English
Specials
Upgrade
Moneycontrol Be a PRO
Moneycontrol PRO
Get App Open
In App Check
Credit Score
Open App

You are Here : BSE - Top Losers

BSE - Top Losers - BSE 150 MIDCAP
| 28 Jul 12:25

BSE

NSE

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Marketstats : M3

Post
Company Name High Low Last Price Prev Close Change % Loss 5 Day Performance
Sona BLW
Add to
Watchlist | Portfolio
ACTIONS
  • Sona BLW closes above 30-Day,50-Day Moving Average today.
 604.95 559.80 562.10 591.60 -29.50 -4.99
AVERAGE VOLUME
5-Day
10-Day
30-Day
269969 		537.33 534.63 476.99 472.53 84.78 16.72

21-Jul-23

572.25 9.05 (1.61%)

24-Jul-23

580.85 8.6 (1.5%)

25-Jul-23

594.95 14.1 (2.43%)

26-Jul-23

597.25 2.3 (0.39%)

27-Jul-23

591.60 -5.65 (-0.95%)
DELIVERY AVERAGES
3-Day 64.47%
5-Day 61.84%
8-Day 62.51%
53.65		 709.90 473.30 576.22
Supreme Ind
Add to
Watchlist | Portfolio
ACTIONS
  • Supreme Ind AGM on Jun 28, 2023||Announcement date: Apr 28, 2023
 3,650.45 3,475.20 3,483.00 3,646.65 -163.65 -4.49
AVERAGE VOLUME
5-Day
10-Day
30-Day
8994 		3272.80 3094.73 2758.00 2637.89 57.88 11.51

21-Jul-23

3492.85 23.95 (0.69%)

24-Jul-23

3641.25 148.4 (4.25%)

25-Jul-23

3748.65 107.4 (2.95%)

26-Jul-23

3689.80 -58.85 (-1.57%)

27-Jul-23

3646.65 -43.15 (-1.17%)
DELIVERY AVERAGES
3-Day 57.83%
5-Day 55.45%
8-Day 55.09%
57.44		 4,375.95 2,917.35 3530.00
Dr Lal PathLab
Add to
Watchlist | Portfolio
ACTIONS
  • Dr Lal PathLab closes above 200-Day Moving Average of 2170.77 today.
 2,490.00 2,366.45 2,387.60 2,483.50 -95.90 -3.86
AVERAGE VOLUME
5-Day 11489.00
10-Day 11616.10
30-Day 15011.80
37212 		2281.33 2171.90 2059.05 2157.22 68.2 14.03

21-Jul-23

2286.10 -64.15 (-2.73%)

24-Jul-23

2343.50 57.4 (2.51%)

25-Jul-23

2381.65 38.15 (1.63%)

26-Jul-23

2415.30 33.65 (1.41%)

27-Jul-23

2483.50 68.2 (2.82%)
DELIVERY AVERAGES
3-Day 31.87%
5-Day 33.14%
8-Day 31.53%
27.85		 2,731.85 2,235.15 2403.24
Trident
Add to
Watchlist | Portfolio
ACTIONS
  • Trident closes below 200-Day Moving Average of 33.15 today.
 32.25 31.66 32.02 33.08 -1.06 -3.20
AVERAGE VOLUME
5-Day 1529180.80
10-Day 1168935.50
30-Day 1678238.87
1199025		 33.30 33.30 32.17 33.10 38.58 3.95

21-Jul-23

33.28 0.48 (1.46%)

24-Jul-23

33.03 -0.25 (-0.75%)

25-Jul-23

33.02 -0.01 (-0.03%)

26-Jul-23

32.90 -0.12 (-0.36%)

27-Jul-23

33.08 0.18 (0.55%)
DELIVERY AVERAGES
3-Day 51.54%
5-Day 42.33%
8-Day 44.08%
47.65		 39.69 26.47 32.03
HINDPETRO
Add to
Watchlist | Portfolio
ACTIONS
  • HINDPETRO Block Deal on NSE||Qty: 38,746||Deal Price: 285.00||Value (cr): 1.10||Time: 09:16am
  • HINDPETRO Block Deal on NSE||Qty: 38,746||Deal Price: 285.00||Value (cr): 1.10||Time: 09:16am
 293.70 281.25 281.80 290.65 -8.85 -3.04
AVERAGE VOLUME
5-Day 130334.60
10-Day 127559.80
30-Day 154271.10
108949		 286.35 276.71 250.83 242.96 - 1.44

21-Jul-23

301.45 1 (0.33%)

24-Jul-23

300.80 -0.65 (-0.22%)

25-Jul-23

300.30 -0.5 (-0.17%)

26-Jul-23

301.80 1.5 (0.5%)

27-Jul-23

290.65 -11.15 (-3.69%)
DELIVERY AVERAGES
3-Day 43.53%
5-Day 45.09%
8-Day 42.41%
37.22		 319.70 261.60 284.30
Laurus Labs
Add to
Watchlist | Portfolio
NEWS

View all

ACTIONS
  • Laurus Labs Block Deal on NSE||Qty: 28,879||Deal Price: 347.20||Value (cr): 1.00||Time: 09:16am
  • Laurus Labs Block Deal on NSE||Qty: 29,382||Deal Price: 347.30||Value (cr): 1.02||Time: 09:16am
 348.60 331.50 334.45 343.80 -9.35 -2.72
AVERAGE VOLUME
5-Day
10-Day
30-Day
230143 		356.28 348.14 335.90 365.85 23.69 4.44

21-Jul-23

349.05 -1.85 (-0.53%)

24-Jul-23

348.55 -0.5 (-0.14%)

25-Jul-23

346.75 -1.8 (-0.52%)

26-Jul-23

341.35 -5.4 (-1.56%)

27-Jul-23

343.80 2.45 (0.72%)
DELIVERY AVERAGES
3-Day 22.72%
5-Day 26.31%
8-Day 28.81%
18.48		 378.15 309.45 340.23
MphasiS
Add to
Watchlist | Portfolio
NEWS

View all

ACTIONS
  • Neutral Mphasis; target of Rs 2250: Motilal Oswal
 2,287.15 2,221.00 2,221.00 2,279.95 -58.95 -2.59
AVERAGE VOLUME
5-Day 54322.20
10-Day 51832.20
30-Day 25435.20
6194		 1987.83 1964.97 1960.34 1976.30 28.79 8.36

21-Jul-23

2330.60 116.45 (5.26%)

24-Jul-23

2272.55 -58.05 (-2.49%)

25-Jul-23

2268.25 -4.3 (-0.19%)

