English
Specials
Upgrade
Moneycontrol Be a PRO
Moneycontrol PRO
Get App Open
In App Check
Credit Score
Open App

You are Here : BSE - Top Losers

BSE - Top Losers - BSE SENSEX NEXT 50
| 28 Jul 12:25

BSE

NSE

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Marketstats : M3

Post
Company Name High Low Last Price Prev Close Change % Loss 5 Day Performance
MphasiS
Add to
Watchlist | Portfolio
NEWS

View all

ACTIONS
  • Neutral Mphasis; target of Rs 2250: Motilal Oswal
 2,287.15 2,221.00 2,221.00 2,279.95 -58.95 -2.59
AVERAGE VOLUME
5-Day 54322.20
10-Day 51832.20
30-Day 25435.20
6194		 1987.83 1964.97 1960.34 1976.30 28.79 8.36

21-Jul-23

2330.60 116.45 (5.26%)

24-Jul-23

2272.55 -58.05 (-2.49%)

25-Jul-23

2268.25 -4.3 (-0.19%)

26-Jul-23

2254.15 -14.1 (-0.62%)

27-Jul-23

2279.95 25.8 (1.14%)
DELIVERY AVERAGES
3-Day 33.44%
5-Day 28.18%
8-Day 27.55%
26.13		 2,507.90 2,052.00 2255.01
BPCL
Add to
Watchlist | Portfolio
ACTIONS
  • BPCL closes above 30-Day Moving Average of 366.08 today.
 380.95 373.25 374.35 379.65 -5.30 -1.40
AVERAGE VOLUME
5-Day 166910.80
10-Day 125386.10
30-Day 115286.53
117308		 378.91 372.76 350.90 342.23 4.35 1.56

21-Jul-23

390.50 2.7 (0.7%)

24-Jul-23

389.55 -0.95 (-0.24%)

25-Jul-23

386.40 -3.15 (-0.81%)

26-Jul-23

386.90 0.5 (0.13%)

27-Jul-23

379.65 -7.25 (-1.87%)
DELIVERY AVERAGES
3-Day 38.72%
5-Day 39.72%
8-Day 41.19%
43.53		 417.60 341.70 375.47
Ashok Leyland
Add to
Watchlist | Portfolio
NEWS

View all

ACTIONS
  • Hold Ashok Leyland; target of Rs 185: ICICI Securities
  • Buy Ashok Leyland; target of Rs 207: LKP Research
 182.00 179.40 179.50 181.95 -2.45 -1.35
AVERAGE VOLUME
5-Day 1280455.80
10-Day 960919.40
30-Day 940469.50
348816		 169.28 161.67 150.01 149.35 27.92 6.28

21-Jul-23

181.90 6.25 (3.56%)

24-Jul-23

182.40 0.5 (0.27%)

25-Jul-23

182.85 0.45 (0.25%)

26-Jul-23

181.15 -1.7 (-0.93%)

27-Jul-23

181.95 0.8 (0.44%)
DELIVERY AVERAGES
3-Day 48.32%
5-Day 36.88%
8-Day 40.25%
46.39		 200.10 163.80 180.86
Jindal Steel
Add to
Watchlist | Portfolio
ACTIONS
  • Jindal Steel Block Deal on NSE||Qty: 15,548||Deal Price: 653.30||Value (cr): 1.02||Time: 09:17am
 659.35 646.25 653.00 659.35 -6.35 -0.96
AVERAGE VOLUME
5-Day 97711.20
10-Day 85739.60
30-Day 125878.10
24507		 609.40 575.14 575.26 556.02 27.45 1.64

21-Jul-23

628.10 -8.6 (-1.35%)

24-Jul-23

629.40 1.3 (0.21%)

25-Jul-23

664.70 35.3 (5.61%)

26-Jul-23

656.60 -8.1 (-1.22%)

27-Jul-23

659.35 2.75 (0.42%)
DELIVERY AVERAGES
3-Day 38.27%
5-Day 37.77%
8-Day 37.64%
38.11		 725.25 593.45 652.00
PNB
Add to
Watchlist | Portfolio
ACTIONS
  • PNB Block Deal on NSE||Qty: 176,122||Deal Price: 62.60||Value (cr): 1.10||Time: 09:17am
  • PNB Block Deal on NSE||Qty: 273,257||Deal Price: 63.10||Value (cr): 1.72||Time: 09:16am
 62.85 61.78 61.83 62.38 -0.55 -0.88
AVERAGE VOLUME
5-Day
10-Day
30-Day
2053734 		57.25 54.79 52.31 50.88 19.69 0.74

