 today.

931.50

915.00

922.60

924.30

-1.70

-0.18

AVERAGE VOLUME

5-Day
10-Day
30-Day

877

299.55

14.59

21-Jul-23

925.30 -7.15 (-0.77%)

24-Jul-23

921.25 -4.05 (-0.44%)

25-Jul-23

913.55 -7.7 (-0.84%)

26-Jul-23

925.75 12.2 (1.34%)

27-Jul-23

924.30 -1.45 (-0.16%)

DELIVERY AVERAGES

3-Day	67.49%
5-Day	74.77%
8-Day	76.38%

61.72

1,109.15

739.45

924.45

Gujarat Pipavav

Add to

Watchlist | Portfolio

ACTIONS

Gujarat Pipavav closes below 30-Day Moving Average of 119.43 today.

120.20

118.10

118.65

118.85

-0.20

-0.17

AVERAGE VOLUME

5-Day	66215.80
10-Day	64596.40
30-Day	98687.13

30064

119.41

116.25

108.21

103.55

19.64

2.76

21-Jul-23

122.20 1.5 (1.24%)

24-Jul-23

122.30 0.1 (0.08%)

25-Jul-23

123.70 1.4 (1.14%)

26-Jul-23

120.20 -3.5 (-2.83%)

27-Jul-23

118.85 -1.35 (-1.12%)

DELIVERY AVERAGES

3-Day	48.38%
5-Day	48.32%
8-Day	47.44%

46.96

142.60

95.10

119.09

Bajaj Electric

Add to

Watchlist | Portfolio

ACTIONS

Bajaj Electric closes above 30-Day Moving Average of 1235.81 today.

1,264.50

1,216.95

1,238.65

1,240.45

-1.80

-0.15

AVERAGE VOLUME

5-Day	4823.40
10-Day	6277.20
30-Day	6201.77

1662

1238.95

1213.53

1155.50

1151.30

60.25

7.99

21-Jul-23

1259.90 -9.5 (-0.75%)

24-Jul-23

1230.05 -29.85 (-2.37%)

25-Jul-23

1240.55 10.5 (0.85%)

26-Jul-23

1274.65 34.1 (2.75%)

27-Jul-23

1240.45 -34.2 (-2.68%)

DELIVERY AVERAGES

3-Day	40.86%
5-Day	45.76%
8-Day	38.22%

44.10

1,488.50

992.40

1245.14

City Union Bank

Add to

Watchlist | Portfolio

ACTIONS

City Union Bank closes above 50-Day Moving Average of 129.91 today.

135.50

133.40

134.00

134.20

-0.20

-0.15

AVERAGE VOLUME

5-Day	272730.00
10-Day	208126.00
30-Day	233316.80

138952

127.65

128.62

140.31

152.46

10.58

1.51

21-Jul-23

131.40 1.65 (1.27%)

24-Jul-23

130.40 -1 (-0.76%)

25-Jul-23

129.65 -0.75 (-0.58%)

26-Jul-23

131.90 2.25 (1.74%)

27-Jul-23

134.20 2.3 (1.74%)

DELIVERY AVERAGES

3-Day	47.29%
5-Day	46.84%
8-Day	45.68%

44.69

147.60

120.80

134.32

Triveni Turbine

Add to

Watchlist | Portfolio

ACTIONS

Triveni Turbine closes below 30-Day,50-Day Moving Average today.

400.95

397.00

399.80

400.40

-0.60

-0.15

AVERAGE VOLUME

5-Day
10-Day
30-Day

10953

87.68

20.34

21-Jul-23

406.15 1.35 (0.33%)

24-Jul-23

399.85 -6.3 (-1.55%)

25-Jul-23

404.25 4.4 (1.1%)

26-Jul-23

404.55 0.3 (0.07%)

27-Jul-23

400.40 -4.15 (-1.03%)

DELIVERY AVERAGES

3-Day	59.97%
5-Day	55.70%
8-Day	57.73%

55.07

480.45

320.35

399.20

Uflex

Add to

Watchlist | Portfolio

ACTIONS

Uflex closes below 50-Day Moving Average of 422.51 today.
Uflex closes below 30-Day Moving Average of 426.17 today.

