BSE 250 SMALLCAP, Companies gaining in the BSE 250 SMALLCAP on the BSE

You are Here : Moneycontrol Marketstats BSE - Top Losers

BSE - Top Losers - BSE 250 SMALLCAP

| 28 Jul 12:25

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name

High

Low

Last Price

Prev Close

Change

% Loss

5 Day Performance

JK Lakshmi Cem

Add to

Watchlist | Portfolio

ACTIONS

Weekly Tactical Pick: This mid-sized cement player has aggressive growth targets

645.95

634.40

668.10

-33.70

-5.04

AVERAGE VOLUME

5-Day	15078.20
10-Day	10070.90
30-Day	14528.23

16389

697.47

705.16

740.21

720.96

22.57

2.74

21-Jul-23

661.50 -9.55 (-1.42%)

24-Jul-23

669.50 8 (1.21%)

25-Jul-23

686.10 16.6 (2.48%)

26-Jul-23

668.75 -17.35 (-2.53%)

27-Jul-23

668.10 -0.65 (-0.1%)

DELIVERY AVERAGES

3-Day	58.26%
5-Day	56.79%
8-Day	60.11%

41.99

801.70

534.50

640.82

Blue Dart

Add to

Watchlist | Portfolio

ACTIONS

Blue Dart closes above 30-Day Moving Average of 7170.91 today.
Blue Dart AGM on Jul 27, 2023||Announcement date: May 05, 2023

7,125.00

6,910.55

7,258.90

-348.35

-4.80

AVERAGE VOLUME

5-Day	482.40
10-Day	542.50
30-Day	1001.20

1649

7191.66

6820.86

6590.88

6883.25

44.75

13.01

21-Jul-23

7226.00 -86.4 (-1.18%)

24-Jul-23

7220.75 -5.25 (-0.07%)

25-Jul-23

7161.75 -59 (-0.82%)

26-Jul-23

7280.60 118.85 (1.66%)

27-Jul-23

7258.90 -21.7 (-0.3%)

DELIVERY AVERAGES

3-Day	63.33%
5-Day	67.43%
8-Day	62.97%

49.89

8,710.65

5,807.15

6956.35

Rail Vikas

Add to

Watchlist | Portfolio

NEWS

RVNL falls almost nearly 7% as offer for sale opensJul 27, 09:58
RVNL falls almost nearly 7% as offer for sale opensJul 27, 09:55

View all

ACTIONS

Rail Vikas Block Deal on NSE||Qty: 149,989||Deal Price: 122.00||Value (cr): 1.83||Time: 09:16am
Rail Vikas Block Deal on NSE||Qty: 149,989||Deal Price: 122.00||Value (cr): 1.83||Time: 09:16am

123.10

119.75

120.60

126.15

-5.55

-4.40

AVERAGE VOLUME

5-Day
10-Day
30-Day

3284274

123.94

122.14

92.77

83.42

19.84

3.88

21-Jul-23

136.65 8 (6.22%)

24-Jul-23

136.10 -0.55 (-0.4%)

25-Jul-23

129.35 -6.75 (-4.96%)

26-Jul-23

134.35 5 (3.87%)

27-Jul-23

126.15 -8.2 (-6.1%)

DELIVERY AVERAGES

3-Day	26.48%
5-Day	24.00%
8-Day	25.80%

29.55

151.35

100.95

121.65

EPL

Add to

Watchlist | Portfolio

ACTIONS

Buy EPL; target of Rs 270: Motilal Oswal

231.20

222.65

223.45

231.20

-7.75

-3.35

AVERAGE VOLUME

5-Day	48222.60
10-Day	38951.90
30-Day	64879.53

31858

215.86

207.24

178.48

173.75

34.59

8.2

21-Jul-23

223.95 4.95 (2.26%)

24-Jul-23

222.05 -1.9 (-0.85%)

25-Jul-23

228.95 6.9 (3.11%)

26-Jul-23

227.45 -1.5 (-0.66%)

27-Jul-23

231.20 3.75 (1.65%)

DELIVERY AVERAGES

3-Day	35.91%
5-Day	40.03%
8-Day	42.74%

51.06

277.40

185.00

225.71

Chalet Hotels

Add to

Watchlist | Portfolio

ACTIONS

Buy Chalet Hotels; target of Rs 603: ICICI Securities

488.05

471.40

472.55

488.15

-15.60

-3.20

AVERAGE VOLUME

5-Day	8926.40
10-Day	7883.70
30-Day	10982.47

6020

442.76

438.13

387.46

382.02

52.92

6.17

21-Jul-23

457.95 -0.45 (-0.1%)

24-Jul-23

465.05 7.1 (1.55%)

25-Jul-23

468.75 3.7 (0.8%)

26-Jul-23

465.80 -2.95 (-0.63%)

27-Jul-23

488.15 22.35 (4.8%)

DELIVERY AVERAGES

3-Day	31.67%
5-Day	34.26%
8-Day	36.82%

21.19

585.75

390.55

479.67

Mahindra Holida

Add to

Watchlist | Portfolio

ACTIONS

Mahindra Holida AGM on Jul 25, 2023||Announcement date: Apr 25, 2023

349.15

332.60

334.40

345.35

-10.95

-3.17

AVERAGE VOLUME

5-Day
10-Day
30-Day

9925

314.13

306.67

285.21

283.32

41.39

20.02

21-Jul-23

361.00 5.85 (1.65%)

24-Jul-23

360.05 -0.95 (-0.26%)

25-Jul-23

348.00 -12.05 (-3.35%)

26-Jul-23

345.95 -2.05 (-0.59%)

27-Jul-23

345.35 -0.6 (-0.17%)

DELIVERY AVERAGES

3-Day	45.70%
5-Day	47.40%
8-Day	45.49%

61.34

414.40

276.30

337.46

Mastek

Add to

Watchlist | Portfolio

2,105.05

2,048.45

2,051.50

2,115.95

-64.45

-3.05

AVERAGE VOLUME

5-Day
10-Day
30-Day

7541

2018.62

2006.01

1774.73

1753.41

42.88

10.43

21-Jul-23

2152.95 -63.1 (-2.85%)

24-Jul-23

2137.40 -15.55 (-0.72%)

25-Jul-23

2101.75 -35.65 (-1.67%)

26-Jul-23

2129.35 27.6 (1.31%)

27-Jul-23

2115.95 -13.4 (-0.63%)

DELIVERY AVERAGES

3-Day	54.76%
5-Day	50.94%
8-Day	31.63%

70.29

2,539.10

1,692.80

2060.43

Glenmark

Add to

Watchlist | Portfolio

828.20

794.40

798.05

822.15

-24.10

-2.93

AVERAGE VOLUME

5-Day	58674.60
10-Day	54099.40
30-Day	45998.50

45532

689.73

661.39

523.81

496.88

18.63

1.26

21-Jul-23

753.10 13 (1.76%)

24-Jul-23

789.05 35.95 (4.77%)

25-Jul-23

783.40 -5.65 (-0.72%)

26-Jul-23

806.60 23.2 (2.96%)

27-Jul-23

822.15 15.55 (1.93%)

DELIVERY AVERAGES

3-Day	28.20%
5-Day	27.71%
8-Day	31.17%

26.11

904.35

739.95

807.18

GSFC

Add to

Watchlist | Portfolio

ACTIONS

GSFC closes below 50-Day Moving Average of 162.56 today.

167.85

160.55

163.15

167.95

-4.80

-2.86

AVERAGE VOLUME

5-Day	83732.20
10-Day	105828.60
30-Day	153064.30

263864

165.40

163.95

144.56

140.91

5.03

0.54

21-Jul-23

167.20 -0.3 (-0.18%)

24-Jul-23

167.20 0 (0%)

25-Jul-23

168.05 0.85 (0.51%)

26-Jul-23

169.60 1.55 (0.92%)

27-Jul-23

167.95 -1.65 (-0.97%)

DELIVERY AVERAGES

3-Day	44.23%
5-Day	45.38%
8-Day	44.89%

47.02

201.50

134.40

162.81

Shyam Metalics

Add to

Watchlist | Portfolio

ACTIONS

403.85

384.90

391.75

402.75

-11.00

-2.73

AVERAGE VOLUME

5-Day
10-Day
30-Day

28882

363.29

340.40

309.10

305.71

33.43

2.59

21-Jul-23

385.70 2.4 (0.63%)

24-Jul-23

394.75 9.05 (2.35%)

25-Jul-23

399.65 4.9 (1.24%)

26-Jul-23

400.80 1.15 (0.29%)

27-Jul-23

402.75 1.95 (0.49%)

DELIVERY AVERAGES

3-Day	64.00%
5-Day	63.65%
8-Day	60.38%

59.20

443.00

362.50

394.39

Jyothy Labs

Add to

Watchlist | Portfolio

NEWS

Buy Jyothy Labs; target of Rs 340: ICICI SecuritiesJul 27, 07:43
Trade Spotlight | Your game plan for Jyothy Labs, Castrol India, KEC International todayJul 27, 06:31

View all

ACTIONS

Buy Jyothy Labs; target of Rs 340: ICICI Securities
Jyothy Labs Block Deal on NSE||Qty: 42,923||Deal Price: 305.90||Value (cr): 1.31||Time: 09:16am

307.85

289.70

297.35

305.65

-8.30

-2.72

AVERAGE VOLUME

5-Day	415116.40
10-Day	231293.00
30-Day	120327.67

135744

234.68

223.81

206.65

204.74

38.12

12.39

21-Jul-23

242.60 -6.2 (-2.49%)

24-Jul-23

242.25 -0.35 (-0.14%)

25-Jul-23

290.70 48.45 (20%)

26-Jul-23

313.95 23.25 (8%)

27-Jul-23

305.65 -8.3 (-2.64%)

DELIVERY AVERAGES

3-Day	18.69%
5-Day	19.44%
8-Day	21.12%

18.57

366.75

244.55

296.83

Capri Global

Add to

Watchlist | Portfolio

ACTIONS

Capri Global has hit a 52wk high of Rs 792.90 on BSE

796.70

771.20

773.80

794.95

-21.15

-2.66

AVERAGE VOLUME

5-Day	66457.00
10-Day	82108.30
30-Day	92517.87

18095

775.37

752.66

700.58

701.83

112.63

4.82

21-Jul-23

803.30 3.35 (0.42%)

24-Jul-23

803.15 -0.15 (-0.02%)

25-Jul-23

798.60 -4.55 (-0.57%)

26-Jul-23

811.45 12.85 (1.61%)

27-Jul-23

794.95 -16.5 (-2.03%)

DELIVERY AVERAGES

3-Day	24.99%
5-Day	25.77%
8-Day	24.06%

28.25

953.90

636.00

775.52

Piramal Pharma

Add to

Watchlist | Portfolio

ACTIONS

Piramal Pharma closes above 150-Day Moving Average of 91.79 today.

107.50

104.88

105.98

108.46

-2.48

-2.29

AVERAGE VOLUME

5-Day
10-Day
30-Day

249517

95.61

90.44

89.17

0.00

182.72

2.4

21-Jul-23

104.36 4.22 (4.21%)

24-Jul-23

105.16 0.8 (0.77%)

25-Jul-23

103.96 -1.2 (-1.14%)

26-Jul-23

104.39 0.43 (0.41%)

27-Jul-23

108.46 4.07 (3.9%)

DELIVERY AVERAGES

3-Day	44.19%
5-Day	42.52%
8-Day	40.98%

46.56

130.15

86.77

105.77

MMTC Ltd

Add to

Watchlist | Portfolio

ACTIONS

MMTC Ltd closes above 200-Day Moving Average of 33.54 today.

36.24

35.07

35.11

35.90

-0.79

-2.20

AVERAGE VOLUME

5-Day
10-Day
30-Day

254285

32.87

31.96

32.23

33.54

4.9

4.16

21-Jul-23

34.22 1.06 (3.2%)

24-Jul-23

33.69 -0.53 (-1.55%)

25-Jul-23

33.35 -0.34 (-1.01%)

26-Jul-23

33.57 0.22 (0.66%)

27-Jul-23

35.90 2.33 (6.94%)

DELIVERY AVERAGES

3-Day	22.32%
5-Day	23.56%
8-Day	27.33%

20.31

43.08

28.72

35.41

CIEINDIA

Add to

Watchlist | Portfolio

ACTIONS

CIEINDIA closes below 30-Day,50-Day Moving Average today.

471.35

459.05

465.20

475.10

-9.90

-2.08

AVERAGE VOLUME

5-Day
10-Day
30-Day

17901

517.74

500.11

419.14

389.03

30.91

4.36

21-Jul-23

492.45 -32.3 (-6.16%)

24-Jul-23

490.25 -2.2 (-0.45%)

25-Jul-23

478.05 -12.2 (-2.49%)

26-Jul-23

477.05 -1 (-0.21%)

27-Jul-23

475.10 -1.95 (-0.41%)

DELIVERY AVERAGES

3-Day	59.46%
5-Day	55.78%
8-Day	43.91%

65.37

570.10

380.10

464.05

Ircon Internati

Add to

Watchlist | Portfolio

NEWS

Ircon International bags Rs 80-crore railway job, but stock trades lowerJul 25, 10:59

View all

ACTIONS

Ircon Internati closes above 30-Day,50-Day Moving Average today.