21-Jul-23

62.59 -1.26 (-1.97%)

24-Jul-23

62.10 -0.49 (-0.78%)

25-Jul-23

60.68 -1.42 (-2.29%)

26-Jul-23

63.21 2.53 (4.17%)

27-Jul-23

62.38 -0.83 (-1.31%)
DELIVERY AVERAGES
3-Day 23.36%
5-Day 26.26%
8-Day 27.16%
24.79		 68.61 56.15 62.27
LTIMindtree
Add to
Watchlist | Portfolio
ACTIONS
  • LTIMindtree closes below 50-Day Moving Average of 4965.40 today.
 4,893.55 4,822.60 4,824.00 4,864.80 -40.80 -0.84
AVERAGE VOLUME
5-Day
10-Day
30-Day
9352 		5024.07 4977.28 4680.31 4698.36 33.15 17.08

21-Jul-23

4922.75 -56.75 (-1.14%)

24-Jul-23

4879.80 -42.95 (-0.87%)

25-Jul-23

4866.70 -13.1 (-0.27%)

26-Jul-23

4859.75 -6.95 (-0.14%)

27-Jul-23

4864.80 5.05 (0.1%)
DELIVERY AVERAGES
3-Day 56.61%
5-Day 49.35%
8-Day 38.73%
61.31		 5,351.25 4,378.35 4853.80
SBI Card
Add to
Watchlist | Portfolio
ACTIONS
  • SBI Card closes below 30-Day Moving Average of 858.57 today.
 860.90 848.10 853.25 860.10 -6.85 -0.80
AVERAGE VOLUME
5-Day
10-Day
30-Day
28072 		858.58 878.77 802.58 808.65 35.76 10.41

21-Jul-23

845.40 -8 (-0.94%)

24-Jul-23

860.00 14.6 (1.73%)

25-Jul-23

876.60 16.6 (1.93%)

26-Jul-23

870.25 -6.35 (-0.72%)

27-Jul-23

860.10 -10.15 (-1.17%)
DELIVERY AVERAGES
3-Day 51.66%
5-Day 51.12%
8-Day 50.75%
61.47		 946.10 774.10 853.12
AU Small Financ
Add to
Watchlist | Portfolio
NEWS

View all

ACTIONS
  • Hold AU Small Finance Bank; target of Rs 730: Emkay Global Financial
  • Hold AU Small Finance Bank; target of Rs 770: ICICI Securities
 734.60 722.75 725.70 729.30 -3.60 -0.49
AVERAGE VOLUME
5-Day 39425.00
10-Day 33202.20
30-Day 34390.77
13226		 759.72 761.82 675.21 662.56 31.29 4.41

21-Jul-23

765.10 -7.15 (-0.93%)

24-Jul-23

739.45 -25.65 (-3.35%)

25-Jul-23

731.80 -7.65 (-1.03%)

26-Jul-23

731.85 0.05 (0.01%)

27-Jul-23

729.30 -2.55 (-0.35%)
DELIVERY AVERAGES
3-Day 45.55%
5-Day 41.88%
8-Day 38.09%
40.61		 802.20 656.40 728.23
Tube Investment
Add to
Watchlist | Portfolio
ACTIONS
  • Tube Investment closes below 30-Day Moving Average of 3141.82 today.
 3,121.75 3,092.05 3,110.90 3,126.35 -15.45 -0.49
AVERAGE VOLUME
5-Day
10-Day
30-Day
1240 		90.38 22.32

21-Jul-23

3216.20 50.95 (1.61%)

24-Jul-23

3174.35 -41.85 (-1.3%)

25-Jul-23

3135.40 -38.95 (-1.23%)

26-Jul-23

3110.75 -24.65 (-0.79%)