421.35

417.05

421.35

421.95

-0.60

-0.14

AVERAGE VOLUME

5-Day	9558.40
10-Day	12392.30
30-Day	11758.80

8306

426.40

422.54

446.05

498.08

12.48

1.05

21-Jul-23

434.70 0.45 (0.1%)

24-Jul-23

435.50 0.8 (0.18%)

25-Jul-23

428.15 -7.35 (-1.69%)

26-Jul-23

425.10 -3.05 (-0.71%)

27-Jul-23

421.95 -3.15 (-0.74%)

DELIVERY AVERAGES

3-Day	62.09%
5-Day	57.32%
8-Day	56.44%

59.96

506.30

337.60

419.16

TMB

Add to

Watchlist | Portfolio

ACTIONS

TMB closes above 30-Day Moving Average of 429.32 today.

440.00

435.65

438.10

438.70

-0.60

-0.14

AVERAGE VOLUME

5-Day
10-Day
30-Day

1462

6.57

21-Jul-23

429.00 -4.7 (-1.08%)

24-Jul-23

439.05 10.05 (2.34%)

25-Jul-23

448.00 8.95 (2.04%)

26-Jul-23

445.10 -2.9 (-0.65%)

27-Jul-23

438.70 -6.4 (-1.44%)

DELIVERY AVERAGES

3-Day	56.27%
5-Day	46.03%
8-Day	47.73%

57.04

526.40

351.00

438.52

Nahar Poly Film

Add to

Watchlist | Portfolio

ACTIONS

Nahar Poly Film closes below 150-Day Moving Average of 251.61 today.
Nahar Poly Film closes below 150-Day Moving Average of 251.61 today.

230.50

221.95

227.95

228.25

-0.30

-0.13

AVERAGE VOLUME

5-Day
10-Day
30-Day

1391

243.57

247.22

246.16

258.75

17.55

1.17

21-Jul-23

232.30 0.3 (0.13%)

24-Jul-23

228.55 -3.75 (-1.61%)

25-Jul-23

227.55 -1 (-0.44%)

26-Jul-23

227.15 -0.4 (-0.18%)

27-Jul-23

228.25 1.1 (0.48%)

DELIVERY AVERAGES

3-Day	61.14%
5-Day	62.03%
8-Day	56.35%

56.43

273.90

182.60

227.19

Aarti Ind

Add to

Watchlist | Portfolio

ACTIONS

Aarti Ind Dividend||Final Dividend 30.00%||Announcement date: May 08, 2023||Record date: Jul 28, 2023||Ex-Div: Jul 28, 2023

463.00

459.00

459.75

460.30

-0.55

-0.12

AVERAGE VOLUME

5-Day	64665.80
10-Day	69921.40
30-Day	106999.23

51552

484.85

494.98

531.42

572.36

28.03

3.39

21-Jul-23

470.55 4.6 (0.99%)

24-Jul-23

464.90 -5.65 (-1.2%)

25-Jul-23

461.10 -3.8 (-0.82%)

26-Jul-23

464.15 3.05 (0.66%)

27-Jul-23

460.30 -3.85 (-0.83%)

DELIVERY AVERAGES

3-Day	39.11%
5-Day	42.91%
8-Day	42.78%

48.22

506.30

414.30

460.50

KRBL

Add to

Watchlist | Portfolio

ACTIONS

KRBL closes below 200-Day Moving Average of 379.29 today.

378.00

368.55

374.55

375.00

-0.45

-0.12

AVERAGE VOLUME

5-Day	22571.20
10-Day	33221.30
30-Day	27870.93

15980

355.85

366.01

371.73

379.26

12.58

1.88

21-Jul-23

369.70 -8.25 (-2.18%)

24-Jul-23

380.10 10.4 (2.81%)

25-Jul-23

380.10 0 (0%)

26-Jul-23

377.00 -3.1 (-0.82%)

27-Jul-23

375.00 -2 (-0.53%)

DELIVERY AVERAGES

3-Day	51.61%
5-Day	47.14%
8-Day	41.51%

44.23

450.00

300.00

372.41

APTUS VALUE

Add to

Watchlist | Portfolio

ACTIONS

APTUS VALUE closes above 150-Day Moving Average of 266.16 today.