26-Jul-23

2254.15 -14.1 (-0.62%)

27-Jul-23

2279.95 25.8 (1.14%)
DELIVERY AVERAGES
3-Day 33.44%
5-Day 28.18%
8-Day 27.55%
26.13		 2,507.90 2,052.00 2255.01
MOTHERSON
Add to
Watchlist | Portfolio
ACTIONS
  • MOTHERSON Block Deal on NSE||Qty: 175,521||Deal Price: 98.80||Value (cr): 1.73||Time: 09:16am
 100.80 95.83 98.03 100.41 -2.38 -2.37
AVERAGE VOLUME
5-Day
10-Day
30-Day
1009020 		90.40 86.61 78.52 76.42 85.99 2.15

21-Jul-23

97.00 0.27 (0.28%)

24-Jul-23

97.01 0.01 (0.01%)

25-Jul-23

98.39 1.38 (1.42%)

26-Jul-23

99.05 0.66 (0.67%)

27-Jul-23

100.41 1.36 (1.37%)
DELIVERY AVERAGES
3-Day 45.17%
5-Day 50.45%
8-Day 50.96%
42.27		 110.45 90.37 97.57
Vodafone Idea
Add to
Watchlist | Portfolio
ACTIONS
  • Vodafone Idea Block Deal on NSE||Qty: 324,540||Deal Price: 8.40||Value (cr): 0.27||Time: 09:16am
  • Vodafone Idea Block Deal on NSE||Qty: 324,540||Deal Price: 8.40||Value (cr): 0.27||Time: 09:16am
 8.56 8.26 8.27 8.47 -0.20 -2.36
AVERAGE VOLUME
5-Day 80063406.40
10-Day 58485897.60
30-Day 36309639.80
14693627		 7.63 7.47 7.15 7.46 - -2.41

21-Jul-23

7.86 0.29 (3.83%)

24-Jul-23

7.92 0.06 (0.76%)

25-Jul-23

7.92 0 (0%)

26-Jul-23

8.72 0.8 (10.1%)

27-Jul-23

8.47 -0.25 (-2.87%)
DELIVERY AVERAGES
3-Day 34.56%
5-Day 33.06%
8-Day 31.49%
26.75		 9.31 7.63 8.35
One 97 Paytm
Add to
Watchlist | Portfolio
NEWS

View all

ACTIONS
  • One 97 Paytm closes below 50-Day Moving Average of 799.92 today.
  • Buy One 97 Communications; target of Rs 1055: ICICI Securities
 778.70 755.00 763.75 779.40 -15.65 -2.01
AVERAGE VOLUME
5-Day
10-Day
30-Day
72983 		845.93 802.39 670.51 649.84 - 7.33

21-Jul-23

843.55 -7.55 (-0.89%)

24-Jul-23

801.80 -41.75 (-4.95%)

25-Jul-23

789.30 -12.5 (-1.56%)

26-Jul-23

788.05 -1.25 (-0.16%)

27-Jul-23

779.40 -8.65 (-1.1%)
DELIVERY AVERAGES
3-Day 28.12%
5-Day 32.44%
8-Day 32.69%
37.62		 935.25 623.55 765.01
TataTeleservice
Add to
Watchlist | Portfolio
ACTIONS
  • TataTeleservice closes above 30-Day,200-Day Moving Average today.
 81.45 78.25 78.40 79.94 -1.54 -1.93
AVERAGE VOLUME
5-Day 914061.00
10-Day 1328824.90
30-Day 729191.80
375995		 75.84 72.15 70.54 78.25 - -0.61

21-Jul-23

82.56 0.52 (0.63%)

24-Jul-23

79.59 -2.97 (-3.6%)

25-Jul-23

82.38 2.79 (3.51%)

26-Jul-23

82.48 0.1 (0.12%)

27-Jul-23

79.94 -2.54 (-3.08%)
DELIVERY AVERAGES
3-Day 33.11%
5-Day 33.75%
8-Day 24.86%
33.76		 95.92 63.96 79.29
General Insuran
Add to
Watchlist | Portfolio
ACTIONS
  • General Insuran closes below 30-Day Moving Average of 184.57 today.
 200.95 196.60 197.10 200.55 -3.45 -1.72
AVERAGE VOLUME
5-Day 138988.80
10-Day 79136.70
30-Day 70996.43
12717		 187.54 184.83 167.65 160.02 5.48 1.05

21-Jul-23

194.05 7 (3.74%)

24-Jul-23

199.15 5.1 (2.63%)

25-Jul-23

202.05 2.9 (1.46%)

26-Jul-23

201.95 -0.1 (-0.05%)

27-Jul-23

200.55 -1.4 (-0.69%)
DELIVERY AVERAGES
3-Day 39.02%
5-Day 27.39%
8-Day 28.49%
43.22		 240.65 160.45 198.43
Star Health
Add to
Watchlist | Portfolio
ACTIONS
  • Star Health closes above 200-Day Moving Average of 597.62 today.
 634.75 615.00 620.85 631.50 -10.65 -1.69
AVERAGE VOLUME
5-Day
10-Day
30-Day
12356 		596.57 577.40 566.56 591.48 58.41 6.65

21-Jul-23

640.05 -5.2 (-0.81%)

24-Jul-23

645.80 5.75 (0.9%)

25-Jul-23

641.75 -4.05 (-0.63%)

26-Jul-23

637.65 -4.1 (-0.64%)

27-Jul-23

631.50 -6.15 (-0.96%)
DELIVERY AVERAGES
3-Day 49.39%
5-Day 63.83%
8-Day 67.36%
49.26		 757.80 505.20 621.37
KPIT Tech
Add to
Watchlist | Portfolio
ACTIONS
  • KPIT Tech closes above 30-Day Moving Average of 1067.57 today.
  • KPIT Tech closes above 50-Day Moving Average of 1057.16 today.
 1,096.50 1,066.95 1,068.05 1,083.95 -15.90 -1.47
AVERAGE VOLUME
5-Day 195889.40
10-Day 135098.20
30-Day 89981.50
20072		 1067.53 1060.13 891.21 842.09 103.39 21.1

21-Jul-23

1000.75 -60 (-5.66%)

24-Jul-23

1056.60 55.85 (5.58%)

25-Jul-23

1057.45 0.85 (0.08%)

26-Jul-23

1064.25 6.8 (0.64%)

27-Jul-23

1083.95 19.7 (1.85%)
DELIVERY AVERAGES
3-Day 23.94%
5-Day 31.55%
8-Day 32.71%
40.95		 1,300.70 867.20 1081.10
Ashok Leyland
Add to
Watchlist | Portfolio
NEWS