95.99

92.91

93.29

95.25

-1.96

-2.06

AVERAGE VOLUME

5-Day	2086006.00
10-Day	1611602.30
30-Day	1052397.00

648769

85.26

83.89

68.29

64.47

11.29

1.9

21-Jul-23

93.19 4.44 (5%)

24-Jul-23

92.81 -0.38 (-0.41%)

25-Jul-23

91.10 -1.71 (-1.84%)

26-Jul-23

96.75 5.65 (6.2%)

27-Jul-23

95.25 -1.5 (-1.55%)

DELIVERY AVERAGES

3-Day	29.28%
5-Day	26.36%
8-Day	28.19%

31.98

114.30

76.20

93.99

Ircon Internati

Add to

Watchlist | Portfolio

NEWS

Ircon International bags Rs 80-crore railway job, but stock trades lowerJul 25, 10:59

View all

ACTIONS

Ircon Internati closes above 30-Day,50-Day Moving Average today.

95.99

92.91

93.29

95.25

-1.96

-2.06

AVERAGE VOLUME

5-Day	2086006.00
10-Day	1611602.30
30-Day	1052397.00

648769

85.26

83.89

68.29

64.47

11.29

1.69

21-Jul-23

93.19 4.44 (5%)

24-Jul-23

92.81 -0.38 (-0.41%)

25-Jul-23

91.10 -1.71 (-1.84%)

26-Jul-23

96.75 5.65 (6.2%)

27-Jul-23

95.25 -1.5 (-1.55%)

DELIVERY AVERAGES

3-Day	29.28%
5-Day	26.36%
8-Day	28.19%

31.98

114.30

76.20

93.99

Affle India

Add to

Watchlist | Portfolio

ACTIONS

Affle India closes below 30-Day Moving Average of 1069.95 today.
Affle India closes above 30-Day,200-Day Moving Average today.

1,068.00

1,046.70

1,066.90

-20.20

-1.89

AVERAGE VOLUME

5-Day	12427.20
10-Day	15567.20
30-Day	23213.87

10161

1069.82

1025.78

1006.19

1054.16

208.51

15.34

21-Jul-23

1047.20 -17.1 (-1.61%)

24-Jul-23

1050.45 3.25 (0.31%)

25-Jul-23

1035.20 -15.25 (-1.45%)

26-Jul-23

1075.80 40.6 (3.92%)

27-Jul-23

1066.90 -8.9 (-0.83%)

DELIVERY AVERAGES

3-Day	38.61%
5-Day	41.17%
8-Day	46.11%

44.20

1,280.25

853.55

1056.58

G R Infra

Add to

Watchlist | Portfolio

ACTIONS

G R Infra closes above 30-Day Moving Average of 1294.04 today.

1,301.00

1,275.85

1,282.00

1,306.10

-24.10

-1.85

AVERAGE VOLUME

5-Day	2047.00
10-Day	2195.50
30-Day	3570.07

447

1296.26

1256.65

1144.77

1159.76

14.55

2.38

21-Jul-23

1295.05 -2.9 (-0.22%)

24-Jul-23

1275.20 -19.85 (-1.53%)

25-Jul-23

1254.65 -20.55 (-1.61%)

26-Jul-23

1295.45 40.8 (3.25%)

27-Jul-23

1306.10 10.65 (0.82%)

DELIVERY AVERAGES

3-Day	53.59%
5-Day	52.95%
8-Day	52.46%

52.74

1,436.70

1,175.50

1285.47

Equitas Bank

Add to

Watchlist | Portfolio

ACTIONS

Equitas Bank Dividend||Final Dividend 10.00%||Announcement date: May 05, 2023||Record date: Jul 28, 2023||Ex-Div: Jul 28, 2023

99.39

96.17

97.30

99.12

-1.82

-1.84

AVERAGE VOLUME

5-Day	286915.00
10-Day	258428.90
30-Day	397196.57

141124

91.70

89.09

72.47

67.49

18.93

2.64

21-Jul-23

96.44 0.02 (0.02%)

24-Jul-23

95.56 -0.88 (-0.91%)

25-Jul-23

95.78 0.22 (0.23%)

26-Jul-23

97.07 1.29 (1.35%)

27-Jul-23

99.12 2.05 (2.11%)

DELIVERY AVERAGES

3-Day	51.11%
5-Day	51.04%
8-Day	59.57%

45.76

118.94

79.30

97.13

Piramal Enter

Add to

Watchlist | Portfolio

ACTIONS

Piramal Enter Block Deal on NSE||Qty: 15,774||Deal Price: 1,106.45||Value (cr): 1.75||Time: 09:16am
Piramal Enter Block Deal on NSE||Qty: 15,774||Deal Price: 1,106.45||Value (cr): 1.75||Time: 09:16am

1,111.60

1,061.10

1,076.75

1,096.35

-19.60

-1.79

AVERAGE VOLUME

5-Day
10-Day
30-Day

111384

942.13

876.76

808.10

816.33

1.79

1.07

21-Jul-23

994.55 18.25 (1.87%)

24-Jul-23

991.15 -3.4 (-0.34%)

25-Jul-23

1003.95 12.8 (1.29%)

26-Jul-23

1084.20 80.25 (7.99%)

27-Jul-23

1096.35 12.15 (1.12%)

DELIVERY AVERAGES

3-Day	28.23%
5-Day	28.75%
8-Day	28.67%

28.52

1,205.95

986.75

1080.18

Ceat

Add to

Watchlist | Portfolio

NEWS

Ceat Standalone June 2023 Net Sales at Rs 2,921.18 crore, up 4.21% Y-o-YJul 26, 09:14

View all

ACTIONS

Ceat Block Deal on NSE||Qty: 5,784||Deal Price: 2,556.00||Value (cr): 1.48||Time: 09:16am

2,459.50

2,420.00

2,425.00

2,468.85

-43.85

-1.78

AVERAGE VOLUME

5-Day	34278.60
10-Day	27037.10
30-Day	32131.47

9266

2272.03

2153.45

1743.87

1729.94

27.01

2.93

21-Jul-23

2428.75 -57.35 (-2.31%)

24-Jul-23

2439.70 10.95 (0.45%)

25-Jul-23

2477.00 37.3 (1.53%)

26-Jul-23

2493.35 16.35 (0.66%)

27-Jul-23

2468.85 -24.5 (-0.98%)

DELIVERY AVERAGES

3-Day	13.36%
5-Day	15.03%
8-Day	14.25%

27.22

2,962.60

1,975.10

2436.88

Supreme Petro

Add to

Watchlist | Portfolio

ACTIONS

Supreme Petro AGM on Jul 04, 2023||Announcement date: Apr 26, 2023

446.90

414.20

441.70

449.65

-7.95

-1.77

AVERAGE VOLUME

5-Day
10-Day
30-Day

20855

439.22

410.32

388.21

386.01

16.67

2.74

21-Jul-23

446.95 8.25 (1.88%)

24-Jul-23

449.85 2.9 (0.65%)

25-Jul-23

442.90 -6.95 (-1.54%)

26-Jul-23

444.25 1.35 (0.3%)

27-Jul-23

449.65 5.4 (1.22%)

DELIVERY AVERAGES

3-Day	55.85%
5-Day	56.82%
8-Day	58.03%

56.40

539.55

359.75

432.66

Supreme Petro

Add to

Watchlist | Portfolio

ACTIONS

Supreme Petro AGM on Jul 04, 2023||Announcement date: Apr 26, 2023

446.90

414.20

441.70

449.65

-7.95

-1.77

AVERAGE VOLUME

5-Day
10-Day
30-Day

20855

439.22

410.32

388.21

386.01

16.67

4.5

21-Jul-23

446.95 8.25 (1.88%)

24-Jul-23

449.85 2.9 (0.65%)

25-Jul-23

442.90 -6.95 (-1.54%)

26-Jul-23

444.25 1.35 (0.3%)

27-Jul-23

449.65 5.4 (1.22%)

DELIVERY AVERAGES

3-Day	55.85%
5-Day	56.82%
8-Day	58.03%

56.40

539.55

359.75

432.66

KEC Intl

Add to

Watchlist | Portfolio

ACTIONS

KEC Intl Dividend||Final Dividend 150.00%||Announcement date: Jul 10, 2023||Record date: Jul 25, 2023||Ex-Div: Jul 25, 2023

655.10

630.45

636.25

647.35

-11.10

-1.71

AVERAGE VOLUME

5-Day	37273.60
10-Day	24633.80
30-Day	26156.47

12132

586.33

564.53

506.16

487.61

90.76

4.13

21-Jul-23

620.95 20.7 (3.45%)

24-Jul-23

637.45 16.5 (2.66%)

25-Jul-23

646.35 8.9 (1.4%)

26-Jul-23

674.35 28 (4.33%)

27-Jul-23

647.35 -27 (-4%)

DELIVERY AVERAGES

3-Day	39.97%
5-Day	42.20%
8-Day	45.57%

26.70

776.80

517.90

635.82

PNB Housing Fin

Add to

Watchlist | Portfolio

ACTIONS

647.45

626.85

627.55

638.10

-10.55

-1.65

AVERAGE VOLUME

5-Day
10-Day
30-Day

20010

607.98

569.49

492.32

458.35

13.91

1.27

21-Jul-23

649.80 -2.15 (-0.33%)

24-Jul-23

689.95 40.15 (6.18%)

25-Jul-23

685.70 -4.25 (-0.62%)

26-Jul-23

652.70 -33 (-4.81%)

27-Jul-23

638.10 -14.6 (-2.24%)

DELIVERY AVERAGES

3-Day	55.76%
5-Day	41.39%
8-Day	40.29%

39.18

765.70

510.50

634.76

UTI AMC

Add to

Watchlist | Portfolio

NEWS

UTI AMC Q1 results: Net profit zooms 157% to Rs 234 croreJul 25, 09:13

View all

813.05

792.45

804.95

-12.50

-1.55

AVERAGE VOLUME

5-Day
10-Day
30-Day

2642

20.53

3.2

21-Jul-23

814.95 -12.25 (-1.48%)

24-Jul-23

812.90 -2.05 (-0.25%)

25-Jul-23

809.90 -3 (-0.37%)

26-Jul-23

814.45 4.55 (0.56%)

27-Jul-23

804.95 -9.5 (-1.17%)

DELIVERY AVERAGES

3-Day	33.35%
5-Day	36.27%
8-Day	41.47%

40.57

965.90

644.00

801.15

PVR INOX

Add to

Watchlist | Portfolio

NEWS

How India became the second biggest box office market for OppenheimerJul 25, 05:24

View all

ACTIONS

PVR INOX closes above 150-Day Moving Average of 1534.92 today.

1,559.20

1,522.55

1,525.00

1,547.95

-22.95

-1.48

AVERAGE VOLUME

5-Day
10-Day
30-Day

8873

1424.58

1417.41

1534.74

1600.82

2.03

21-Jul-23

1503.15 54.85 (3.79%)

24-Jul-23

1494.10 -9.05 (-0.6%)

25-Jul-23

1483.60 -10.5 (-0.7%)

26-Jul-23

1530.05 46.45 (3.13%)

27-Jul-23

1547.95 17.9 (1.17%)

DELIVERY AVERAGES

3-Day	59.85%
5-Day	53.55%
8-Day	51.78%

69.11

1,702.70

1,393.20

1541.10

Raymond

Add to

Watchlist | Portfolio

ACTIONS

Raymond Dividend||Final Dividend 30.00%||Announcement date: May 09, 2023||Record date: Jun 23, 2023||Ex-Div: Jun 23, 2023

1,911.20

1,873.90

1,889.00

1,917.20

-28.20

-1.47

AVERAGE VOLUME

5-Day
10-Day
30-Day

5977

1761.85

1693.24

1500.31

1450.41

30.64

5.58

21-Jul-23

1801.45 -23 (-1.26%)

24-Jul-23

1783.35 -18.1 (-1%)

25-Jul-23

1759.60 -23.75 (-1.33%)

26-Jul-23

1801.60 42 (2.39%)

27-Jul-23

1917.20 115.6 (6.42%)

DELIVERY AVERAGES

3-Day	30.45%
5-Day	31.90%
8-Day	33.97%

26.83

2,300.60

1,533.80

1883.79

Hitachi Energy

Add to

Watchlist | Portfolio

NEWS

Hitachi Energy Standalone June 2023 Net Sales at Rs 1,040.06 crore, up 5.48% Y-o-YJul 26, 09:12

View all

ACTIONS

Hitachi Energy closes below 50-Day Moving Average of 4065.13 today.