274.05

270.90

272.65

272.95

-0.30

-0.11

AVERAGE VOLUME

5-Day	33493.60
10-Day	71849.40
30-Day	442566.27

10781

259.80

263.28

265.01

277.25

4.91

21-Jul-23

272.55 6.2 (2.33%)

24-Jul-23

271.60 -0.95 (-0.35%)

25-Jul-23

275.35 3.75 (1.38%)

26-Jul-23

269.85 -5.5 (-2%)

27-Jul-23

272.95 3.1 (1.15%)

DELIVERY AVERAGES

3-Day	55.20%
5-Day	48.63%
8-Day	47.18%

54.00

327.50

218.40

272.70

Urja Global

Add to

Watchlist | Portfolio

ACTIONS

Urja Global closes below 30-Day Moving Average of 10.02 today.

9.95

9.73

9.83

9.84

-0.01

-0.10

AVERAGE VOLUME

5-Day	942029.00
10-Day	845533.60
30-Day	1638152.83

214067

9.96

9.43

8.84

9.39

327.67

3.77

21-Jul-23

9.82 0.06 (0.61%)

24-Jul-23

10.03 0.21 (2.14%)

25-Jul-23

9.96 -0.07 (-0.7%)

26-Jul-23

9.95 -0.01 (-0.1%)

27-Jul-23

9.84 -0.11 (-1.11%)

DELIVERY AVERAGES

3-Day	50.12%
5-Day	42.66%
8-Day	43.18%

38.94

10.82

8.86

9.85

RSWM

Add to

Watchlist | Portfolio

ACTIONS

RSWM closes above 50-Day Moving Average of 194.83 today.

198.40

195.80

196.00

196.20

-0.20

-0.10

AVERAGE VOLUME

5-Day
10-Day
30-Day

2793

199.32

195.27

179.13

185.68

8.42

0.74

21-Jul-23

191.70 -1 (-0.52%)

24-Jul-23

192.60 0.9 (0.47%)

25-Jul-23

191.95 -0.65 (-0.34%)

26-Jul-23

199.20 7.25 (3.78%)

27-Jul-23

196.20 -3 (-1.51%)

DELIVERY AVERAGES

3-Day	48.96%
5-Day	50.35%
8-Day	53.62%

48.44

235.40

157.00

196.56

ITI

Add to

Watchlist | Portfolio

ACTIONS

ITI closes above 30-Day Moving Average of 108.82 today.
ITI closes below 30-Day Moving Average of 108.67 today.

114.25

112.20

112.55

112.65

-0.10

-0.09

AVERAGE VOLUME

5-Day	58661.40
10-Day	40604.50
30-Day	36097.43

17849

108.80

108.30

101.74

103.66

4.26

21-Jul-23

109.80 0.75 (0.69%)

24-Jul-23

109.90 0.1 (0.09%)

25-Jul-23

108.75 -1.15 (-1.05%)

26-Jul-23

108.65 -0.1 (-0.09%)

27-Jul-23

112.65 4 (3.68%)

DELIVERY AVERAGES

3-Day	37.47%
5-Day	37.31%
8-Day	37.02%

36.65

135.15

90.15

113.00

TCPL Packaging

Add to

Watchlist | Portfolio

ACTIONS

TCPL Packaging closes above 30-Day,50-Day Moving Average today.

1,692.40

1,664.45

1,681.75

1,683.20

-1.45

-0.09

AVERAGE VOLUME

5-Day
10-Day
30-Day

2805

13.02

3.38

21-Jul-23

1615.50 2.85 (0.18%)

24-Jul-23

1624.85 9.35 (0.58%)

25-Jul-23

1722.15 97.3 (5.99%)

26-Jul-23

1701.25 -20.9 (-1.21%)

27-Jul-23

1683.20 -18.05 (-1.06%)

DELIVERY AVERAGES

3-Day	27.52%
5-Day	30.13%
8-Day	36.20%

46.05

2,019.80

1,346.60

1678.61

Biocon

Add to

Watchlist | Portfolio

NEWS

Biocon shares fall 2% after Malaysia unit receives 6 observations from USFDAJul 24, 09:43

View all

ACTIONS

Biocon closes above 30-Day Moving Average of 253.54 today.
Biocon closes above 50-Day,200-Day Moving Average today.