View all

ACTIONS
  • Hold Ashok Leyland; target of Rs 185: ICICI Securities
  • Buy Ashok Leyland; target of Rs 207: LKP Research
 182.00 179.40 179.50 181.95 -2.45 -1.35
AVERAGE VOLUME
5-Day 1280455.80
10-Day 960919.40
30-Day 940469.50
348816		 169.28 161.67 150.01 149.35 27.92 6.28

21-Jul-23

181.90 6.25 (3.56%)

24-Jul-23

182.40 0.5 (0.27%)

25-Jul-23

182.85 0.45 (0.25%)

26-Jul-23

181.15 -1.7 (-0.93%)

27-Jul-23

181.95 0.8 (0.44%)
DELIVERY AVERAGES
3-Day 48.32%
5-Day 36.88%
8-Day 40.25%
46.39		 200.10 163.80 180.86
Coromandel Int
Add to
Watchlist | Portfolio
NEWS

View all

1,015.70 987.00 989.50 1,003.00 -13.50 -1.35
AVERAGE VOLUME
5-Day 32912.60
10-Day 30092.80
30-Day 24153.63
10626		 955.89 950.76 920.64 927.05 14.32 4.62

21-Jul-23

981.30 16.75 (1.74%)

24-Jul-23

969.20 -12.1 (-1.23%)

25-Jul-23

967.85 -1.35 (-0.14%)

26-Jul-23

992.60 24.75 (2.56%)

27-Jul-23

1003.00 10.4 (1.05%)
DELIVERY AVERAGES
3-Day 29.19%
5-Day 32.23%
8-Day 33.98%
20.20		 1,103.30 902.70 996.04
UCO Bank
Add to
Watchlist | Portfolio
ACTIONS
  • UCO Bank closes above its 30-Day,50-Day,150-Day Moving Average today.
 29.40 28.76 28.84 29.21 -0.37 -1.27
AVERAGE VOLUME
5-Day
10-Day
30-Day
987474 		18.49 1.5

21-Jul-23

28.99 0.1 (0.35%)

24-Jul-23

28.60 -0.39 (-1.35%)

25-Jul-23

28.62 0.02 (0.07%)

26-Jul-23

29.06 0.44 (1.54%)

27-Jul-23

29.21 0.15 (0.52%)
DELIVERY AVERAGES
3-Day 36.93%
5-Day 33.56%
8-Day 32.47%
36.88		 35.05 23.37 28.94
ICICI Securitie
Add to
Watchlist | Portfolio
637.25 628.00 631.50 639.45 -7.95 -1.24
AVERAGE VOLUME
5-Day 9660.00
10-Day 10823.80
30-Day 61948.07
2041		 595.70 559.93 502.18 507.60 18.37 8.47

21-Jul-23

632.30 1 (0.16%)

24-Jul-23

633.50 1.2 (0.19%)

25-Jul-23

633.55 0.05 (0.01%)

26-Jul-23

634.70 1.15 (0.18%)

27-Jul-23

639.45 4.75 (0.75%)
DELIVERY AVERAGES
3-Day 52.43%
5-Day 46.44%
8-Day 51.31%
58.58		 767.30 511.60 631.97
Balkrishna Ind
Add to
Watchlist | Portfolio
ACTIONS
  • Balkrishna Ind closes above 30-Day Moving Average of 2392.85 today.
 2,478.00 2,437.60 2,443.00 2,473.25 -30.25 -1.22
AVERAGE VOLUME
5-Day 10371.60
10-Day 7881.70
30-Day 11502.00
2923		 2396.99 2358.72 2189.06 2137.43 43.78 6.22

21-Jul-23

2415.30 6.9 (0.29%)

24-Jul-23

2376.60 -38.7 (-1.6%)

25-Jul-23

2385.90 9.3 (0.39%)

26-Jul-23

2502.35 116.45 (4.88%)

27-Jul-23

2473.25 -29.1 (-1.16%)
DELIVERY AVERAGES
3-Day 46.18%
5-Day 49.27%
8-Day 46.94%
40.24		 2,720.55 2,225.95 2455.25
Zydus Life
Add to
Watchlist | Portfolio
NEWS

View all

ACTIONS
  • Zydus Life Dividend||Final Dividend 600.00%||Announcement date: May 18, 2023||Record date: Jul 28, 2023||Ex-Div: Jul 28, 2023
 648.95 639.40 642.10 649.80 -7.70 -1.18
AVERAGE VOLUME
5-Day 36360.40
10-Day 34790.10
30-Day 44256.57
34033		 585.95 555.67 499.18 478.35 42.5 4.77

21-Jul-23

613.20 -3.85 (-0.62%)

24-Jul-23

613.55 0.35 (0.06%)

25-Jul-23

621.40 7.85 (1.28%)

26-Jul-23

622.45 1.05 (0.17%)

27-Jul-23

649.80 27.35 (4.39%)
DELIVERY AVERAGES
3-Day 36.02%
5-Day 37.64%
8-Day 41.18%
31.10		 714.75 584.85 643.00
COFORGE LTD.
Add to
Watchlist | Portfolio
NEWS

View all

ACTIONS
  • COFORGE LTD. closes below 30-Day Moving Average of 4696.58 today.
  • COFORGE LTD. closes above 30-Day Moving Average of 4694.14 today.
 4,705.00 4,632.10 4,640.10 4,689.85 -49.75 -1.06
AVERAGE VOLUME
5-Day
10-Day
30-Day
1884 		4694.68 4589.44 4235.74 4143.38 35.05 12.85

21-Jul-23

4638.75 -174.2 (-3.62%)

24-Jul-23

4724.50 85.75 (1.85%)

25-Jul-23

4687.55 -36.95 (-0.78%)

26-Jul-23

4715.45 27.9 (0.6%)

27-Jul-23

4689.85 -25.6 (-0.54%)
DELIVERY AVERAGES
3-Day 38.78%
5-Day 31.32%
8-Day 36.15%
42.79		 5,158.80 4,220.90 4670.49
Alkem Lab
Add to
Watchlist | Portfolio
ACTIONS
  • Alkem Lab Block Deal on NSE||Qty: 5,471||Deal Price: 3,801.40||Value (cr): 2.08||Time: 09:17am
 4,038.00 3,985.05 3,985.90 4,028.15 -42.25 -1.05
AVERAGE VOLUME
5-Day 6002.60
10-Day 5096.90
30-Day 3954.87
1298		 3552.14 3472.64 3298.25 3256.50 42.01 5.1