4,060.75

3,992.40

3,996.00

4,054.85

-58.85

-1.45

AVERAGE VOLUME

5-Day	2440.80
10-Day	1852.50
30-Day	1505.23

664

4160.28

4064.58

3541.22

3442.82

178.31

13.94

21-Jul-23

4200.35 24.7 (0.59%)

24-Jul-23

4128.80 -71.55 (-1.7%)

25-Jul-23

4163.75 34.95 (0.85%)

26-Jul-23

4062.90 -100.85 (-2.42%)

27-Jul-23

4054.85 -8.05 (-0.2%)

DELIVERY AVERAGES

3-Day	54.63%
5-Day	57.61%
8-Day	55.07%

40.03

4,865.80

3,243.90

4024.86

JBM Auto

Add to

Watchlist | Portfolio

ACTIONS

JBM Auto Block Deal on NSE||Qty: 9,088||Deal Price: 1,432.70||Value (cr): 1.30||Time: 09:18am

1,449.00

1,401.00

1,407.75

1,428.40

-20.65

-1.45

AVERAGE VOLUME

5-Day	28050.00
10-Day	47721.30
30-Day	72532.27

5183

1278.98

1099.59

778.59

688.71

136.94

16.64

21-Jul-23

1406.05 4.65 (0.33%)

24-Jul-23

1354.90 -51.15 (-3.64%)

25-Jul-23

1414.45 59.55 (4.4%)

26-Jul-23

1437.70 23.25 (1.64%)

27-Jul-23

1428.40 -9.3 (-0.65%)

DELIVERY AVERAGES

3-Day	34.18%
5-Day	36.45%
8-Day	35.02%

37.59

1,714.05

1,142.75

1415.17

HLE Glascoat

Add to

Watchlist | Portfolio

ACTIONS

HLE Glascoat closes below 50-Day Moving Average of 649.81 today.

649.95

637.45

638.45

647.70

-9.25

-1.43

AVERAGE VOLUME

5-Day
10-Day
30-Day

5727

659.64

650.23

602.78

620.38

80.11

5.12

21-Jul-23

649.70 -5.15 (-0.79%)

24-Jul-23

657.40 7.7 (1.19%)

25-Jul-23

653.05 -4.35 (-0.66%)

26-Jul-23

647.05 -6 (-0.92%)

27-Jul-23

647.70 0.65 (0.1%)

DELIVERY AVERAGES

3-Day	50.50%
5-Day	47.66%
8-Day	44.81%

44.66

777.20

518.20

641.63

HLE Glascoat

Add to

Watchlist | Portfolio

ACTIONS

HLE Glascoat closes below 50-Day Moving Average of 649.81 today.

649.95

637.45

638.45

647.70

-9.25

-1.43

AVERAGE VOLUME

5-Day
10-Day
30-Day

5727

659.64

650.23

602.78

620.38

80.11

13.25

21-Jul-23

649.70 -5.15 (-0.79%)

24-Jul-23

657.40 7.7 (1.19%)

25-Jul-23

653.05 -4.35 (-0.66%)

26-Jul-23

647.05 -6 (-0.92%)

27-Jul-23

647.70 0.65 (0.1%)

DELIVERY AVERAGES

3-Day	50.50%
5-Day	47.66%
8-Day	44.81%

44.66

777.20

518.20

641.63

Eris Life

Add to

Watchlist | Portfolio

ACTIONS

Eris Life closes above 200-Day Moving Average of 654.75 today.

791.50

765.50

767.80

778.85

-11.05

-1.42

AVERAGE VOLUME

5-Day	9574.80
10-Day	8643.30
30-Day	7338.40

6599

704.74

677.96

641.65

655.34

26.24

5.44

21-Jul-23

743.75 6.5 (0.88%)

24-Jul-23

752.25 8.5 (1.14%)

25-Jul-23

761.60 9.35 (1.24%)

26-Jul-23

757.05 -4.55 (-0.6%)

27-Jul-23

778.85 21.8 (2.88%)

DELIVERY AVERAGES

3-Day	63.31%
5-Day	73.01%
8-Day	77.84%

66.85

934.60

623.10

782.34

Godrej Agrovet

Add to

Watchlist | Portfolio

ACTIONS

Godrej Agrovet closes below 200-Day Moving Average of 458.43 today.

487.75

484.70

485.50

492.40

-6.90

-1.40

AVERAGE VOLUME

5-Day	8204.40
10-Day	20604.10
30-Day	12092.73

2944

467.08

453.09

446.01

457.05

30.73

4.42

21-Jul-23

487.20 -3.5 (-0.71%)

24-Jul-23

484.55 -2.65 (-0.54%)

25-Jul-23

476.80 -7.75 (-1.6%)

26-Jul-23

489.65 12.85 (2.7%)

27-Jul-23

492.40 2.75 (0.56%)

DELIVERY AVERAGES

3-Day	53.64%
5-Day	52.41%
8-Day	46.13%

50.97

590.85

393.95

486.08

KEI Industries

Add to

Watchlist | Portfolio

ACTIONS

Buy KEI Industries; target of Rs 2665: Sharekhan
Buy KEI Industries; target of Rs 2665: Sharekhan

2,519.95

2,459.00

2,461.00

2,495.90

-34.90

-1.40

AVERAGE VOLUME

5-Day	12261.40
10-Day	19648.60
30-Day	17322.63

1834

2385.99

2251.92

1861.18

1784.97

46.5

8.57

21-Jul-23

2568.70 -0.2 (-0.01%)

24-Jul-23

2622.30 53.6 (2.09%)

25-Jul-23

2590.35 -31.95 (-1.22%)

26-Jul-23

2478.10 -112.25 (-4.33%)

27-Jul-23

2495.90 17.8 (0.72%)

DELIVERY AVERAGES

3-Day	50.53%
5-Day	51.01%
8-Day	27.10%

49.33

2,995.05

1,996.75

2481.15

Can Fin Homes

Add to

Watchlist | Portfolio

NEWS

Trade Spotlight | Your strategy to trade in Can Fin Homes, PFC, Triveni Engineering todayJul 25, 06:58
Neutral Can Fin Home; target of Rs 900: Motilal OswalJul 22, 12:28

View all

ACTIONS

Can Fin Homes closes below 50-Day Moving Average of 752.72 today.
Can Fin Homes Block Deal on NSE||Qty: 15,079||Deal Price: 765.00||Value (cr): 1.15||Time: 09:16am

752.00

732.00

734.95

745.10

-10.15

-1.36

AVERAGE VOLUME

5-Day	125057.40
10-Day	86914.90
30-Day	48332.97

42415

782.16

752.58

628.35

603.19

15.23

2.68

21-Jul-23

838.00 5.3 (0.64%)

24-Jul-23

890.10 52.1 (6.22%)

25-Jul-23

850.60 -39.5 (-4.44%)

26-Jul-23

771.10 -79.5 (-9.35%)

27-Jul-23

745.10 -26 (-3.37%)

DELIVERY AVERAGES

3-Day	27.84%
5-Day	26.26%
8-Day	25.38%

21.08

819.60

670.60

739.48

Balrampur Chini

Add to

Watchlist | Portfolio

ACTIONS

Balrampur Chini closes above its 30-Day,50-Day,150-Day Moving Average today.

397.40

390.10

390.65

395.70

-5.05

-1.28

AVERAGE VOLUME

5-Day	88093.80
10-Day	88374.70
30-Day	87193.07

54007

388.53

390.47

388.92

380.64

28.6

2.74

21-Jul-23

391.95 2.15 (0.55%)

24-Jul-23

396.25 4.3 (1.1%)

25-Jul-23

399.35 3.1 (0.78%)

26-Jul-23

403.80 4.45 (1.11%)

27-Jul-23

395.70 -8.1 (-2.01%)

DELIVERY AVERAGES

3-Day	41.44%
5-Day	37.99%
8-Day	36.60%

39.94

435.25

356.15

393.17

Elgi Equipments

Add to

Watchlist | Portfolio

ACTIONS

Elgi Equipments closes below 30-Day Moving Average of 548.93 today.

550.15

538.00

540.50

547.45

-6.95

-1.27

AVERAGE VOLUME

5-Day	11526.40
10-Day	15113.30
30-Day	42641.83

3927

548.87

543.68

476.22

478.35

62.85

14.04

21-Jul-23

561.60 -3.6 (-0.64%)

24-Jul-23

554.95 -6.65 (-1.18%)

25-Jul-23

550.75 -4.2 (-0.76%)

26-Jul-23

560.25 9.5 (1.72%)

27-Jul-23

547.45 -12.8 (-2.28%)

DELIVERY AVERAGES

3-Day	53.40%
5-Day	49.38%
8-Day	43.21%

50.60

656.90

438.00

542.63

Akzo Nobel

Add to

Watchlist | Portfolio

ACTIONS

Akzo Nobel closes below 30-Day Moving Average of 2436.99 today.

2,750.00

2,708.70

2,712.05

2,746.80

-34.75

-1.27

AVERAGE VOLUME

5-Day	1611.40
10-Day	1303.60
30-Day	1207.10

870

2571.61

2515.61

2350.38

2321.00

36.86

9.4

21-Jul-23

2675.55 -9.25 (-0.34%)

24-Jul-23

2659.70 -15.85 (-0.59%)

25-Jul-23

2645.80 -13.9 (-0.52%)

26-Jul-23

2713.75 67.95 (2.57%)

27-Jul-23

2746.80 33.05 (1.22%)

DELIVERY AVERAGES

3-Day	54.80%
5-Day	53.60%
8-Day	65.83%

47.57

3,296.15

2,197.45

2723.89

PCBL

Add to

Watchlist | Portfolio

ACTIONS

PCBL closes below 30-Day Moving Average of 158.06 today.

159.00

151.40

155.75

157.75

-2.00

-1.27

AVERAGE VOLUME

5-Day
10-Day
30-Day

153114

159.28

150.87

131.08

131.95

13.47

2.09

21-Jul-23

157.15 -3.45 (-2.15%)

24-Jul-23

154.65 -2.5 (-1.59%)

25-Jul-23

157.60 2.95 (1.91%)

26-Jul-23

157.40 -0.2 (-0.13%)

27-Jul-23

157.75 0.35 (0.22%)

DELIVERY AVERAGES

3-Day	49.58%
5-Day	50.61%
8-Day	51.70%

44.03

189.30

126.20

154.16

IIFL Finance

Add to

Watchlist | Portfolio

NEWS

IIFL Finance profit rises 43% to Rs 473 crore in June quarterJul 28, 12:13

View all

584.60

571.25

574.70

581.90

-7.20

-1.24

AVERAGE VOLUME

5-Day	18454.00
10-Day	18789.80
30-Day	38242.07

13080

525.82

500.20

474.65

462.32

27.15

4.94

21-Jul-23

568.95 6.95 (1.24%)

24-Jul-23

564.75 -4.2 (-0.74%)

25-Jul-23

574.00 9.25 (1.64%)

26-Jul-23

579.00 5 (0.87%)

27-Jul-23

581.90 2.9 (0.5%)

DELIVERY AVERAGES

3-Day	42.30%
5-Day	43.80%
8-Day	45.61%

39.10

698.25

465.55

575.23

Symphony

Add to

Watchlist | Portfolio

ACTIONS

Symphony closes below 30-Day Moving Average of 886.36 today.

877.20

868.95

871.05

881.80

-10.75

-1.22

AVERAGE VOLUME

5-Day
10-Day
30-Day

2555

890.00

882.49

965.17

942.21

36.4

6.59

21-Jul-23

876.80 -6 (-0.68%)

24-Jul-23

872.80 -4 (-0.46%)

25-Jul-23

859.30 -13.5 (-1.55%)

26-Jul-23

874.50 15.2 (1.77%)

27-Jul-23

881.80 7.3 (0.83%)

DELIVERY AVERAGES

3-Day	32.41%
5-Day	36.30%
8-Day	54.21%

18.99

1,058.15

705.45

872.55

Metropolis

Add to

Watchlist | Portfolio

ACTIONS

Metropolis closes below 30-Day Moving Average of 1416.92 today.

1,414.20

1,372.50

1,385.10

1,401.30

-16.20

-1.16

AVERAGE VOLUME

5-Day
10-Day
30-Day

7579

1431.46

1372.81

1323.22

1372.89

51.05

8.61

21-Jul-23

1391.75 -46.05 (-3.2%)

24-Jul-23

1407.00 15.25 (1.1%)

25-Jul-23

1402.00 -5 (-0.36%)

26-Jul-23

1395.75 -6.25 (-0.45%)

27-Jul-23

1401.30 5.55 (0.4%)

DELIVERY AVERAGES

3-Day	20.74%
5-Day	25.37%
8-Day	27.32%

25.88

1,541.40

1,261.20

1387.64

Amara Raja Batt

Add to

Watchlist | Portfolio

ACTIONS

Amara Raja Batt closes below 50-Day Moving Average of 642.42 today.