261.05

255.25

255.85

256.05

-0.20

-0.08

AVERAGE VOLUME

5-Day	183369.20
10-Day	151584.20
30-Day	182858.47

82596

253.51

248.79

239.93

248.73

10.79

2.81

21-Jul-23

264.00 -2.5 (-0.94%)

24-Jul-23

249.30 -14.7 (-5.57%)

25-Jul-23

245.80 -3.5 (-1.4%)

26-Jul-23

249.40 3.6 (1.46%)

27-Jul-23

256.05 6.65 (2.67%)

DELIVERY AVERAGES

3-Day	43.45%
5-Day	50.04%
8-Day	53.88%

34.31

281.65

230.45

258.35

Home First

Add to

Watchlist | Portfolio

NEWS

Home First Q1 results: Net profit up 35% to Rs 69 croreJul 27, 05:54

View all

889.95

861.10

861.90

862.60

-0.70

-0.08

AVERAGE VOLUME

5-Day	15831.80
10-Day	10970.00
30-Day	9889.27

4634

799.14

776.85

740.93

743.23

33.27

4.83

21-Jul-23

806.45 -4.55 (-0.56%)

24-Jul-23

834.60 28.15 (3.49%)

25-Jul-23

822.75 -11.85 (-1.42%)

26-Jul-23

841.00 18.25 (2.22%)

27-Jul-23

862.60 21.6 (2.57%)

DELIVERY AVERAGES

3-Day	63.07%
5-Day	58.19%
8-Day	61.64%

51.44

1,035.10

690.10

868.28

Heranba

Add to

Watchlist | Portfolio

ACTIONS

Heranba closes below 50-Day Moving Average of 363.91 today.
Heranba closes above 50-Day Moving Average of 363.50 today.

367.35

356.85

363.70

364.00

-0.30

-0.08

AVERAGE VOLUME

5-Day	8193.80
10-Day	9371.80
30-Day	13347.67

4820

377.25

364.15

371.01

407.93

13.22

1.78

21-Jul-23

362.95 -0.25 (-0.07%)

24-Jul-23

360.70 -2.25 (-0.62%)

25-Jul-23

359.30 -1.4 (-0.39%)

26-Jul-23

364.55 5.25 (1.46%)

27-Jul-23

364.00 -0.55 (-0.15%)

DELIVERY AVERAGES

3-Day	54.78%
5-Day	52.92%
8-Day	52.42%

59.78

436.80

291.20

364.56

Solar Ind

Add to

Watchlist | Portfolio

ACTIONS

Solar Ind closes above 50-Day Moving Average of 3768.85 today.

3,860.90

3,825.10

3,835.00

3,838.25

-3.25

-0.08

AVERAGE VOLUME

5-Day
10-Day
30-Day

427

3741.18

3773.25

3883.41

3906.17

77.92

19.63

21-Jul-23

3775.25 29.75 (0.79%)

24-Jul-23

3764.50 -10.75 (-0.28%)

25-Jul-23

3788.55 24.05 (0.64%)

26-Jul-23

3831.50 42.95 (1.13%)

27-Jul-23

3838.25 6.75 (0.18%)

DELIVERY AVERAGES

3-Day	67.92%
5-Day	58.82%
8-Day	58.73%

53.80

4,605.90

3,070.60

3839.26

SHAREINDIA

Add to

Watchlist | Portfolio

NEWS

View all

1,214.95

1,194.60

1,194.85

1,195.85

-1.00

-0.08

AVERAGE VOLUME

5-Day
10-Day
30-Day

517

1254.12

1266.79

1198.73

1218.50

16.42

7.71

21-Jul-23

1232.85 2.6 (0.21%)

24-Jul-23

1236.85 4 (0.32%)

25-Jul-23

1198.30 -38.55 (-3.12%)

26-Jul-23

1190.55 -7.75 (-0.65%)

27-Jul-23

1195.85 5.3 (0.45%)

DELIVERY AVERAGES

3-Day	55.25%
5-Day	52.09%
8-Day	50.35%

50.05

1,435.00

956.70

1198.19

Godrej Ind

Add to

Watchlist | Portfolio

ACTIONS

Godrej Ind closes below 50-Day Moving Average of 485.07 today.