21-Jul-23

3701.05 24.75 (0.67%)

24-Jul-23

3779.75 78.7 (2.13%)

25-Jul-23

3959.70 179.95 (4.76%)

26-Jul-23

4005.40 45.7 (1.15%)

27-Jul-23

4028.15 22.75 (0.57%)
DELIVERY AVERAGES
3-Day 56.03%
5-Day 59.48%
8-Day 55.92%
69.21		 4,430.95 3,625.35 4005.17
Metro Brands
Add to
Watchlist | Portfolio
ACTIONS
  • Metro Brands closes above 30-Day Moving Average of 970.38 today.
 1,083.45 1,051.35 1,058.85 1,068.30 -9.45 -0.88
AVERAGE VOLUME
5-Day
10-Day
30-Day
3321 		1016.60 990.15 883.14 873.31 77.12 23.24

21-Jul-23

1087.15 34.5 (3.28%)

24-Jul-23

1082.60 -4.55 (-0.42%)

25-Jul-23

1073.25 -9.35 (-0.86%)

26-Jul-23

1093.95 20.7 (1.93%)

27-Jul-23

1068.30 -25.65 (-2.34%)
DELIVERY AVERAGES
3-Day 43.28%
5-Day 51.63%
8-Day 50.88%
40.20		 1,281.95 854.65 1064.66
Aurobindo Pharm
Add to
Watchlist | Portfolio
NEWS

View all

835.50 824.05 828.30 835.20 -6.90 -0.83
AVERAGE VOLUME
5-Day 68347.00
10-Day 65958.20
30-Day 59899.00
23606		 733.47 696.30 560.69 544.01 39.44 2.71

21-Jul-23

779.40 7.05 (0.91%)

24-Jul-23

785.15 5.75 (0.74%)

25-Jul-23

787.55 2.4 (0.31%)

26-Jul-23

788.85 1.3 (0.17%)

27-Jul-23

835.20 46.35 (5.88%)
DELIVERY AVERAGES
3-Day 34.70%
5-Day 36.66%
8-Day 38.81%
34.85		 918.70 751.70 829.90
Whirlpool
Add to
Watchlist | Portfolio
ACTIONS
  • Whirlpool closes below 50-Day,200-Day Moving Average today.
 1,454.10 1,399.20 1,402.50 1,414.15 -11.65 -0.82
AVERAGE VOLUME
5-Day
10-Day
30-Day
853 		96.26 5.73

21-Jul-23

1446.80 -3.55 (-0.24%)

24-Jul-23

1440.00 -6.8 (-0.47%)

25-Jul-23

1425.60 -14.4 (-1%)

26-Jul-23

1421.90 -3.7 (-0.26%)

27-Jul-23

1414.15 -7.75 (-0.55%)
DELIVERY AVERAGES
3-Day 49.32%
5-Day 47.10%
8-Day 53.19%
51.53		 1,696.95 1,131.35 1402.88
Bandhan Bank
Add to
Watchlist | Portfolio
ACTIONS
  • Bandhan Bank Block Deal on NSE||Qty: 65,329||Deal Price: 221.50||Value (cr): 1.45||Time: 09:16am
 218.75 213.95 214.90 216.60 -1.70 -0.78
AVERAGE VOLUME
5-Day 2120049.60
10-Day 1576053.20
30-Day 805392.20
395328		 229.16 241.02 232.59 235.35 17.06 1.99

21-Jul-23

217.90 6.2 (2.93%)

24-Jul-23

218.55 0.65 (0.3%)

25-Jul-23

218.10 -0.45 (-0.21%)

26-Jul-23

220.65 2.55 (1.17%)

27-Jul-23

216.60 -4.05 (-1.84%)
DELIVERY AVERAGES
3-Day 50.64%
5-Day 49.98%
8-Day 45.87%
54.45		 238.25 194.95 216.78
Fortis Health
Add to
Watchlist | Portfolio
ACTIONS
  • Fortis Health Dividend||Final Dividend 10.00%||Announcement date: May 24, 2023||Record date: Jul 20, 2023||Ex-Div: Jul 20, 2023
 337.20 330.30 333.95 336.55 -2.60 -0.77
AVERAGE VOLUME
5-Day 35151.80
10-Day 36742.30
30-Day 52737.47
30146		 320.45 305.40 283.07 282.79 262.95 2.81

21-Jul-23

335.10 -0.2 (-0.06%)

24-Jul-23

335.85 0.75 (0.22%)

25-Jul-23

340.40 4.55 (1.35%)

26-Jul-23

336.30 -4.1 (-1.2%)

27-Jul-23

336.55 0.25 (0.07%)
DELIVERY AVERAGES
3-Day 77.77%
5-Day 81.39%
8-Day 80.20%
68.47		 403.85 269.25 333.21
NMDC
Add to
Watchlist | Portfolio
ACTIONS
  • NMDC Block Deal on NSE||Qty: 91,584||Deal Price: 111.95||Value (cr): 1.03||Time: 09:16am
 112.10 110.95 111.40 112.25 -0.85 -0.76
AVERAGE VOLUME
5-Day
10-Day
30-Day
458223 		108.61 108.04 113.39 114.99 5.91 1.46

21-Jul-23

111.00 0 (0%)

24-Jul-23

110.95 -0.05 (-0.05%)

25-Jul-23

112.30 1.35 (1.22%)

26-Jul-23

112.35 0.05 (0.04%)

27-Jul-23

112.25 -0.1 (-0.09%)
DELIVERY AVERAGES
3-Day 52.32%
5-Day 50.08%
8-Day 50.94%
46.48		 123.45 101.05 111.52
Persistent
Add to
Watchlist | Portfolio
NEWS

View all

ACTIONS
  • Neutral Persistent Systems; target of Rs 4600: Motilal Oswal
  • Buy Persistent Systems; target of Rs 5500: Sharekhan
 4,752.30 4,683.90 4,690.20 4,724.60 -34.40 -0.73
AVERAGE VOLUME
5-Day
10-Day
30-Day
9389 		4865.29 4926.89 4635.70 4435.95 41.96 9.7

21-Jul-23

4749.65 -293.1 (-5.81%)

24-Jul-23

4774.70 25.05 (0.53%)

25-Jul-23

4683.25 -91.45 (-1.92%)

26-Jul-23

4661.80 -21.45 (-0.46%)