630.85

622.40

624.85

632.05

-7.20

-1.14

AVERAGE VOLUME

5-Day	86435.00
10-Day	333878.30
30-Day	147698.30

36685

656.51

642.23

606.09

601.16

15.37

2.01

21-Jul-23

624.30 12.35 (2.02%)

24-Jul-23

625.05 0.75 (0.12%)

25-Jul-23

628.05 3 (0.48%)

26-Jul-23

632.90 4.85 (0.77%)

27-Jul-23

632.05 -0.85 (-0.13%)

DELIVERY AVERAGES

3-Day	57.05%
5-Day	53.07%
8-Day	51.18%

55.11

758.45

505.65

626.05

DCM Shriram

Add to

Watchlist | Portfolio

NEWS

DCM Shriram Consolidated June 2023 Net Sales at Rs 2,780.14 crore, down 2.5% Y-o-YJul 25, 10:29
DCM Shriram shares slip 4% on reduced net profit numbersJul 25, 10:25

View all

ACTIONS

DCM Shriram closes below its 30-Day,50-Day,150-Day,200-Day Moving Average today.

848.00

834.20

843.80

-9.60

-1.14

AVERAGE VOLUME

5-Day	5441.40
10-Day	3935.20
30-Day	6314.53

1063

887.92

874.24

854.14

881.54

17.11

2.08

21-Jul-23

904.40 -1.8 (-0.2%)

24-Jul-23

897.60 -6.8 (-0.75%)

25-Jul-23

845.45 -52.15 (-5.81%)

26-Jul-23

839.40 -6.05 (-0.72%)

27-Jul-23

843.80 4.4 (0.52%)

DELIVERY AVERAGES

3-Day	31.70%
5-Day	34.14%
8-Day	34.83%

48.01

1,012.55

675.05

839.52

Manappuram Fin

Add to

Watchlist | Portfolio

ACTIONS

Manappuram Fin closes above 30-Day Moving Average of 127.20 today.
Manappuram Fin Block Deal on NSE||Qty: 87,246||Deal Price: 127.40||Value (cr): 1.11||Time: 09:17am

139.90

136.70

137.50

139.00

-1.50

-1.08

AVERAGE VOLUME

5-Day
10-Day
30-Day

246597

128.25

122.07

118.31

116.31

9.19

1.3

21-Jul-23

129.05 2.6 (2.06%)

24-Jul-23

126.05 -3 (-2.32%)

25-Jul-23

130.05 4 (3.17%)

26-Jul-23

135.05 5 (3.84%)

27-Jul-23

139.00 3.95 (2.92%)

DELIVERY AVERAGES

3-Day	39.41%
5-Day	40.51%
8-Day	40.77%

37.20

152.90

125.10

138.03

KIOCL

Add to

Watchlist | Portfolio

ACTIONS

KIOCL closes above 30-Day,50-Day Moving Average today.

193.55

192.15

194.20

-2.05

-1.06

AVERAGE VOLUME

5-Day	1877.80
10-Day	3392.60
30-Day	4015.17

118

191.19

191.25

195.38

194.66

5.83

21-Jul-23

191.50 -1.4 (-0.73%)

24-Jul-23

190.60 -0.9 (-0.47%)

25-Jul-23

192.00 1.4 (0.73%)

26-Jul-23

192.00 0 (0%)

27-Jul-23

194.20 2.2 (1.15%)

DELIVERY AVERAGES

3-Day	52.95%
5-Day	54.74%
8-Day	54.43%

46.05

233.00

155.40

192.17

Shree Renuka

Add to

Watchlist | Portfolio

ACTIONS

Shree Renuka closes below 150-Day Moving Average of 47.05 today.

46.63

45.70

45.88

46.37

-0.49

-1.06

AVERAGE VOLUME

5-Day
10-Day
30-Day

422899

23.65

21-Jul-23

46.71 2.25 (5.06%)

24-Jul-23

47.40 0.69 (1.48%)

25-Jul-23

47.33 -0.07 (-0.15%)

26-Jul-23

46.84 -0.49 (-1.04%)

27-Jul-23

46.37 -0.47 (-1%)

DELIVERY AVERAGES

3-Day	40.79%
5-Day	37.20%
8-Day	36.25%

44.39

55.64

37.10

45.99

TTK Prestige

Add to

Watchlist | Portfolio

ACTIONS

TTK Prestige closes below 200-Day Moving Average of 789.72 today.

770.10

755.40

762.55

770.75

-8.20

-1.06

AVERAGE VOLUME

5-Day
10-Day
30-Day

1845

40.63

5.55

21-Jul-23

782.85 -15.35 (-1.92%)

24-Jul-23

781.90 -0.95 (-0.12%)

25-Jul-23

786.40 4.5 (0.58%)

26-Jul-23

779.20 -7.2 (-0.92%)

27-Jul-23

770.75 -8.45 (-1.08%)

DELIVERY AVERAGES

3-Day	54.22%
5-Day	56.73%
8-Day	58.33%

53.69

924.90

616.60

763.18

MCX India

Add to

Watchlist | Portfolio

ACTIONS

MCX India closes above 30-Day Moving Average of 1566.49 today.

1,661.55

1,632.75

1,642.30

1,659.80

-17.50

-1.05

AVERAGE VOLUME

5-Day
10-Day
30-Day

19402

1593.92

1535.93

1489.68

1491.14

64.51

5.25

21-Jul-23

1622.40 -2.3 (-0.14%)

24-Jul-23

1655.40 33 (2.03%)

25-Jul-23

1665.50 10.1 (0.61%)

26-Jul-23

1667.20 1.7 (0.1%)

27-Jul-23

1659.80 -7.4 (-0.44%)

DELIVERY AVERAGES

3-Day	27.63%
5-Day	27.52%
8-Day	29.89%

39.68

1,825.75

1,493.85

1646.44

Aster DM Health

Add to

Watchlist | Portfolio

308.85

301.05

303.60

306.60

-3.00

-0.98

AVERAGE VOLUME

5-Day	21016.40
10-Day	26724.90
30-Day	44948.60

7139

301.07

288.88

251.31

248.26

87.49

4.84

21-Jul-23

304.85 -6.5 (-2.09%)

24-Jul-23

305.25 0.4 (0.13%)

25-Jul-23

310.75 5.5 (1.8%)

26-Jul-23

308.95 -1.8 (-0.58%)

27-Jul-23

306.60 -2.35 (-0.76%)

DELIVERY AVERAGES

3-Day	39.76%
5-Day	41.98%
8-Day	43.35%

45.61

367.90

245.30

303.87

Varroc Engineer

Add to

Watchlist | Portfolio

ACTIONS

Varroc Engineer closes above 30-Day,50-Day Moving Average today.

346.90

340.10

340.40

343.45

-3.05

-0.89

AVERAGE VOLUME

5-Day
10-Day
30-Day

2219

9.38

21-Jul-23

334.35 -1.05 (-0.31%)

24-Jul-23

323.20 -11.15 (-3.33%)

25-Jul-23

339.80 16.6 (5.14%)

26-Jul-23

352.05 12.25 (3.61%)

27-Jul-23

343.45 -8.6 (-2.44%)

DELIVERY AVERAGES

3-Day	23.69%
5-Day	27.89%
8-Day	31.11%

45.22

412.10

274.80

342.40

Data Patterns

Add to

Watchlist | Portfolio

ACTIONS

1,985.15

1,945.55

1,965.00

1,982.40

-17.40

-0.88

AVERAGE VOLUME

5-Day	7688.20
10-Day	13902.10
30-Day	18590.97

2385

1942.67

1839.11

1532.56

1479.19

88.71

9.43

21-Jul-23

2055.15 -27.65 (-1.33%)

24-Jul-23

2012.90 -42.25 (-2.06%)

25-Jul-23

1995.85 -17.05 (-0.85%)

26-Jul-23

2004.00 8.15 (0.41%)

27-Jul-23

1982.40 -21.6 (-1.08%)

DELIVERY AVERAGES

3-Day	39.74%
5-Day	39.98%
8-Day	38.30%

41.79

2,378.85

1,585.95

1959.42

Aether Ind

Add to

Watchlist | Portfolio

ACTIONS

Aether Ind closes below 30-Day Moving Average of 1061.01 today.

1,047.10

1,022.00

1,024.00

1,032.75

-8.75

-0.85

AVERAGE VOLUME

5-Day	12004.00
10-Day	12108.30
30-Day	13733.23

4654

1061.42

1010.60

932.05

931.16

104.38

10.85

21-Jul-23

1066.65 10.2 (0.97%)

24-Jul-23

1066.55 -0.1 (-0.01%)

25-Jul-23

1075.25 8.7 (0.82%)

26-Jul-23

1017.10 -58.15 (-5.41%)

27-Jul-23

1032.75 15.65 (1.54%)

DELIVERY AVERAGES

3-Day	42.31%
5-Day	42.78%
8-Day	43.76%

49.79

1,136.00

929.50

1035.22

EID Parry

Add to

Watchlist | Portfolio

ACTIONS

EID Parry closes above 50-Day Moving Average of 475.84 today.

500.25

492.90

494.50

498.75

-4.25

-0.85

AVERAGE VOLUME

5-Day	52986.40
10-Day	39945.30
30-Day	30161.60

20543

469.58

475.45

505.41

532.25

44.59

3.05

21-Jul-23

469.45 6.7 (1.45%)

24-Jul-23

480.45 11 (2.34%)

25-Jul-23

486.85 6.4 (1.33%)

26-Jul-23

497.25 10.4 (2.14%)

27-Jul-23

498.75 1.5 (0.3%)

DELIVERY AVERAGES

3-Day	45.47%
5-Day	45.82%
8-Day	47.69%

50.93

598.50

399.00

495.83

Vaibhav Global

Add to

Watchlist | Portfolio

ACTIONS

Vaibhav Global closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.

343.85

338.05

340.95

-2.90

-0.85

AVERAGE VOLUME

5-Day
10-Day
30-Day

3848

55.88

9.57

21-Jul-23

341.65 6.75 (2.02%)

24-Jul-23

342.05 0.4 (0.12%)

25-Jul-23

341.05 -1 (-0.29%)

26-Jul-23

340.40 -0.65 (-0.19%)

27-Jul-23

340.95 0.55 (0.16%)

DELIVERY AVERAGES

3-Day	45.97%
5-Day	39.44%
8-Day	32.70%

43.31

409.10

272.80

341.08

Swan Energy

Add to

Watchlist | Portfolio

ACTIONS

Swan Energy closes below 50-Day Moving Average of 243.14 today.

226.60

219.00

220.85

-1.85

-0.84

AVERAGE VOLUME

5-Day
10-Day
30-Day

4533

244.28

241.20

258.12

252.44

1564.29

4.51

21-Jul-23

226.05 -1.4 (-0.62%)

24-Jul-23

228.65 2.6 (1.15%)

25-Jul-23

229.45 0.8 (0.35%)

26-Jul-23

223.50 -5.95 (-2.59%)

27-Jul-23

220.85 -2.65 (-1.19%)

DELIVERY AVERAGES

3-Day	34.30%
5-Day	34.16%
8-Day	35.10%

35.36

265.00

176.70

221.28

Angel One

Add to

Watchlist | Portfolio

ACTIONS

Angel One Dividend||Interim Dividend 0.00%||Announcement date: Jun 28, 2023||Record date: Jul 21, 2023||Ex-Div: Jul 21, 2023

1,591.55

1,574.00

1,578.15

1,590.70

-12.55

-0.79

AVERAGE VOLUME

5-Day	30465.80
10-Day	59556.80
30-Day	37712.40

3841

1649.27

1529.98

1314.31

1374.03

14.34

6.25

21-Jul-23

1622.55 51.7 (3.29%)

24-Jul-23

1593.45 -29.1 (-1.79%)

25-Jul-23

1599.10 5.65 (0.35%)

26-Jul-23

1592.55 -6.55 (-0.41%)

27-Jul-23

1590.70 -1.85 (-0.12%)

DELIVERY AVERAGES

3-Day	32.16%
5-Day	32.38%
8-Day	30.62%

32.17

1,908.80

1,272.60

1580.45

Borosil Renew

Add to

Watchlist | Portfolio

ACTIONS

Borosil Renew closes above 150-Day Moving Average of 488.85 today.

492.80

483.05

485.65

489.30

-3.65

-0.75

AVERAGE VOLUME

5-Day	32924.40
10-Day	31351.80
30-Day	37939.43

40680

503.03

510.85

488.55

504.18

71.63

8.08

21-Jul-23

501.25 0.5 (0.1%)

24-Jul-23

494.25 -7 (-1.4%)

25-Jul-23

488.45 -5.8 (-1.17%)

26-Jul-23

489.85 1.4 (0.29%)

27-Jul-23

489.30 -0.55 (-0.11%)

DELIVERY AVERAGES

3-Day	36.84%
5-Day	34.50%
8-Day	31.70%

34.29

587.15

391.45

487.18

Zydus Wellness

Add to

Watchlist | Portfolio

ACTIONS

Zydus Wellness closes above its 30-Day,50-Day,150-Day Moving Average today.