480.90

473.00

475.50

475.85

-0.35

-0.07

AVERAGE VOLUME

5-Day	9646.40
10-Day	11121.80
30-Day	11619.37

4194

493.55

485.56

450.17

446.66

68.81

9.33

21-Jul-23

479.45 2.7 (0.57%)

24-Jul-23

480.75 1.3 (0.27%)

25-Jul-23

474.90 -5.85 (-1.22%)

26-Jul-23

476.15 1.25 (0.26%)

27-Jul-23

475.85 -0.3 (-0.06%)

DELIVERY AVERAGES

3-Day	55.16%
5-Day	54.38%
8-Day	56.22%

53.40

571.00

380.70

476.16

Infibeam Avenue

Add to

Watchlist | Portfolio

ACTIONS

Infibeam Avenue closes below 50-Day Moving Average of 15.16 today.

15.73

14.71

14.79

14.80

-0.01

-0.07

AVERAGE VOLUME

5-Day	654486.60
10-Day	962602.20
30-Day	1413642.43

2692619

15.49

15.24

15.36

15.67

1.47

21-Jul-23

14.97 0.01 (0.07%)

24-Jul-23

14.92 -0.05 (-0.33%)

25-Jul-23

14.95 0.03 (0.2%)

26-Jul-23

14.98 0.03 (0.2%)

27-Jul-23

14.80 -0.18 (-1.2%)

DELIVERY AVERAGES

3-Day	45.72%
5-Day	47.75%
8-Day	45.84%

50.26

17.76

11.84

15.01

Phoenix Mills

Add to

Watchlist | Portfolio

ACTIONS

1,730.00

1,667.25

1,700.00

1,701.25

-1.25

-0.07

AVERAGE VOLUME

5-Day
10-Day
30-Day

4921

1599.61

1559.93

1432.21

1435.56

103.28

6.6

21-Jul-23

1640.20 0.65 (0.04%)

24-Jul-23

1631.55 -8.65 (-0.53%)

25-Jul-23

1652.35 20.8 (1.27%)

26-Jul-23

1652.60 0.25 (0.02%)

27-Jul-23

1701.25 48.65 (2.94%)

DELIVERY AVERAGES

3-Day	71.09%
5-Day	67.42%
8-Day	64.19%

69.99

2,041.50

1,361.00

1715.03

Deep Ind

Add to

Watchlist | Portfolio

ACTIONS

Deep Ind closes above 30-Day Moving Average of 175.11 today.

216.50

211.00

213.50

213.60

-0.10

-0.05

AVERAGE VOLUME

5-Day	21728.20
10-Day	40190.90
30-Day	35416.20

3748

193.47

185.26

158.22

153.15

17.44

0.63

21-Jul-23

220.25 5.7 (2.66%)

24-Jul-23

221.60 1.35 (0.61%)

25-Jul-23

215.70 -5.9 (-2.66%)

26-Jul-23

212.70 -3 (-1.39%)

27-Jul-23

213.60 0.9 (0.42%)

DELIVERY AVERAGES

3-Day	48.97%
5-Day	42.74%
8-Day	41.30%

47.51

256.30

170.90

214.46

Deep Ind

Add to

Watchlist | Portfolio

ACTIONS

Deep Ind closes above 30-Day Moving Average of 175.11 today.

216.50

211.00

213.50

213.60

-0.10

-0.05

AVERAGE VOLUME

5-Day	21728.20
10-Day	40190.90
30-Day	35416.20

3748

193.47

185.26

158.22

153.15

17.44

1.25

21-Jul-23

220.25 5.7 (2.66%)

24-Jul-23

221.60 1.35 (0.61%)

25-Jul-23

215.70 -5.9 (-2.66%)

26-Jul-23

212.70 -3 (-1.39%)

27-Jul-23

213.60 0.9 (0.42%)

DELIVERY AVERAGES

3-Day	48.97%
5-Day	42.74%
8-Day	41.30%

47.51

256.30

170.90

214.46

Rattanindia Ent

Add to

Watchlist | Portfolio

ACTIONS

Rattanindia Ent closes above 30-Day Moving Average of 40.33 today.
Rattanindia Ent closes above 150-Day Moving Average of 40.11 today.