27-Jul-23

4724.60 62.8 (1.35%)
DELIVERY AVERAGES
3-Day 55.89%
5-Day 46.23%
8-Day 44.34%
59.41		 5,197.05 4,252.15 4733.97
Oil India
Add to
Watchlist | Portfolio
ACTIONS
  • Oil India closes above 50-Day Moving Average of 254.96 today.
 273.15 271.00 271.55 273.50 -1.95 -0.71
AVERAGE VOLUME
5-Day
10-Day
30-Day
36628 		253.08 255.26 246.80 234.78 4.32 0.86

21-Jul-23

257.95 1.05 (0.41%)

24-Jul-23

258.60 0.65 (0.25%)

25-Jul-23

262.45 3.85 (1.49%)

26-Jul-23

269.85 7.4 (2.82%)

27-Jul-23

273.50 3.65 (1.35%)
DELIVERY AVERAGES
3-Day 53.56%
5-Day 53.49%
8-Day 53.98%
43.24		 328.20 218.80 271.83
Polycab
Add to
Watchlist | Portfolio
ACTIONS
  • Polycab Block Deal on NSE||Qty: 2,832||Deal Price: 4,696.25||Value (cr): 1.33||Time: 09:16am
 4,724.90 4,665.75 4,672.35 4,699.55 -27.20 -0.58
AVERAGE VOLUME
5-Day
10-Day
30-Day
4179 		3851.42 3705.56 3196.90 3067.87 48.08 12.77

21-Jul-23

4586.30 -128.8 (-2.73%)

24-Jul-23

4698.40 112.1 (2.44%)

25-Jul-23

4692.20 -6.2 (-0.13%)

26-Jul-23

4674.95 -17.25 (-0.37%)

27-Jul-23

4699.55 24.6 (0.53%)
DELIVERY AVERAGES
3-Day 31.26%
5-Day 23.96%
8-Day 22.21%
41.44		 5,169.50 4,229.60 4691.11
Motherson SWI
Add to
Watchlist | Portfolio
ACTIONS
  • Motherson SWI closes above 30-Day Moving Average of 57.99 today.
 61.50 59.65 59.90 60.21 -0.31 -0.51
AVERAGE VOLUME
5-Day
10-Day
30-Day
357793 		58.20 57.75 53.87 55.48 54.45 23.77

21-Jul-23

57.95 -0.41 (-0.7%)

24-Jul-23

57.91 -0.04 (-0.07%)

25-Jul-23

62.13 4.22 (7.29%)

26-Jul-23

62.06 -0.07 (-0.11%)

27-Jul-23

60.21 -1.85 (-2.98%)
DELIVERY AVERAGES
3-Day 70.46%
5-Day 74.68%
8-Day 74.58%
58.50		 72.25 48.17 60.40
AU Small Financ
Add to
Watchlist | Portfolio
NEWS

View all

ACTIONS
  • Hold AU Small Finance Bank; target of Rs 730: Emkay Global Financial
  • Hold AU Small Finance Bank; target of Rs 770: ICICI Securities
 734.60 722.75 725.70 729.30 -3.60 -0.49
AVERAGE VOLUME
5-Day 39425.00
10-Day 33202.20
30-Day 34390.77
13226		 759.72 761.82 675.21 662.56 31.29 4.41

21-Jul-23

765.10 -7.15 (-0.93%)

24-Jul-23

739.45 -25.65 (-3.35%)

25-Jul-23

731.80 -7.65 (-1.03%)

26-Jul-23

731.85 0.05 (0.01%)

27-Jul-23

729.30 -2.55 (-0.35%)
DELIVERY AVERAGES
3-Day 45.55%
5-Day 41.88%
8-Day 38.09%
40.61		 802.20 656.40 728.23
Gujarat Fluoro
Add to
Watchlist | Portfolio
ACTIONS
  • Gujarat Fluoro closes below 150-Day Moving Average of 3139.44 today.
 2,717.05 2,683.75 2,687.20 2,700.30 -13.10 -0.49
AVERAGE VOLUME
5-Day 6071.00
10-Day 7521.20
30-Day 6989.47
5915		 2908.61 3050.06 3053.91 3195.53 21.78 5.34

21-Jul-23

2777.80 -6.35 (-0.23%)

24-Jul-23

2719.65 -58.15 (-2.09%)

25-Jul-23

2736.75 17.1 (0.63%)

26-Jul-23

2762.00 25.25 (0.92%)

27-Jul-23

2700.30 -61.7 (-2.23%)
DELIVERY AVERAGES
3-Day 46.98%
5-Day 47.21%
8-Day 49.46%
51.77		 3,240.35 2,160.25 2699.01
Yes Bank
Add to
Watchlist | Portfolio
ACTIONS
  • Yes Bank Block Deal on NSE||Qty: 325,518||Deal Price: 17.05||Value (cr): 0.56||Time: 09:16am
  • Yes Bank Block Deal on NSE||Qty: 325,518||Deal Price: 17.05||Value (cr): 0.56||Time: 09:16am
 17.09 16.86 16.87 16.95 -0.08 -0.47
AVERAGE VOLUME
5-Day
10-Day
30-Day
8984613 		64.88 1.41

21-Jul-23

18.06 0.33 (1.86%)

24-Jul-23

17.40 -0.66 (-3.65%)

25-Jul-23

17.04 -0.36 (-2.07%)

26-Jul-23

17.01 -0.03 (-0.18%)

27-Jul-23

16.95 -0.06 (-0.35%)
DELIVERY AVERAGES
3-Day 33.13%
5-Day 31.07%
8-Day 28.86%
29.95		 20.34 13.56 16.96
Central Bank
Add to
Watchlist | Portfolio
ACTIONS
  • Central Bank Block Deal on NSE||Qty: 249,051||Deal Price: 30.95||Value (cr): 0.77||Time: 09:16am
 30.71 30.25 30.33 30.47 -0.14 -0.46
AVERAGE VOLUME
5-Day 807651.80
10-Day 1103906.20
30-Day 1232568.07
282090		 29.74 28.64 28.12 27.27 14.94 1.03

21-Jul-23

31.15 0.27 (0.87%)

24-Jul-23

30.90 -0.25 (-0.8%)

25-Jul-23

30.27 -0.63 (-2.04%)

26-Jul-23

30.39 0.12 (0.4%)

27-Jul-23

30.47 0.08 (0.26%)
DELIVERY AVERAGES
3-Day 34.87%
5-Day 33.97%
8-Day 30.84%
30.49		 36.56 24.38 30.42
Muthoot Finance
Add to
Watchlist | Portfolio
ACTIONS
    		 1,337.10 1,324.00 1,325.00 1,331.10 -6.10 -0.46
    AVERAGE VOLUME
    5-Day
    10-Day
    30-Day
    5579     		1256.94 1200.66 1079.57 1078.24 15.31 2.9