1,501.00

1,479.10

1,480.00

1,491.00

-11.00

-0.74

AVERAGE VOLUME

5-Day	2858.00
10-Day	2799.60
30-Day	2599.17

2967

1482.79

1480.87

1486.15

1528.31

141.76

2.33

21-Jul-23

1477.00 -26 (-1.73%)

24-Jul-23

1475.50 -1.5 (-0.1%)

25-Jul-23

1468.95 -6.55 (-0.44%)

26-Jul-23

1476.35 7.4 (0.5%)

27-Jul-23

1491.00 14.65 (0.99%)

DELIVERY AVERAGES

3-Day	77.32%
5-Day	72.21%
8-Day	77.25%

77.66

1,789.20

1,192.80

1489.76

CHEMPLAST SANMA

Add to

Watchlist | Portfolio

ACTIONS

CHEMPLAST SANMA closes below 50-Day Moving Average of 447.65 today.

445.00

434.15

437.15

440.40

-3.25

-0.74

AVERAGE VOLUME

5-Day	9075.20
10-Day	10109.60
30-Day	13130.30

2849

442.59

446.70

428.19

422.81

47.46

2.44

21-Jul-23

432.00 1.95 (0.45%)

24-Jul-23

436.55 4.55 (1.05%)

25-Jul-23

430.85 -5.7 (-1.31%)

26-Jul-23

437.40 6.55 (1.52%)

27-Jul-23

440.40 3 (0.69%)

DELIVERY AVERAGES

3-Day	83.10%
5-Day	76.01%
8-Day	69.97%

60.46

528.45

352.35

436.93

CCL Products

Add to

Watchlist | Portfolio

623.95

611.95

613.00

617.45

-4.45

-0.72

AVERAGE VOLUME

5-Day	24668.00
10-Day	29267.80
30-Day	16624.53

168555

663.09

648.04

584.75

564.83

49.24

7.45

21-Jul-23

627.15 15.1 (2.47%)

24-Jul-23

621.75 -5.4 (-0.86%)

25-Jul-23

611.25 -10.5 (-1.69%)

26-Jul-23

609.05 -2.2 (-0.36%)

27-Jul-23

617.45 8.4 (1.38%)

DELIVERY AVERAGES

3-Day	44.78%
5-Day	41.78%
8-Day	41.33%

50.21

740.90

494.00

613.02

Cera Sanitary

Add to

Watchlist | Portfolio

ACTIONS

Cera Sanitary closes above 30-Day,50-Day Moving Average today.

7,704.80

7,627.95

7,669.05

7,724.25

-55.20

-0.71

AVERAGE VOLUME

5-Day
10-Day
30-Day

212

7616.70

7633.01

6544.78

6260.31

46.47

8.53

21-Jul-23

7608.90 -97.4 (-1.26%)

24-Jul-23

7668.05 59.15 (0.78%)

25-Jul-23

7843.95 175.9 (2.29%)

26-Jul-23

7781.90 -62.05 (-0.79%)

27-Jul-23

7724.25 -57.65 (-0.74%)

DELIVERY AVERAGES

3-Day	63.32%
5-Day	61.08%
8-Day	52.21%

78.57

9,269.10

6,179.40

7673.73

HUDCO

Add to

Watchlist | Portfolio

ACTIONS

HUDCO closes above 30-Day Moving Average of 58.97 today.

63.61

62.65

62.85

63.29

-0.44

-0.70

AVERAGE VOLUME

5-Day	1219046.20
10-Day	749472.70
30-Day	991685.43

351230

59.48

59.05

51.77

49.87

7.39

0.81

21-Jul-23

60.35 0.49 (0.82%)

24-Jul-23

62.61 2.26 (3.74%)

25-Jul-23

64.67 2.06 (3.29%)

26-Jul-23

63.78 -0.89 (-1.38%)

27-Jul-23

63.29 -0.49 (-0.77%)

DELIVERY AVERAGES

3-Day	37.40%
5-Day	37.26%
8-Day	37.53%

31.83

75.94

50.64

62.99

Praj Industries

Add to

Watchlist | Portfolio

ACTIONS

Praj Industries closes above its 30-Day,50-Day,200-Day Moving Average today.

418.75

412.70

412.80

415.70

-2.90

-0.70

AVERAGE VOLUME

5-Day
10-Day
30-Day

18969

396.08

389.16

362.93

373.75

30.81

8.37

21-Jul-23

416.70 0.5 (0.12%)

24-Jul-23

423.45 6.75 (1.62%)

25-Jul-23

414.90 -8.55 (-2.02%)

26-Jul-23

404.55 -10.35 (-2.49%)

27-Jul-23

415.70 11.15 (2.76%)

DELIVERY AVERAGES

3-Day	41.98%
5-Day	43.58%
8-Day	43.68%

43.21

498.80

332.60

415.71

Apar Ind

Add to

Watchlist | Portfolio

ACTIONS

3,810.40

3,690.50

3,700.00

3,725.70

-25.70

-0.69

AVERAGE VOLUME

5-Day	4278.80
10-Day	3975.80
30-Day	6305.27

7641

3446.08

3191.23

2557.38

2296.54

23.5

6.88

21-Jul-23

3694.20 -29.1 (-0.78%)

24-Jul-23

3815.15 120.95 (3.27%)

25-Jul-23

3813.30 -1.85 (-0.05%)

26-Jul-23

3701.85 -111.45 (-2.92%)

27-Jul-23

3725.70 23.85 (0.64%)

DELIVERY AVERAGES

3-Day	58.47%
5-Day	61.58%
8-Day	59.16%

60.11

4,470.80

2,980.60

3716.51

Hind Copper

Add to

Watchlist | Portfolio

ACTIONS

Hind Copper Block Deal on NSE||Qty: 82,920||Deal Price: 121.45||Value (cr): 1.01||Time: 09:17am

128.20

126.35

126.90

127.75

-0.85

-0.67

AVERAGE VOLUME

5-Day	670943.20
10-Day	510866.20
30-Day	427419.60

277411

118.47

114.92

109.81

110.30

41.61

5.89

21-Jul-23

120.00 0.35 (0.29%)

24-Jul-23

118.15 -1.85 (-1.54%)

25-Jul-23

124.55 6.4 (5.42%)

26-Jul-23

126.10 1.55 (1.24%)

27-Jul-23

127.75 1.65 (1.31%)

DELIVERY AVERAGES

3-Day	34.08%
5-Day	38.96%
8-Day	41.99%

36.29

140.50

115.00

127.15

Rossari

Add to

Watchlist | Portfolio

ACTIONS

888.90

872.00

875.75

881.45

-5.70

-0.65

AVERAGE VOLUME

5-Day
10-Day
30-Day

814

862.25

826.11

725.84

754.78

67.68

6.18

21-Jul-23

873.65 -9.05 (-1.03%)

24-Jul-23

885.50 11.85 (1.36%)

25-Jul-23

878.70 -6.8 (-0.77%)

26-Jul-23

882.90 4.2 (0.48%)

27-Jul-23

881.45 -1.45 (-0.16%)

DELIVERY AVERAGES

3-Day	60.68%
5-Day	52.24%
8-Day	45.88%

55.71

1,057.70

705.20

875.15

Rashtriya Chem

Add to

Watchlist | Portfolio

ACTIONS

Rashtriya Chem closes above 30-Day Moving Average of 112.46 today.

115.40

114.10

114.55

115.30

-0.75

-0.65

AVERAGE VOLUME

5-Day
10-Day
30-Day

73474

112.60

109.61

110.10

110.24

6.53

1.37

21-Jul-23

113.40 -0.5 (-0.44%)

24-Jul-23

113.10 -0.3 (-0.26%)

25-Jul-23

112.15 -0.95 (-0.84%)

26-Jul-23

115.50 3.35 (2.99%)

27-Jul-23

115.30 -0.2 (-0.17%)

DELIVERY AVERAGES

3-Day	38.08%
5-Day	37.87%
8-Day	37.47%

38.60

138.35

92.25

114.61

C. E. Info Syst

Add to

Watchlist | Portfolio

ACTIONS

1,503.00

1,470.35

1,486.25

1,495.65

-9.40

-0.63

AVERAGE VOLUME

5-Day	8797.60
10-Day	19913.80
30-Day	15038.27

1063

1305.96

1228.56

1130.23

1160.00

73.32

14.9

21-Jul-23

1455.80 -2.6 (-0.18%)

24-Jul-23

1451.35 -4.45 (-0.31%)

25-Jul-23

1496.30 44.95 (3.1%)

26-Jul-23

1494.50 -1.8 (-0.12%)

27-Jul-23

1495.65 1.15 (0.08%)

DELIVERY AVERAGES

3-Day	42.61%
5-Day	43.02%
8-Day	42.12%

54.07

1,794.75

1,196.55

1491.02

Amber Enterpris

Add to

Watchlist | Portfolio

NEWS

Amber Enterpris Standalone June 2023 Net Sales at Rs 1,197.67 crore, down 16.35% Y-o-YJul 26, 09:12

View all

2,481.00

2,424.60

2,435.00

2,450.15

-15.15

-0.62

AVERAGE VOLUME

5-Day	10713.40
10-Day	7450.60
30-Day	11774.63

5379

2241.14

2191.75

1992.17

2011.05

140.59

4.96

21-Jul-23

2227.10 32.05 (1.46%)

24-Jul-23

2245.55 18.45 (0.83%)

25-Jul-23

2261.75 16.2 (0.72%)

26-Jul-23

2409.85 148.1 (6.55%)

27-Jul-23

2450.15 40.3 (1.67%)

DELIVERY AVERAGES

3-Day	30.46%
5-Day	32.20%
8-Day	33.29%

35.04

2,940.15

1,960.15

2458.48

Redington

Add to

Watchlist | Portfolio

ACTIONS

Redington closes below 50-Day Moving Average of 182.92 today.

183.05

180.20

181.20

182.30

-1.10

-0.60

AVERAGE VOLUME

5-Day
10-Day
30-Day

50882

186.55

183.16

178.15

173.92

13.22

5.56

21-Jul-23

180.65 -0.5 (-0.28%)

24-Jul-23

180.80 0.15 (0.08%)

25-Jul-23

183.95 3.15 (1.74%)

26-Jul-23

179.65 -4.3 (-2.34%)

27-Jul-23

182.30 2.65 (1.48%)

DELIVERY AVERAGES

3-Day	64.76%
5-Day	61.38%
8-Day	60.68%

67.29

218.75

145.85

181.28

CSB Bank

Add to

Watchlist | Portfolio

ACTIONS

Buy CSB Bank; target of Rs 379: LKP Research

301.00

292.50

297.15

298.85

-1.70

-0.57

AVERAGE VOLUME

5-Day	32827.40
10-Day	26707.20
30-Day	76167.30

6364

284.86

282.14

262.71

254.97

9.12

1.69

21-Jul-23

287.60 -1.8 (-0.62%)

24-Jul-23

287.00 -0.6 (-0.21%)

25-Jul-23

289.20 2.2 (0.77%)

26-Jul-23

297.45 8.25 (2.85%)

27-Jul-23

298.85 1.4 (0.47%)

DELIVERY AVERAGES

3-Day	48.11%
5-Day	50.66%
8-Day	43.96%

53.61

358.60

239.10

296.59

Alok Industries

Add to

Watchlist | Portfolio

ACTIONS

Alok Industries closes above 50-Day Moving Average of 15.03 today.