42.23

40.71

41.35

41.37

-0.02

-0.05

AVERAGE VOLUME

5-Day	231600.20
10-Day	192545.60
30-Day	266631.80

153293

40.34

39.60

40.08

42.33

13.13

21-Jul-23

39.91 -0.96 (-2.35%)

24-Jul-23

39.33 -0.58 (-1.45%)

25-Jul-23

40.00 0.67 (1.7%)

26-Jul-23

40.20 0.2 (0.5%)

27-Jul-23

41.37 1.17 (2.91%)

DELIVERY AVERAGES

3-Day	45.55%
5-Day	52.09%
8-Day	51.82%

44.40

49.64

33.10

41.54

Jamna Auto

Add to

Watchlist | Portfolio

ACTIONS

Jamna Auto Block Deal on NSE||Qty: 182,161||Deal Price: 115.75||Value (cr): 2.11||Time: 09:16am

110.45

108.25

108.75

108.80

-0.05

AVERAGE VOLUME

5-Day	101479.40
10-Day	99976.10
30-Day	239413.73

16937

105.88

103.61

103.09

104.63

27.46

6.35

21-Jul-23

109.15 -0.7 (-0.64%)

24-Jul-23

108.55 -0.6 (-0.55%)

25-Jul-23

107.05 -1.5 (-1.38%)

26-Jul-23

108.10 1.05 (0.98%)

27-Jul-23

108.80 0.7 (0.65%)

DELIVERY AVERAGES

3-Day	47.65%
5-Day	48.22%
8-Day	48.32%

46.75

130.55

87.05

108.77

Lupin

Add to

Watchlist | Portfolio

NEWS

Lupin share price rises on tentative USFDA approval for HIV drugJul 24, 09:57

View all

ACTIONS

Lupin Dividend||Final Dividend 200.00%||Announcement date: May 10, 2023||Record date: Jul 14, 2023||Ex-Div: Jul 14, 2023

991.45

977.75

979.55

980.05

-0.50

-0.05

AVERAGE VOLUME

5-Day	42254.40
10-Day	31705.40
30-Day	46033.33

41595

901.05

860.97

758.39

749.51

104.88

2.48

21-Jul-23

934.85 -10.9 (-1.15%)

24-Jul-23

937.40 2.55 (0.27%)

25-Jul-23

937.35 -0.05 (-0.01%)

26-Jul-23

941.55 4.2 (0.45%)

27-Jul-23

980.05 38.5 (4.09%)

DELIVERY AVERAGES

3-Day	31.06%
5-Day	32.11%
8-Day	33.01%

30.93

1,078.05

882.05

983.21

Rushil Decor

Add to

Watchlist | Portfolio

ACTIONS

Rushil Decor closes below 50-Day Moving Average of 290.72 today.

297.00

290.00

293.00

293.15

-0.15

-0.05

AVERAGE VOLUME

5-Day
10-Day
30-Day

2128

296.72

292.21

300.05

322.29

10.01

1.74

21-Jul-23

287.70 -0.7 (-0.24%)

24-Jul-23

287.45 -0.25 (-0.09%)

25-Jul-23

285.30 -2.15 (-0.75%)

26-Jul-23

287.05 1.75 (0.61%)

27-Jul-23

293.15 6.1 (2.13%)

DELIVERY AVERAGES

3-Day	67.35%
5-Day	63.26%
8-Day	58.22%

75.38

351.75

234.55

292.73

IOB

Add to

Watchlist | Portfolio

ACTIONS

IOB closes above 150-Day Moving Average of 26.12 today.

27.05

26.31

26.41

26.42

-0.01

-0.04

AVERAGE VOLUME

5-Day	2281623.00
10-Day	1862495.40
30-Day	2090220.77

1586366

25.49

25.12

25.91

24.88

23.79

1.98

21-Jul-23

26.90 0.14 (0.52%)

24-Jul-23

26.40 -0.5 (-1.86%)

25-Jul-23

26.12 -0.28 (-1.06%)

26-Jul-23

26.17 0.05 (0.19%)

27-Jul-23

26.42 0.25 (0.96%)

DELIVERY AVERAGES

3-Day	23.99%
5-Day	25.84%
8-Day	27.03%

26.06

31.70

21.14

26.69

NLC India

Add to

Watchlist | Portfolio

120.00

117.60

118.60

118.65

-0.05

-0.04

AVERAGE VOLUME

5-Day
10-Day
30-Day

107575

109.02

103.33

88.00

85.90

13.18

1.12

21-Jul-23

117.75 -1.3 (-1.09%)

24-Jul-23

117.70 -0.05 (-0.04%)

25-Jul-23

118.35 0.65 (0.55%)

26-Jul-23

117.10 -1.25 (-1.06%)

27-Jul-23

118.65 1.55 (1.32%)