    21-Jul-23

    1286.00 -7.75 (-0.6%)

    24-Jul-23

    1294.15 8.15 (0.63%)

    25-Jul-23

    1312.70 18.55 (1.43%)

    26-Jul-23

    1309.25 -3.45 (-0.26%)

    27-Jul-23

    1331.10 21.85 (1.67%)
    DELIVERY AVERAGES
    3-Day 60.86%
    5-Day 55.97%
    8-Day 54.05%
    46.05    		 1,464.20 1,198.00 1330.86
    Ramco Cements
    Add to
    Watchlist | Portfolio
    ACTIONS
    • Ramco Cements closes below 50-Day Moving Average of 904.67 today.
    		 886.00 871.25 876.00 879.95 -3.95 -0.45
    AVERAGE VOLUME
    5-Day
    10-Day
    30-Day
    81384     		922.89 913.22 787.70 764.87 60.25 3.05

    21-Jul-23

    887.30 -19.3 (-2.13%)

    24-Jul-23

    882.10 -5.2 (-0.59%)

    25-Jul-23

    895.95 13.85 (1.57%)

    26-Jul-23

    888.65 -7.3 (-0.81%)

    27-Jul-23

    879.95 -8.7 (-0.98%)
    DELIVERY AVERAGES
    3-Day 40.94%
    5-Day 45.26%
    8-Day 51.56%
    43.35    		 967.90 792.00 878.54
    BHEL
    Add to
    Watchlist | Portfolio
    NEWS

    View all

    		103.99 101.40 103.05 103.48 -0.43 -0.42
    AVERAGE VOLUME
    5-Day 2239293.80
    10-Day 1683508.00
    30-Day 1583432.07
    504143    		 91.15 87.74 80.06 78.83 79.88 1.32

    21-Jul-23

    94.53 -1.15 (-1.2%)

    24-Jul-23

    98.07 3.54 (3.74%)

    25-Jul-23

    97.75 -0.32 (-0.33%)

    26-Jul-23

    101.14 3.39 (3.47%)

    27-Jul-23

    103.48 2.34 (2.31%)
    DELIVERY AVERAGES
    3-Day 28.21%
    5-Day 30.81%
    8-Day 30.65%
    25.27    		 113.82 93.14 102.44
    Delhivery
    Add to
    Watchlist | Portfolio
    ACTIONS
    • Delhivery closes above 200-Day Moving Average of 380.69 today.
    		 404.95 400.45 401.25 402.70 -1.45 -0.36
    AVERAGE VOLUME
    5-Day 57601.60
    10-Day 57961.30
    30-Day 699701.67
    9380    		 395.42 382.44 349.44 361.88 - 4.76

    21-Jul-23

    406.30 -12.9 (-3.08%)

    24-Jul-23

    398.45 -7.85 (-1.93%)

    25-Jul-23

    413.55 15.1 (3.79%)

    26-Jul-23

    407.20 -6.35 (-1.54%)

    27-Jul-23

    402.70 -4.5 (-1.11%)
    DELIVERY AVERAGES
    3-Day 51.01%
    5-Day 51.57%
    8-Day 48.84%
    57.95    		 483.20 322.20 402.49
    MRF
    Add to
    Watchlist | Portfolio
    ACTIONS
    • MRF has hit an all time high of Rs 100,302.75 on BSE
    		 102,392.30 101,849.40 102,059.40 102,409.85 -350.45 -0.34
    AVERAGE VOLUME
    5-Day
    10-Day
    30-Day
    66     		101009.93 99523.02 92205.87 91299.17 53.03 2.98

    21-Jul-23

    102020.80 154.3 (0.15%)

    24-Jul-23

    102709.25 688.45 (0.67%)

    25-Jul-23

    102479.90 -229.35 (-0.22%)

    26-Jul-23

    102150.30 -329.6 (-0.32%)

    27-Jul-23

    102409.85 259.55 (0.25%)
    DELIVERY AVERAGES
    3-Day 34.15%
    5-Day 30.37%
    8-Day 31.67%
    28.52    		 112,650.80 92,168.90 102025.34
    Relaxo Footwear
    Add to
    Watchlist | Portfolio
    ACTIONS
    • Relaxo Footwear closes above 30-Day Moving Average of 908.20 today.
    		 952.35 940.00 949.45 952.60 -3.15 -0.33
    AVERAGE VOLUME
    5-Day
    10-Day
    30-Day
    1917     		916.85 906.40 855.90 878.16 137.4 13.45

    21-Jul-23

    921.25 -9.3 (-1%)

    24-Jul-23

    947.10 25.85 (2.81%)

    25-Jul-23

    947.25 0.15 (0.02%)

    26-Jul-23

    946.15 -1.1 (-0.12%)

    27-Jul-23

    952.60 6.45 (0.68%)
    DELIVERY AVERAGES
    3-Day 42.29%
    5-Day 39.98%
    8-Day 43.00%
    55.86    		 1,143.10 762.10 947.35
    Bank of India
    Add to
    Watchlist | Portfolio
    NEWS

    View all

    ACTIONS
    • Bank of India Block Deal on NSE||Qty: 160,198||Deal Price: 84.90||Value (cr): 1.36||Time: 09:16am
    		 85.40 82.40 84.40 84.67 -0.27 -0.32
    AVERAGE VOLUME
    5-Day 880795.20
    10-Day 898761.80
    30-Day 942682.33
    330752    		 77.82 76.41 79.18 77.33 8.61 0.67

    21-Jul-23

    84.38 1.11 (1.33%)

    24-Jul-23

    84.29 -0.09 (-0.11%)

    25-Jul-23

    83.10 -1.19 (-1.41%)

    26-Jul-23

    84.25 1.15 (1.38%)

    27-Jul-23

    84.67 0.42 (0.5%)
    DELIVERY AVERAGES
    3-Day 40.36%
    5-Day 41.43%
    8-Day 39.85%
    38.93    		 101.60 67.74 84.46
    ACC
    Add to
    Watchlist | Portfolio
    ACTIONS
    • ACC Block Deal on NSE||Qty: 8,684||Deal Price: 1,943.75||Value (cr): 1.69||Time: 09:16am
    • ACC closes above 150-Day Moving Average of 1911.48 today.
    		 1,972.00 1,915.00 1,932.70 1,938.65 -5.95 -0.31
    AVERAGE VOLUME
    5-Day 39757.40
    10-Day 24882.70
    30-Day 19712.60
    44892    		 1818.17 1813.76 1906.82 2042.85 75.91 2.58