15.19

14.96

14.97

15.05

-0.08

-0.53

AVERAGE VOLUME

5-Day	1897615.20
10-Day	1830844.00
30-Day	5062417.23

821847

16.23

15.12

13.94

14.48

-0.43

21-Jul-23

15.25 -0.04 (-0.26%)

24-Jul-23

14.88 -0.37 (-2.43%)

25-Jul-23

15.06 0.18 (1.21%)

26-Jul-23

15.04 -0.02 (-0.13%)

27-Jul-23

15.05 0.01 (0.07%)

DELIVERY AVERAGES

3-Day	43.66%
5-Day	49.22%
8-Day	46.13%

39.82

18.06

12.04

15.03

Bank of Mah

Add to

Watchlist | Portfolio

ACTIONS

Bank of Mah Block Deal on NSE||Qty: 635,725||Deal Price: 34.80||Value (cr): 2.21||Time: 09:16am

34.34

33.73

33.86

34.04

-0.18

-0.53

AVERAGE VOLUME

5-Day	3212342.60
10-Day	4205074.00
30-Day	2840088.83

725476

30.60

30.34

28.99

27.83

7.91

1.65

21-Jul-23

34.28 1.55 (4.74%)

24-Jul-23

33.65 -0.63 (-1.84%)

25-Jul-23

33.43 -0.22 (-0.65%)

26-Jul-23

34.01 0.58 (1.73%)

27-Jul-23

34.04 0.03 (0.09%)

DELIVERY AVERAGES

3-Day	36.48%
5-Day	37.91%
8-Day	35.07%

39.13

40.84

27.24

33.94

Finolex Ind

Add to

Watchlist | Portfolio

ACTIONS

Accumulate Finolex Industries; target of Rs 197: Prabhudas Lilladher
Buy Finolex Industries; target of Rs 230: ICICI Securities

203.30

197.20

198.10

199.15

-1.05

-0.53

AVERAGE VOLUME

5-Day	190009.80
10-Day	176833.20
30-Day	95896.27

97806

178.39

177.20

174.39

169.06

49.65

2.55

21-Jul-23

188.40 4.05 (2.2%)

24-Jul-23

190.05 1.65 (0.88%)

25-Jul-23

191.25 1.2 (0.63%)

26-Jul-23

192.75 1.5 (0.78%)

27-Jul-23

199.15 6.4 (3.32%)

DELIVERY AVERAGES

3-Day	37.63%
5-Day	41.16%
8-Day	45.02%

32.31

238.95

159.35

199.35

Granules India

Add to

Watchlist | Portfolio

ACTIONS

Granules India Block Deal on NSE||Qty: 44,825||Deal Price: 326.20||Value (cr): 1.46||Time: 09:16am
Granules India closes above 200-Day Moving Average of 310.94 today.

326.95

319.50

320.55

322.20

-1.65

-0.51

AVERAGE VOLUME

5-Day	103240.40
10-Day	97833.40
30-Day	112716.13

244295

302.05

293.52

297.09

310.89

15.55

2.87

21-Jul-23

309.80 -1.6 (-0.51%)

24-Jul-23

306.65 -3.15 (-1.02%)

25-Jul-23

308.90 2.25 (0.73%)

26-Jul-23

308.00 -0.9 (-0.29%)

27-Jul-23

322.20 14.2 (4.61%)

DELIVERY AVERAGES

3-Day	36.93%
5-Day	35.30%
8-Day	36.11%

36.08

354.40

290.00

323.70

Lemon Tree Hote

Add to

Watchlist | Portfolio

NEWS

Lemon Tree Hotels gains on signing agreement for 80-room propertyJul 27, 09:41

View all

ACTIONS

Buy Lemon Tree; target of Rs 115: Motilal Oswal

92.00

90.80

90.98

91.45

-0.47

-0.51

AVERAGE VOLUME

5-Day
10-Day
30-Day

59425

92.65

93.24

84.31

85.81

90.08

6.73

21-Jul-23

91.66 -0.81 (-0.88%)

24-Jul-23

91.10 -0.56 (-0.61%)

25-Jul-23

90.43 -0.67 (-0.74%)

26-Jul-23

90.87 0.44 (0.49%)

27-Jul-23

91.45 0.58 (0.64%)

DELIVERY AVERAGES

3-Day	62.30%
5-Day	63.61%
8-Day	59.64%

52.75

109.74

73.16

91.20

Global Health

Add to

Watchlist | Portfolio

ACTIONS

713.95

705.00

707.50

711.05

-3.55

-0.50

AVERAGE VOLUME

5-Day	12780.20
10-Day	14575.10
30-Day	26328.50

2451

682.68

648.09

537.61

0.00

72.12

10.93

21-Jul-23

708.35 -3.4 (-0.48%)

24-Jul-23

707.45 -0.9 (-0.13%)

25-Jul-23

714.55 7.1 (1%)

26-Jul-23

715.90 1.35 (0.19%)

27-Jul-23

711.05 -4.85 (-0.68%)

DELIVERY AVERAGES

3-Day	58.49%
5-Day	54.60%
8-Day	56.11%

63.36

853.25

568.85

709.35

JB Chemicals

Add to

Watchlist | Portfolio

ACTIONS

Buy J.B. Chemicals and Pharmaceuticals; target of Rs 2450: Prabhudas Lilladher

2,450.65

2,415.05

2,427.25

-12.20

-0.50

AVERAGE VOLUME

5-Day	1864.20
10-Day	1831.30
30-Day	4151.97

1720

2404.44

2275.80

2091.43

2069.06

48.08

9.16

21-Jul-23

2511.85 8.6 (0.34%)

24-Jul-23

2440.05 -71.8 (-2.86%)

25-Jul-23

2486.40 46.35 (1.9%)

26-Jul-23

2454.30 -32.1 (-1.29%)

27-Jul-23

2427.25 -27.05 (-1.1%)

DELIVERY AVERAGES

3-Day	67.97%
5-Day	65.14%
8-Day	59.52%

50.17

2,912.70

1,941.80

2428.58

Star Cement

Add to

Watchlist | Portfolio

ACTIONS

Star Cement closes below 30-Day Moving Average of 144.26 today.

143.35

141.20

141.55

142.25

-0.70

-0.49

AVERAGE VOLUME

5-Day
10-Day
30-Day

5127

144.15

140.85

122.70

118.92

34.86

3.91

21-Jul-23

142.95 -0.3 (-0.21%)

24-Jul-23

145.85 2.9 (2.03%)

25-Jul-23

142.85 -3 (-2.06%)

26-Jul-23

142.75 -0.1 (-0.07%)

27-Jul-23

142.25 -0.5 (-0.35%)

DELIVERY AVERAGES

3-Day	49.19%
5-Day	50.32%
8-Day	50.81%

58.90

170.70

113.80

142.26

EIH

Add to

Watchlist | Portfolio

ACTIONS

EIH closes below 30-Day Moving Average of 212.02 today.

213.75

210.25

210.35

211.35

-1.00

-0.47

AVERAGE VOLUME

5-Day	29168.00
10-Day	45254.60
30-Day	36045.37

5153

211.89

210.57

183.50

183.10

41.08

4.22

21-Jul-23

218.65 -0.3 (-0.14%)

24-Jul-23

217.75 -0.9 (-0.41%)

25-Jul-23

214.85 -2.9 (-1.33%)

26-Jul-23

213.40 -1.45 (-0.67%)

27-Jul-23

211.35 -2.05 (-0.96%)

DELIVERY AVERAGES

3-Day	52.45%
5-Day	46.84%
8-Day	48.16%

54.30

253.60

169.10

211.70

TCI Express

Add to

Watchlist | Portfolio

ACTIONS

TCI Express closes above 30-Day,50-Day Moving Average today.

1,573.55

1,547.20

1,561.50

1,568.85

-7.35

-0.47

AVERAGE VOLUME

5-Day
10-Day
30-Day

793

42.97

11.16

21-Jul-23

1497.85 -18.5 (-1.22%)

24-Jul-23

1490.10 -7.75 (-0.52%)

25-Jul-23

1468.80 -21.3 (-1.43%)

26-Jul-23

1549.85 81.05 (5.52%)

27-Jul-23

1568.85 19 (1.23%)

DELIVERY AVERAGES

3-Day	11.57%
5-Day	17.91%
8-Day	20.45%

25.23

1,882.60

1,255.10

1556.42

Sterlite Techno

Add to

Watchlist | Portfolio

ACTIONS

Sterlite Techno closes above 30-Day Moving Average of 149.84 today.

152.50

149.70

150.10

150.80

-0.70

-0.46

AVERAGE VOLUME

5-Day
10-Day
30-Day

83031

149.87

150.79

161.24

163.76

80.7

3.25

21-Jul-23

152.05 -0.8 (-0.52%)

24-Jul-23

149.40 -2.65 (-1.74%)

25-Jul-23

149.45 0.05 (0.03%)

26-Jul-23

148.50 -0.95 (-0.64%)

27-Jul-23

150.80 2.3 (1.55%)

DELIVERY AVERAGES

3-Day	34.14%
5-Day	39.40%
8-Day	42.39%

24.30

180.95

120.65

151.27

Mishra Dhatu Ni

Add to

Watchlist | Portfolio

ACTIONS

Mishra Dhatu Ni Block Deal on NSE||Qty: 42,438||Deal Price: 279.40||Value (cr): 1.19||Time: 09:16am

320.00

310.95

314.50

315.90

-1.40

-0.44

AVERAGE VOLUME

5-Day
10-Day
30-Day

114293

298.14

271.44

226.02

229.47

37.8

4.58

21-Jul-23

305.90 -5.3 (-1.7%)

24-Jul-23

305.85 -0.05 (-0.02%)

25-Jul-23

311.25 5.4 (1.77%)

26-Jul-23

317.85 6.6 (2.12%)

27-Jul-23

315.90 -1.95 (-0.61%)

DELIVERY AVERAGES

3-Day	37.96%
5-Day	40.32%
8-Day	39.88%

42.74

379.05

252.75

315.10

KPIL

Add to

Watchlist | Portfolio

NEWS

Kalpataru Projects bags Rs 2261 cr of orders, stock hits 52-week highJul 27, 10:42

View all

ACTIONS

KPIL Dividend||Final Dividend 350.00%||Announcement date: May 08, 2023||Record date: Jul 06, 2023||Ex-Div: Jul 06, 2023

625.80

616.00

617.30

619.95

-2.65

-0.43

AVERAGE VOLUME

5-Day	30976.00
10-Day	19037.60
30-Day	14924.80

4449

553.54

542.35

535.41

524.27

22.9

1.89

21-Jul-23

564.65 2.1 (0.37%)

24-Jul-23

575.30 10.65 (1.89%)

25-Jul-23

594.35 19.05 (3.31%)

26-Jul-23

601.40 7.05 (1.19%)

27-Jul-23

619.95 18.55 (3.08%)

DELIVERY AVERAGES

3-Day	47.42%
5-Day	50.31%
8-Day	51.28%

28.28

743.90

496.00

622.75

Hikal

Add to

Watchlist | Portfolio

NEWS

Hikal down over 5% after Gujarat pollution board orders closure Bharuch unitJul 24, 09:58

View all

ACTIONS

Hikal closes below 50-Day Moving Average of 307.44 today.

285.85

282.95

283.30

284.50

-1.20

-0.42

AVERAGE VOLUME

5-Day	47789.60
10-Day	36000.90
30-Day	30454.57

4248

306.08

306.10

319.51

325.73

44.54

3.08

21-Jul-23

302.45 -3.2 (-1.05%)

24-Jul-23

280.45 -22 (-7.27%)

25-Jul-23

276.45 -4 (-1.43%)

26-Jul-23

279.30 2.85 (1.03%)

27-Jul-23

284.50 5.2 (1.86%)

DELIVERY AVERAGES

3-Day	48.01%
5-Day	51.92%
8-Day	53.16%

46.19

341.40

227.60

284.16

Rain Industries

Add to

Watchlist | Portfolio

ACTIONS

Rain Industries closes below 30-Day Moving Average of 166.14 today.

166.00

164.15

164.75

165.45

-0.70

-0.42

AVERAGE VOLUME

5-Day
10-Day
30-Day

14314

166.08

161.40

162.52

165.34

196.13

6.13

21-Jul-23

165.00 -2.25 (-1.35%)

24-Jul-23

163.75 -1.25 (-0.76%)

25-Jul-23

166.40 2.65 (1.62%)

26-Jul-23

166.25 -0.15 (-0.09%)

27-Jul-23

165.45 -0.8 (-0.48%)

DELIVERY AVERAGES

3-Day	44.02%
5-Day	46.08%
8-Day	45.32%

42.42

198.50

132.40

165.33

Bikaji Foods

Add to

Watchlist | Portfolio

NEWS

View all

ACTIONS

Hot Stocks | Bikaji Foods, Maharashtra Seamless, Hindustan Oil Exploration may deliver in double digits
Hot Stocks | Bikaji Foods, Maharashtra Seamless, Hindustan Oil Exploration may deliver in double digits

472.30

463.30

470.00

471.95

-1.95

-0.41

AVERAGE VOLUME

5-Day	58534.00
10-Day	99393.10
30-Day	83862.60

9704

428.72

412.27

390.16

0.00

91.8

12.27

21-Jul-23

462.85 8 (1.76%)

24-Jul-23

470.85 8 (1.73%)

25-Jul-23

486.55 15.7 (3.33%)

26-Jul-23

474.30 -12.25 (-2.52%)

27-Jul-23

471.95 -2.35 (-0.5%)

DELIVERY AVERAGES

3-Day	48.36%
5-Day	46.90%
8-Day	35.46%

36.32

519.10

424.80

467.96

Orient Electric

Add to

Watchlist | Portfolio

ACTIONS

Orient Electric closes below 50-Day Moving Average of 237.81 today.