DELIVERY AVERAGES

3-Day	49.12%
5-Day	53.41%
8-Day	52.03%

56.33

142.35

94.95

118.87

Kalyan Jeweller

Add to

Watchlist | Portfolio

ACTIONS

Kalyan Jeweller Block Deal on NSE||Qty: 59,563||Deal Price: 174.95||Value (cr): 1.04||Time: 09:21am

176.60

172.60

175.65

175.70

-0.05

-0.03

AVERAGE VOLUME

5-Day	103861.00
10-Day	332988.70
30-Day	753893.93

41055

154.89

136.39

121.08

117.13

46.47

4.93

21-Jul-23

174.05 3.35 (1.96%)

24-Jul-23

172.75 -1.3 (-0.75%)

25-Jul-23

174.80 2.05 (1.19%)

26-Jul-23

174.20 -0.6 (-0.34%)

27-Jul-23

175.70 1.5 (0.86%)

DELIVERY AVERAGES

3-Day	49.63%
5-Day	45.23%
8-Day	29.40%

40.54

210.80

140.60

175.62

NALCO

Add to

Watchlist | Portfolio

ACTIONS

NALCO Block Deal on NSE||Qty: 143,219||Deal Price: 89.65||Value (cr): 1.28||Time: 09:16am

95.27

94.16

94.67

94.70

-0.03

AVERAGE VOLUME

5-Day
10-Day
30-Day

106430

86.66

85.34

82.39

80.32

11.26

1.31

21-Jul-23

92.08 -0.16 (-0.17%)

24-Jul-23

92.03 -0.05 (-0.05%)

25-Jul-23

94.81 2.78 (3.02%)

26-Jul-23

94.85 0.04 (0.04%)

27-Jul-23

94.70 -0.15 (-0.16%)

DELIVERY AVERAGES

3-Day	40.62%
5-Day	40.33%
8-Day	38.08%

36.52

104.17

85.23

94.76

PNC Infratech

Add to

Watchlist | Portfolio

ACTIONS

Buy PNC Infratech; target of Rs 382: Geojit

347.70

342.55

344.90

345.00

-0.10

-0.03

AVERAGE VOLUME

5-Day
10-Day
30-Day

6606

339.88

330.25

310.53

300.23

14.47

2.24

21-Jul-23

350.85 0.55 (0.16%)

24-Jul-23

349.35 -1.5 (-0.43%)

25-Jul-23

349.60 0.25 (0.07%)

26-Jul-23

349.95 0.35 (0.1%)

27-Jul-23

345.00 -4.95 (-1.41%)

DELIVERY AVERAGES

3-Day	52.76%
5-Day	49.33%
8-Day	30.17%

55.02

414.00

276.00

344.77

SMS Pharma

Add to

Watchlist | Portfolio

ACTIONS

117.60

115.11

115.31

115.34

-0.03

AVERAGE VOLUME

5-Day
10-Day
30-Day

10024

240.23

1.97

21-Jul-23

109.44 -0.48 (-0.44%)

24-Jul-23

111.06 1.62 (1.48%)

25-Jul-23

112.68 1.62 (1.46%)

26-Jul-23

113.33 0.65 (0.58%)

27-Jul-23

115.34 2.01 (1.77%)

DELIVERY AVERAGES

3-Day	56.42%
5-Day	55.44%
8-Day	49.40%

58.20

138.40

92.28

116.22

all stats

Indices Graph

intraday

BSE

Advance

1642

Decline

1438

Advance

1054

Decline

942

Indian Indices

Company Name	Current Value	Change % Chg
S&P BSE Sensex	65952.38	-314.44 -0.48
NIFTY 50	19584.05	-75.85 -0.39
S&P BSE Smallcap	34494.06	114.81 0.33
S&P BSE Midcap	30083.83	87.89 0.29
S&P BSE SmallCap Select Index	5476.36	33.29 0.61
More

TOP 100

Market Capitalisation

Company Name	Price % Chg	Market Cap(Rs. cr)
RIL Partly Paid	1,870.25 0.00	78,137.89
Mindtree	3,433.35 0.00	56,635.04
GRUH Finance	317.30 0.00	23,291.87
Odisha Cement	2,438.05 0.00	21,736.02
Hexaware Tech	470.75 0.00	14,138.06
View All

Invest in bonds online

all stats