    21-Jul-23

    1767.05 -33.45 (-1.86%)

    24-Jul-23

    1804.50 37.45 (2.12%)

    25-Jul-23

    1891.95 87.45 (4.85%)

    26-Jul-23

    1922.05 30.1 (1.59%)

    27-Jul-23

    1938.65 16.6 (0.86%)
    DELIVERY AVERAGES
    3-Day 33.33%
    5-Day 33.40%
    8-Day 34.74%
    28.89    		 2,132.50 1,744.80 1946.02
    SAIL
    Add to
    Watchlist | Portfolio
    ACTIONS
    • SAIL Block Deal on NSE||Qty: 148,005||Deal Price: 91.05||Value (cr): 1.35||Time: 09:16am
    		 93.17 91.70 92.17 92.46 -0.29 -0.31
    AVERAGE VOLUME
    5-Day
    10-Day
    30-Day
    209303     		88.16 86.16 85.33 84.61 19.99 0.73

    21-Jul-23

    90.10 0.22 (0.24%)

    24-Jul-23

    89.81 -0.29 (-0.32%)

    25-Jul-23

    92.19 2.38 (2.65%)

    26-Jul-23

    92.18 -0.01 (-0.01%)

    27-Jul-23

    92.46 0.28 (0.3%)
    DELIVERY AVERAGES
    3-Day 40.61%
    5-Day 38.54%
    8-Day 38.80%
    40.87    		 101.70 83.22 92.43
    Dixon Technolog
    Add to
    Watchlist | Portfolio
    NEWS

    View all

    ACTIONS
    • Reduce Dixon Technologies India; target of Rs 3600: ICICI Securities
    • Hold Dixon Technologies; target of Rs 4140: Axis Securities
    		 4,067.20 4,010.75 4,037.00 4,048.40 -11.40 -0.28
    AVERAGE VOLUME
    5-Day 30441.80
    10-Day 19707.70
    30-Day 24951.63
    5218    		 4332.18 4103.90 3427.65 3654.28 109.37 20.61

    21-Jul-23

    4176.25 -90.9 (-2.13%)

    24-Jul-23

    4015.00 -161.25 (-3.86%)

    25-Jul-23

    4113.95 98.95 (2.46%)

    26-Jul-23

    4087.05 -26.9 (-0.65%)

    27-Jul-23

    4048.40 -38.65 (-0.95%)
    DELIVERY AVERAGES
    3-Day 24.61%
    5-Day 29.36%
    8-Day 29.58%
    23.93    		 4,453.20 3,643.60 4029.03
    GlaxoSmithKline
    Add to
    Watchlist | Portfolio
    NEWS

    View all

    		1,418.00 1,386.55 1,395.75 1,399.55 -3.80 -0.27
    AVERAGE VOLUME
    5-Day 3696.80
    10-Day 4533.30
    30-Day 4204.53
    5038    		 1411.02 1383.13 1316.50 1324.18 38.9 13.48

    21-Jul-23

    1398.15 4.1 (0.29%)

    24-Jul-23

    1392.25 -5.9 (-0.42%)

    25-Jul-23

    1403.40 11.15 (0.8%)

    26-Jul-23

    1399.20 -4.2 (-0.3%)

    27-Jul-23

    1399.55 0.35 (0.03%)
    DELIVERY AVERAGES
    3-Day 72.64%
    5-Day 69.14%
    8-Day 68.74%
    77.70    		 1,679.45 1,119.65 1396.84
    Tata Elxsi
    Add to
    Watchlist | Portfolio
    ACTIONS
    • Tata Elxsi closes below 50-Day Moving Average of 7495.47 today.
    		 7,270.10 7,206.20 7,212.30 7,228.20 -15.90 -0.22
    AVERAGE VOLUME
    5-Day
    10-Day
    30-Day
    1874     		59.15 21.53

    21-Jul-23

    7311.30 -192.7 (-2.57%)

    24-Jul-23

    7253.85 -57.45 (-0.79%)

    25-Jul-23

    7225.80 -28.05 (-0.39%)

    26-Jul-23

    7226.10 0.3 (0%)

    27-Jul-23

    7228.20 2.1 (0.03%)
    DELIVERY AVERAGES
    3-Day 56.68%
    5-Day 55.95%
    8-Day 48.88%
    53.73    		 8,673.80 5,782.60 7225.38
    Honeywell Autom
    Add to
    Watchlist | Portfolio
    ACTIONS
    • Honeywell Autom closes below 30-Day Moving Average of 42484.04 today.
    		 42,128.15 41,826.00 41,952.70 42,039.60 -86.90 -0.21
    AVERAGE VOLUME
    5-Day
    10-Day
    30-Day
    19     		84.68 11.63

    21-Jul-23

    42662.05 78.35 (0.18%)

    24-Jul-23

    42041.75 -620.3 (-1.45%)

    25-Jul-23

    42541.05 499.3 (1.19%)

    26-Jul-23

    42281.65 -259.4 (-0.61%)

    27-Jul-23

    42039.60 -242.05 (-0.57%)
    DELIVERY AVERAGES
    3-Day 39.58%
    5-Day 40.19%
    8-Day 41.41%
    43.73    		 50,447.50 33,631.70 41924.26
    Aarti Ind
    Add to
    Watchlist | Portfolio
    ACTIONS
    • Aarti Ind Dividend||Final Dividend 30.00%||Announcement date: May 08, 2023||Record date: Jul 28, 2023||Ex-Div: Jul 28, 2023
    		 463.00 459.00 459.75 460.30 -0.55 -0.12
    AVERAGE VOLUME
    5-Day 64665.80
    10-Day 69921.40
    30-Day 106999.23
    51552    		 484.85 494.98 531.42 572.36 28.03 3.39

    21-Jul-23

    470.55 4.6 (0.99%)

    24-Jul-23

    464.90 -5.65 (-1.2%)

    25-Jul-23

    461.10 -3.8 (-0.82%)

    26-Jul-23

    464.15 3.05 (0.66%)

    27-Jul-23

    460.30 -3.85 (-0.83%)
    DELIVERY AVERAGES
    3-Day 39.11%
    5-Day 42.91%
    8-Day 42.78%
    48.22    		 506.30 414.30 460.50
    Biocon
    Add to
    Watchlist | Portfolio
    NEWS

    View all

    ACTIONS
    • Biocon closes above 30-Day Moving Average of 253.54 today.
    • Biocon closes above 50-Day,200-Day Moving Average today.
    		 261.05 255.25 255.85 256.05 -0.20 -0.08
    AVERAGE VOLUME
    5-Day 183369.20
    10-Day 151584.20
    30-Day 182858.47
    82596    		 253.51 248.79 239.93 248.73 10.79 2.81