232.70

230.05

230.90

231.85

-0.95

-0.41

AVERAGE VOLUME

5-Day
10-Day
30-Day

6049

240.76

238.84

250.35

255.78

65.04

9.1

21-Jul-23

235.50 -2 (-0.84%)

24-Jul-23

232.65 -2.85 (-1.21%)

25-Jul-23

230.50 -2.15 (-0.92%)

26-Jul-23

231.45 0.95 (0.41%)

27-Jul-23

231.85 0.4 (0.17%)

DELIVERY AVERAGES

3-Day	52.24%
5-Day	51.68%
8-Day	66.72%

45.86

278.20

185.50

230.78

Esab India

Add to

Watchlist | Portfolio

ACTIONS

4,841.40

4,772.95

4,797.00

4,816.05

-19.05

-0.40

AVERAGE VOLUME

5-Day	562.60
10-Day	603.30
30-Day	647.00

407

4225.28

4051.55

3861.36

3821.97

54.42

28.37

21-Jul-23

4564.70 38.6 (0.85%)

24-Jul-23

4637.60 72.9 (1.6%)

25-Jul-23

4639.45 1.85 (0.04%)

26-Jul-23

4700.40 60.95 (1.31%)

27-Jul-23

4816.05 115.65 (2.46%)

DELIVERY AVERAGES

3-Day	44.36%
5-Day	45.24%
8-Day	47.26%

39.31

5,779.25

3,852.85

4804.33

Aarti Drugs

Add to

Watchlist | Portfolio

ACTIONS

Aarti Drugs Block Deal on NSE||Qty: 23,685||Deal Price: 629.90||Value (cr): 1.49||Time: 09:16am

596.35

584.35

587.70

590.00

-2.30

-0.39

AVERAGE VOLUME

5-Day	407007.40
10-Day	233612.80
30-Day	94500.30

34137

490.50

477.13

429.87

437.70

32.78

4.88

21-Jul-23

510.60 -0.8 (-0.16%)

24-Jul-23

605.65 95.05 (18.62%)

25-Jul-23

608.50 2.85 (0.47%)

26-Jul-23

581.55 -26.95 (-4.43%)

27-Jul-23

590.00 8.45 (1.45%)

DELIVERY AVERAGES

3-Day	12.68%
5-Day	11.83%
8-Day	13.06%

14.77

708.00

472.00

589.59

Welspun India

Add to

Watchlist | Portfolio

ACTIONS

Welspun India closes above 30-Day,50-Day Moving Average today.

101.87

100.10

100.53

100.92

-0.39

AVERAGE VOLUME

5-Day
10-Day
30-Day

61035

64.44

2.76

21-Jul-23

100.04 0.5 (0.5%)

24-Jul-23

100.71 0.67 (0.67%)

25-Jul-23

100.38 -0.33 (-0.33%)

26-Jul-23

100.66 0.28 (0.28%)

27-Jul-23

100.92 0.26 (0.26%)

DELIVERY AVERAGES

3-Day	48.65%
5-Day	48.82%
8-Day	46.12%

46.51

121.10

80.74

100.86

Happiest Minds

Add to

Watchlist | Portfolio

ACTIONS

Happiest Minds closes below 50-Day Moving Average of 932.65 today.

928.80

920.60

922.90

926.25

-3.35

-0.36

AVERAGE VOLUME

5-Day	28014.40
10-Day	57000.20
30-Day	55872.50

5638

957.46

935.99

874.32

898.64

64.95

17.03

21-Jul-23

934.25 -7.6 (-0.81%)

24-Jul-23

931.55 -2.7 (-0.29%)

25-Jul-23

922.70 -8.85 (-0.95%)

26-Jul-23

924.05 1.35 (0.15%)

27-Jul-23

926.25 2.2 (0.24%)

DELIVERY AVERAGES

3-Day	52.08%
5-Day	50.62%
8-Day	42.78%

48.52

1,111.50

741.00

925.28

Punjab & Sind

Add to

Watchlist | Portfolio

ACTIONS

Punjab & Sind closes above 50-Day Moving Average of 32.11 today.

33.69

33.21

33.25

33.37

-0.12

-0.36

AVERAGE VOLUME

5-Day
10-Day
30-Day

52987

32.35

32.21

30.47

28.32

17.14

1.49

21-Jul-23

33.80 0.51 (1.53%)

24-Jul-23

34.51 0.71 (2.1%)

25-Jul-23

33.11 -1.4 (-4.06%)

26-Jul-23

33.26 0.15 (0.45%)

27-Jul-23

33.37 0.11 (0.33%)

DELIVERY AVERAGES

3-Day	42.39%
5-Day	40.30%
8-Day	38.83%

41.71

40.04

26.70

33.33

Quess Corp

Add to

Watchlist | Portfolio

ACTIONS

Quess Corp closes below 30-Day Moving Average of 435.76 today.

433.00

426.90

428.00

429.45

-1.45

-0.34

AVERAGE VOLUME

5-Day
10-Day
30-Day

1968

435.46

424.88

392.75

420.03

48.8

2.92

21-Jul-23

431.20 -7.5 (-1.71%)

24-Jul-23

428.95 -2.25 (-0.52%)

25-Jul-23

426.20 -2.75 (-0.64%)

26-Jul-23

434.35 8.15 (1.91%)

27-Jul-23

429.45 -4.9 (-1.13%)

DELIVERY AVERAGES

3-Day	50.60%
5-Day	51.05%
8-Day	53.96%

59.07

515.30

343.60

429.15

GE Shipping

Add to

Watchlist | Portfolio

ACTIONS

GE Shipping closes above 30-Day Moving Average of 705.62 today.

774.30

758.65

761.10

-2.45

-0.32

AVERAGE VOLUME

5-Day	14087.20
10-Day	22587.10
30-Day	20449.30

1962

752.67

729.57

665.92

650.88

4.61

1.27

21-Jul-23

764.20 -7.6 (-0.98%)

24-Jul-23

777.75 13.55 (1.77%)

25-Jul-23

777.10 -0.65 (-0.08%)

26-Jul-23

768.80 -8.3 (-1.07%)

27-Jul-23

761.10 -7.7 (-1%)

DELIVERY AVERAGES

3-Day	40.66%
5-Day	40.23%
8-Day	39.77%

40.37

913.30

608.90

764.66

Exide Ind

Add to

Watchlist | Portfolio

ACTIONS

Exide Ind Block Deal on NSE||Qty: 53,997||Deal Price: 225.00||Value (cr): 1.21||Time: 09:16am

256.90

252.35

255.15

255.95

-0.80

-0.31

AVERAGE VOLUME

5-Day	162099.80
10-Day	188290.00
30-Day	306813.37

139018

240.82

227.86

197.73

192.19

1.93

21-Jul-23

251.70 0.65 (0.26%)

24-Jul-23

251.65 -0.05 (-0.02%)

25-Jul-23

250.25 -1.4 (-0.56%)

26-Jul-23

252.05 1.8 (0.72%)

27-Jul-23

255.95 3.9 (1.55%)

DELIVERY AVERAGES

3-Day	29.91%
5-Day	33.04%
8-Day	40.72%

25.53

281.50

230.40

254.39

Heidelberg Cem

Add to

Watchlist | Portfolio

ACTIONS

Heidelberg Cem closes above 30-Day,150-Day Moving Average today.

176.40

174.50

174.90

175.45

-0.55

-0.31

AVERAGE VOLUME

5-Day
10-Day
30-Day

2028

174.81

173.82

173.70

180.36

39.66

2.71

21-Jul-23

173.85 -1.1 (-0.63%)

24-Jul-23

173.70 -0.15 (-0.09%)

25-Jul-23

175.80 2.1 (1.21%)

26-Jul-23

175.75 -0.05 (-0.03%)

27-Jul-23

175.45 -0.3 (-0.17%)

DELIVERY AVERAGES

3-Day	55.15%
5-Day	56.79%
8-Day	56.99%

63.58

210.50

140.40

175.09

Century

Add to

Watchlist | Portfolio

ACTIONS

Century Block Deal on NSE||Qty: 17,709||Deal Price: 950.00||Value (cr): 1.68||Time: 09:16am

1,020.05

999.10

1,005.10

1,008.15

-3.05

-0.30

AVERAGE VOLUME

5-Day	14427.80
10-Day	29680.00
30-Day	50383.20

4161

888.76

853.22

736.65

753.98

34.13

2.68

21-Jul-23

955.70 -14.9 (-1.54%)

24-Jul-23

966.70 11 (1.15%)

25-Jul-23

994.55 27.85 (2.88%)

26-Jul-23

998.45 3.9 (0.39%)

27-Jul-23

1008.15 9.7 (0.97%)

DELIVERY AVERAGES

3-Day	33.10%
5-Day	36.47%
8-Day	26.55%

33.51

1,209.75

806.55

1008.29

HFCL

Add to

Watchlist | Portfolio

ACTIONS

HFCL closes below 50-Day Moving Average of 66.47 today.

64.24

63.53

63.69

-0.16

-0.25

AVERAGE VOLUME

5-Day	330007.00
10-Day	363805.10
30-Day	500659.93

72434

65.99

66.09

66.79

70.08

34.34

2.92

21-Jul-23

64.74 -0.45 (-0.69%)

24-Jul-23

64.54 -0.2 (-0.31%)

25-Jul-23

64.97 0.43 (0.67%)

26-Jul-23

65.04 0.07 (0.11%)

27-Jul-23

63.69 -1.35 (-2.08%)

DELIVERY AVERAGES

3-Day	52.64%
5-Day	51.43%
8-Day	47.88%

56.71

76.42

50.96

63.85

Ratnamani Metal

Add to

Watchlist | Portfolio

ACTIONS

Ratnamani Metal closes above 30-Day Moving Average of 2321.81 today.

2,612.45

2,566.20

2,584.70

2,591.05

-6.35

-0.25

AVERAGE VOLUME

5-Day
10-Day
30-Day

1013

2421.55

2384.78

2197.47

2142.56

35.24

8.06

21-Jul-23

2600.25 13.3 (0.51%)

24-Jul-23

2556.30 -43.95 (-1.69%)

25-Jul-23

2568.60 12.3 (0.48%)

26-Jul-23

2552.50 -16.1 (-0.63%)

27-Jul-23

2591.05 38.55 (1.51%)

DELIVERY AVERAGES

3-Day	58.72%
5-Day	57.48%
8-Day	36.11%

51.88

3,109.25

2,072.85

2590.54

TeamLease Ser.

Add to

Watchlist | Portfolio

ACTIONS

TeamLease Ser. closes below 50-Day,150-Day Moving Average today.

2,339.65

2,305.00

2,331.90

2,337.35

-5.45

-0.23

AVERAGE VOLUME

5-Day
10-Day
30-Day

275

38.6

5.03

21-Jul-23

2460.30 -22.2 (-0.89%)

24-Jul-23

2395.45 -64.85 (-2.64%)

25-Jul-23

2407.95 12.5 (0.52%)

26-Jul-23

2393.85 -14.1 (-0.59%)

27-Jul-23

2337.35 -56.5 (-2.36%)

DELIVERY AVERAGES

3-Day	38.51%
5-Day	40.62%
8-Day	43.30%

53.58

2,804.80

1,869.90

2320.40

Balaji Amines

Add to

Watchlist | Portfolio

ACTIONS

Balaji Amines closes below 30-Day,50-Day Moving Average today.

2,185.55

2,167.00

2,170.85

-3.85

-0.18

AVERAGE VOLUME

5-Day	3363.40
10-Day	4243.00
30-Day	6033.00

11515

2260.28

2228.40

2281.34

2458.09

30.86

5.01

21-Jul-23

2192.35 -22.15 (-1%)

24-Jul-23

2191.70 -0.65 (-0.03%)

25-Jul-23

2194.35 2.65 (0.12%)

26-Jul-23

2184.50 -9.85 (-0.45%)

27-Jul-23

2170.85 -13.65 (-0.62%)

DELIVERY AVERAGES

3-Day	51.93%
5-Day	50.94%
8-Day	48.33%

61.98

2,605.00

1,736.70

2170.39

Chola Fin Hold

Add to

Watchlist | Portfolio

ACTIONS

Chola Fin Hold closes above 30-Day Moving Average of 918.17 today.

931.50

915.00

922.60

924.30

-1.70

-0.18

AVERAGE VOLUME

5-Day
10-Day
30-Day

877

299.55

14.59

21-Jul-23

925.30 -7.15 (-0.77%)

24-Jul-23

921.25 -4.05 (-0.44%)

25-Jul-23

913.55 -7.7 (-0.84%)

26-Jul-23

925.75 12.2 (1.34%)

27-Jul-23

924.30 -1.45 (-0.16%)

DELIVERY AVERAGES

3-Day	67.49%
5-Day	74.77%
8-Day	76.38%

61.72

1,109.15

739.45

924.45

Gujarat Pipavav

Add to

Watchlist | Portfolio

ACTIONS

Gujarat Pipavav closes below 30-Day Moving Average of 119.43 today.