    21-Jul-23

    264.00 -2.5 (-0.94%)

    24-Jul-23

    249.30 -14.7 (-5.57%)

    25-Jul-23

    245.80 -3.5 (-1.4%)

    26-Jul-23

    249.40 3.6 (1.46%)

    27-Jul-23

    256.05 6.65 (2.67%)
    DELIVERY AVERAGES
    3-Day 43.45%
    5-Day 50.04%
    8-Day 53.88%
    34.31    		 281.65 230.45 258.35
    Solar Ind
    Add to
    Watchlist | Portfolio
    ACTIONS
    • Solar Ind closes above 50-Day Moving Average of 3768.85 today.
    		 3,860.90 3,825.10 3,835.00 3,838.25 -3.25 -0.08
    AVERAGE VOLUME
    5-Day
    10-Day
    30-Day
    427     		3741.18 3773.25 3883.41 3906.17 77.92 19.63

    21-Jul-23

    3775.25 29.75 (0.79%)

    24-Jul-23

    3764.50 -10.75 (-0.28%)

    25-Jul-23

    3788.55 24.05 (0.64%)

    26-Jul-23

    3831.50 42.95 (1.13%)

    27-Jul-23

    3838.25 6.75 (0.18%)
    DELIVERY AVERAGES
    3-Day 67.92%
    5-Day 58.82%
    8-Day 58.73%
    53.80    		 4,605.90 3,070.60 3839.26
    Godrej Ind
    Add to
    Watchlist | Portfolio
    ACTIONS
    • Godrej Ind closes below 50-Day Moving Average of 485.07 today.
    		 480.90 473.00 475.50 475.85 -0.35 -0.07
    AVERAGE VOLUME
    5-Day 9646.40
    10-Day 11121.80
    30-Day 11619.37
    4194    		 493.55 485.56 450.17 446.66 68.81 9.33

    21-Jul-23

    479.45 2.7 (0.57%)

    24-Jul-23

    480.75 1.3 (0.27%)

    25-Jul-23

    474.90 -5.85 (-1.22%)

    26-Jul-23

    476.15 1.25 (0.26%)

    27-Jul-23

    475.85 -0.3 (-0.06%)
    DELIVERY AVERAGES
    3-Day 55.16%
    5-Day 54.38%
    8-Day 56.22%
    53.40    		 571.00 380.70 476.16
    Phoenix Mills
    Add to
    Watchlist | Portfolio
    ACTIONS
      		 1,730.00 1,667.25 1,700.00 1,701.25 -1.25 -0.07
      AVERAGE VOLUME
      5-Day
      10-Day
      30-Day
      4921       		1599.61 1559.93 1432.21 1435.56 103.28 6.6

      21-Jul-23

      1640.20 0.65 (0.04%)

      24-Jul-23

      1631.55 -8.65 (-0.53%)

      25-Jul-23

      1652.35 20.8 (1.27%)

      26-Jul-23

      1652.60 0.25 (0.02%)

      27-Jul-23

      1701.25 48.65 (2.94%)
      DELIVERY AVERAGES
      3-Day 71.09%
      5-Day 67.42%
      8-Day 64.19%
      69.99      		 2,041.50 1,361.00 1715.03
      Lupin
      Add to
      Watchlist | Portfolio
      NEWS

      View all

      ACTIONS
      • Lupin Dividend||Final Dividend 200.00%||Announcement date: May 10, 2023||Record date: Jul 14, 2023||Ex-Div: Jul 14, 2023
      		 991.45 977.75 979.55 980.05 -0.50 -0.05
      AVERAGE VOLUME
      5-Day 42254.40
      10-Day 31705.40
      30-Day 46033.33
      41595      		 901.05 860.97 758.39 749.51 104.88 2.48

      21-Jul-23

      934.85 -10.9 (-1.15%)

      24-Jul-23

      937.40 2.55 (0.27%)

      25-Jul-23

      937.35 -0.05 (-0.01%)

      26-Jul-23

      941.55 4.2 (0.45%)

      27-Jul-23

      980.05 38.5 (4.09%)
      DELIVERY AVERAGES
      3-Day 31.06%
      5-Day 32.11%
      8-Day 33.01%
      30.93      		 1,078.05 882.05 983.23
      IOB
      Add to
      Watchlist | Portfolio
      ACTIONS
      • IOB closes above 150-Day Moving Average of 26.12 today.
      		 27.05 26.31 26.41 26.42 -0.01 -0.04
      AVERAGE VOLUME
      5-Day 2281623.00
      10-Day 1862495.40
      30-Day 2090220.77
      1586366      		 25.49 25.12 25.91 24.88 23.79 1.98

      21-Jul-23

      26.90 0.14 (0.52%)

      24-Jul-23

      26.40 -0.5 (-1.86%)

      25-Jul-23

      26.12 -0.28 (-1.06%)

      26-Jul-23

      26.17 0.05 (0.19%)

      27-Jul-23

      26.42 0.25 (0.96%)
      DELIVERY AVERAGES
      3-Day 23.99%
      5-Day 25.84%
      8-Day 27.03%
      26.06      		 31.70 21.14 26.69
      NALCO
      Add to
      Watchlist | Portfolio
      ACTIONS
      • NALCO Block Deal on NSE||Qty: 143,219||Deal Price: 89.65||Value (cr): 1.28||Time: 09:16am
      		 95.27 94.16 94.67 94.70 -0.03 -0.03
      AVERAGE VOLUME
      5-Day
      10-Day
      30-Day
      106430       		86.66 85.34 82.39 80.32 11.26 1.31

      21-Jul-23

      92.08 -0.16 (-0.17%)

      24-Jul-23

      92.03 -0.05 (-0.05%)

      25-Jul-23

      94.81 2.78 (3.02%)

      26-Jul-23

      94.85 0.04 (0.04%)

      27-Jul-23

      94.70 -0.15 (-0.16%)
      DELIVERY AVERAGES
      3-Day 40.62%
      5-Day 40.33%
      8-Day 38.08%
      36.52      		 104.17 85.23 94.76

      all stats

      Sections
      Desktop Version »
      Follow us on
      Facebook Twitter Instagram Teglegram Jio News
      Available On
      Download from Google Play Download from App Stoer Download from Windows Phone
      ISO 27001 - BSI Assurance Mark
      Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Contact Us | Advertise with Us
      Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

      Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.