120.20

118.10

118.65

118.85

-0.20

-0.17

AVERAGE VOLUME

5-Day	66215.80
10-Day	64596.40
30-Day	98687.13

30064

119.41

116.25

108.21

103.55

19.64

2.76

21-Jul-23

122.20 1.5 (1.24%)

24-Jul-23

122.30 0.1 (0.08%)

25-Jul-23

123.70 1.4 (1.14%)

26-Jul-23

120.20 -3.5 (-2.83%)

27-Jul-23

118.85 -1.35 (-1.12%)

DELIVERY AVERAGES

3-Day	48.38%
5-Day	48.32%
8-Day	47.44%

46.96

142.60

95.10

119.09

Bajaj Electric

Add to

Watchlist | Portfolio

ACTIONS

Bajaj Electric closes above 30-Day Moving Average of 1235.81 today.

1,264.50

1,216.95

1,238.65

1,240.45

-1.80

-0.15

AVERAGE VOLUME

5-Day	4823.40
10-Day	6277.20
30-Day	6201.77

1662

1238.95

1213.53

1155.50

1151.30

60.25

7.99

21-Jul-23

1259.90 -9.5 (-0.75%)

24-Jul-23

1230.05 -29.85 (-2.37%)

25-Jul-23

1240.55 10.5 (0.85%)

26-Jul-23

1274.65 34.1 (2.75%)

27-Jul-23

1240.45 -34.2 (-2.68%)

DELIVERY AVERAGES

3-Day	40.86%
5-Day	45.76%
8-Day	38.22%

44.10

1,488.50

992.40

1245.14

City Union Bank

Add to

Watchlist | Portfolio

ACTIONS

City Union Bank closes above 50-Day Moving Average of 129.91 today.

135.50

133.40

134.00

134.20

-0.20

-0.15

AVERAGE VOLUME

5-Day	272730.00
10-Day	208126.00
30-Day	233316.80

138952

127.65

128.62

140.31

152.46

10.58

1.51

21-Jul-23

131.40 1.65 (1.27%)

24-Jul-23

130.40 -1 (-0.76%)

25-Jul-23

129.65 -0.75 (-0.58%)

26-Jul-23

131.90 2.25 (1.74%)

27-Jul-23

134.20 2.3 (1.74%)

DELIVERY AVERAGES

3-Day	47.29%
5-Day	46.84%
8-Day	45.68%

44.69

147.60

120.80

134.32

Triveni Turbine

Add to

Watchlist | Portfolio

ACTIONS

Triveni Turbine closes below 30-Day,50-Day Moving Average today.

400.95

397.00

399.80

400.40

-0.60

-0.15

AVERAGE VOLUME

5-Day
10-Day
30-Day

10953

87.68

20.34

21-Jul-23

406.15 1.35 (0.33%)

24-Jul-23

399.85 -6.3 (-1.55%)

25-Jul-23

404.25 4.4 (1.1%)

26-Jul-23

404.55 0.3 (0.07%)

27-Jul-23

400.40 -4.15 (-1.03%)

DELIVERY AVERAGES

3-Day	59.97%
5-Day	55.70%
8-Day	57.73%

55.07

480.45

320.35

399.20

Uflex

Add to

Watchlist | Portfolio

ACTIONS

Uflex closes below 50-Day Moving Average of 422.51 today.
Uflex closes below 30-Day Moving Average of 426.17 today.

421.35

417.05

421.35

421.95

-0.60

-0.14

AVERAGE VOLUME

5-Day	9558.40
10-Day	12392.30
30-Day	11758.80

8306

426.40

422.54

446.05

498.08

12.48

1.05

21-Jul-23

434.70 0.45 (0.1%)

24-Jul-23

435.50 0.8 (0.18%)

25-Jul-23

428.15 -7.35 (-1.69%)

26-Jul-23

425.10 -3.05 (-0.71%)

27-Jul-23

421.95 -3.15 (-0.74%)

DELIVERY AVERAGES

3-Day	62.09%
5-Day	57.32%
8-Day	56.44%

59.96

506.30

337.60

419.16

TMB

Add to

Watchlist | Portfolio

ACTIONS

TMB closes above 30-Day Moving Average of 429.32 today.

440.00

435.65

438.10

438.70

-0.60

-0.14

AVERAGE VOLUME

5-Day
10-Day
30-Day

1462

6.57

21-Jul-23

429.00 -4.7 (-1.08%)

24-Jul-23

439.05 10.05 (2.34%)

25-Jul-23

448.00 8.95 (2.04%)

26-Jul-23

445.10 -2.9 (-0.65%)

27-Jul-23

438.70 -6.4 (-1.44%)

DELIVERY AVERAGES

3-Day	56.27%
5-Day	46.03%
8-Day	47.73%

57.04

526.40

351.00

438.52

KRBL

Add to

Watchlist | Portfolio

ACTIONS

KRBL closes below 200-Day Moving Average of 379.29 today.

378.00

368.55

374.55

375.00

-0.45

-0.12

AVERAGE VOLUME

5-Day	22571.20
10-Day	33221.30
30-Day	27870.93

15980

355.85

366.01

371.73

379.26

12.58

1.88

21-Jul-23

369.70 -8.25 (-2.18%)

24-Jul-23

380.10 10.4 (2.81%)

25-Jul-23

380.10 0 (0%)

26-Jul-23

377.00 -3.1 (-0.82%)

27-Jul-23

375.00 -2 (-0.53%)

DELIVERY AVERAGES

3-Day	51.61%
5-Day	47.14%
8-Day	41.51%

44.23

450.00

300.00

372.41

APTUS VALUE

Add to

Watchlist | Portfolio

ACTIONS

APTUS VALUE closes above 150-Day Moving Average of 266.16 today.

274.05

270.90

272.65

272.95

-0.30

-0.11

AVERAGE VOLUME

5-Day	33493.60
10-Day	71849.40
30-Day	442566.27

10781

259.80

263.28

265.01

277.25

4.91

21-Jul-23

272.55 6.2 (2.33%)

24-Jul-23

271.60 -0.95 (-0.35%)

25-Jul-23

275.35 3.75 (1.38%)

26-Jul-23

269.85 -5.5 (-2%)

27-Jul-23

272.95 3.1 (1.15%)

DELIVERY AVERAGES

3-Day	55.20%
5-Day	48.63%
8-Day	47.18%

54.00

327.50

218.40

272.70

ITI

Add to

Watchlist | Portfolio

ACTIONS

ITI closes above 30-Day Moving Average of 108.82 today.
ITI closes below 30-Day Moving Average of 108.67 today.

114.25

112.20

112.55

112.65

-0.10

-0.09

AVERAGE VOLUME

5-Day	58661.40
10-Day	40604.50
30-Day	36097.43

17849

108.80

108.30

101.74

103.66

4.26

21-Jul-23

109.80 0.75 (0.69%)

24-Jul-23

109.90 0.1 (0.09%)

25-Jul-23

108.75 -1.15 (-1.05%)

26-Jul-23

108.65 -0.1 (-0.09%)

27-Jul-23

112.65 4 (3.68%)

DELIVERY AVERAGES

3-Day	37.47%
5-Day	37.31%
8-Day	37.02%

36.65

135.15

90.15

113.00

Home First

Add to

Watchlist | Portfolio

NEWS

Home First Q1 results: Net profit up 35% to Rs 69 croreJul 27, 05:54

View all

889.95

861.10

861.90

862.60

-0.70

-0.08

AVERAGE VOLUME

5-Day	15831.80
10-Day	10970.00
30-Day	9889.27

4634

799.14

776.85

740.93

743.23

33.27

4.83

21-Jul-23

806.45 -4.55 (-0.56%)

24-Jul-23

834.60 28.15 (3.49%)

25-Jul-23

822.75 -11.85 (-1.42%)

26-Jul-23

841.00 18.25 (2.22%)

27-Jul-23

862.60 21.6 (2.57%)

DELIVERY AVERAGES

3-Day	63.07%
5-Day	58.19%
8-Day	61.64%

51.44

1,035.10

690.10

868.28

Infibeam Avenue

Add to

Watchlist | Portfolio

ACTIONS

Infibeam Avenue closes below 50-Day Moving Average of 15.16 today.

15.73

14.71

14.79

14.80

-0.01

-0.07

AVERAGE VOLUME

5-Day	654486.60
10-Day	962602.20
30-Day	1413642.43

2692619

15.49

15.24

15.36

15.67

1.47

21-Jul-23

14.97 0.01 (0.07%)

24-Jul-23

14.92 -0.05 (-0.33%)

25-Jul-23

14.95 0.03 (0.2%)

26-Jul-23

14.98 0.03 (0.2%)

27-Jul-23

14.80 -0.18 (-1.2%)

DELIVERY AVERAGES

3-Day	45.72%
5-Day	47.75%
8-Day	45.84%

50.26

17.76

11.84

15.01

Jamna Auto

Add to

Watchlist | Portfolio

ACTIONS

Jamna Auto Block Deal on NSE||Qty: 182,161||Deal Price: 115.75||Value (cr): 2.11||Time: 09:16am

110.45

108.25

108.75

108.80

-0.05

AVERAGE VOLUME

5-Day	101479.40
10-Day	99976.10
30-Day	239413.73

16937

105.88

103.61

103.09

104.63

27.46

6.35

21-Jul-23

109.15 -0.7 (-0.64%)

24-Jul-23

108.55 -0.6 (-0.55%)

25-Jul-23

107.05 -1.5 (-1.38%)

26-Jul-23

108.10 1.05 (0.98%)

27-Jul-23

108.80 0.7 (0.65%)

DELIVERY AVERAGES

3-Day	47.65%
5-Day	48.22%
8-Day	48.32%

46.75

130.55

87.05

108.77

NLC India

Add to

Watchlist | Portfolio

120.00

117.60

118.60

118.65

-0.05

-0.04

AVERAGE VOLUME

5-Day
10-Day
30-Day

107575

109.02

103.33

88.00

85.90

13.18

1.12

21-Jul-23

117.75 -1.3 (-1.09%)

24-Jul-23

117.70 -0.05 (-0.04%)

25-Jul-23

118.35 0.65 (0.55%)

26-Jul-23

117.10 -1.25 (-1.06%)

27-Jul-23

118.65 1.55 (1.32%)

DELIVERY AVERAGES

3-Day	49.12%
5-Day	53.41%
8-Day	52.03%

56.33

142.35

94.95

118.87

Kalyan Jeweller

Add to

Watchlist | Portfolio

ACTIONS

Kalyan Jeweller Block Deal on NSE||Qty: 59,563||Deal Price: 174.95||Value (cr): 1.04||Time: 09:21am

176.60

172.60

175.65

175.70

-0.05

-0.03

AVERAGE VOLUME

5-Day	103861.00
10-Day	332988.70
30-Day	753893.93

41055

154.89

136.39

121.08

117.13

46.47

4.93

21-Jul-23

174.05 3.35 (1.96%)

24-Jul-23

172.75 -1.3 (-0.75%)

25-Jul-23

174.80 2.05 (1.19%)

26-Jul-23

174.20 -0.6 (-0.34%)

27-Jul-23

175.70 1.5 (0.86%)

DELIVERY AVERAGES

3-Day	49.63%
5-Day	45.23%
8-Day	29.40%

40.54

210.80

140.60

175.62

PNC Infratech

Add to

Watchlist | Portfolio

ACTIONS

Buy PNC Infratech; target of Rs 382: Geojit

347.70

342.55

344.90

345.00

-0.10

-0.03

AVERAGE VOLUME

5-Day
10-Day
30-Day

6606

339.88

330.25

310.53

300.23

14.47

2.24

21-Jul-23

350.85 0.55 (0.16%)

24-Jul-23

349.35 -1.5 (-0.43%)

25-Jul-23

349.60 0.25 (0.07%)

26-Jul-23

349.95 0.35 (0.1%)

27-Jul-23

345.00 -4.95 (-1.41%)

DELIVERY AVERAGES

3-Day	52.76%
5-Day	49.33%
8-Day	30.17%

55.02

414.00

276.00

344.77

all stats

Indices Graph

intraday

BSE

Advance

1642

Decline

1438

Advance

1054

Decline

942

Indian Indices

Company Name	Current Value	Change % Chg
S&P BSE Sensex	65952.06	-314.76 -0.48
NIFTY 50	19581.70	-78.20 -0.40
S&P BSE Smallcap	34494.06	114.81 0.33
S&P BSE Midcap	30083.83	87.89 0.29
S&P BSE SmallCap Select Index	5476.36	33.29 0.61
More

TOP 100

Market Capitalisation

Company Name	Price % Chg	Market Cap(Rs. cr)
RIL Partly Paid	1,870.25 0.00	78,137.89
Mindtree	3,433.35 0.00	56,635.04
GRUH Finance	317.30 0.00	23,291.87
Odisha Cement	2,438.05 0.00	21,736.02
Hexaware Tech	470.75 0.00	14,138.06
View All

Invest in bonds online

all stats