27-Jul-23

3126.35 15.6 (0.5%)
DELIVERY AVERAGES
3-Day 66.80%
5-Day 61.14%
8-Day 67.54%
64.19		 3,751.60 2,501.10 3114.91
Bajaj Holdings
Add to
Watchlist | Portfolio
ACTIONS
  • Bajaj Holdings AGM on Jul 27, 2023||Announcement date: Apr 27, 2023
 7,552.55 7,489.45 7,525.00 7,556.25 -31.25 -0.41
AVERAGE VOLUME
5-Day 540.00
10-Day 682.80
30-Day 937.33
487		 7195.00 7065.17 6430.53 6448.01 48.93 5.35

21-Jul-23

7412.95 -59.05 (-0.79%)

24-Jul-23

7424.90 11.95 (0.16%)

25-Jul-23

7499.65 74.75 (1.01%)

26-Jul-23

7416.05 -83.6 (-1.11%)

27-Jul-23

7556.25 140.2 (1.89%)
DELIVERY AVERAGES
3-Day 45.41%
5-Day 48.25%
8-Day 53.21%
44.87		 9,067.50 6,045.00 7523.20
Info Edge
Add to
Watchlist | Portfolio
ACTIONS
  • Info Edge Dividend||Final Dividend 90.00%||Announcement date: May 26, 2023||Record date: Jul 28, 2023||Ex-Div: Jul 28, 2023
 4,624.55 4,546.80 4,560.70 4,570.80 -10.10 -0.22
AVERAGE VOLUME
5-Day 4005.80
10-Day 6499.40
30-Day 6782.63
4659		 4498.56 4335.57 3906.99 3919.29 143.28 5.39

21-Jul-23

4651.80 5.4 (0.12%)

24-Jul-23

4566.75 -85.05 (-1.83%)

25-Jul-23

4610.90 44.15 (0.97%)

26-Jul-23

4535.65 -75.25 (-1.63%)

27-Jul-23

4570.80 35.15 (0.77%)
DELIVERY AVERAGES
3-Day 66.10%
5-Day 58.96%
8-Day 54.47%
42.09		 5,027.85 4,113.75 4595.15
Tata Elxsi
Add to
Watchlist | Portfolio
ACTIONS
  • Tata Elxsi closes below 50-Day Moving Average of 7495.47 today.
 7,270.10 7,206.20 7,212.30 7,228.20 -15.90 -0.22
AVERAGE VOLUME
5-Day
10-Day
30-Day
1874 		59.15 21.53

21-Jul-23

7311.30 -192.7 (-2.57%)

24-Jul-23

7253.85 -57.45 (-0.79%)

25-Jul-23

7225.80 -28.05 (-0.39%)

26-Jul-23

7226.10 0.3 (0%)

27-Jul-23

7228.20 2.1 (0.03%)
DELIVERY AVERAGES
3-Day 56.68%
5-Day 55.95%
8-Day 48.88%
53.73		 8,673.80 5,782.60 7225.38
SRF
Add to
Watchlist | Portfolio
NEWS

View all

ACTIONS
  • Hold SRF; target of Rs 2135: ICICI Securities
 2,187.00 2,157.80 2,159.00 2,162.30 -3.30 -0.15
AVERAGE VOLUME
5-Day
10-Day
30-Day
17596 		34.04 6.92

21-Jul-23

2214.00 -28.2 (-1.26%)

24-Jul-23

2144.20 -69.8 (-3.15%)

25-Jul-23

2163.10 18.9 (0.88%)

26-Jul-23

2145.05 -18.05 (-0.83%)

27-Jul-23

2162.30 17.25 (0.8%)
DELIVERY AVERAGES
3-Day 51.28%
5-Day 46.96%
8-Day 48.30%
76.58		 2,378.50 1,946.10 2174.20
Varun Beverages
Add to
Watchlist | Portfolio
ACTIONS
  • Varun Beverages closes below 30-Day,50-Day Moving Average today.
 805.15 792.00 800.00 800.50 -0.50 -0.06
AVERAGE VOLUME
5-Day
10-Day
30-Day
15144 		71.81 12.95

21-Jul-23

800.55 -12.05 (-1.48%)

24-Jul-23

817.55 17 (2.12%)

25-Jul-23

804.70 -12.85 (-1.57%)

26-Jul-23

806.25 1.55 (0.19%)

27-Jul-23

800.50 -5.75 (-0.71%)
DELIVERY AVERAGES
3-Day 65.56%
5-Day 61.62%
8-Day 60.90%
70.62		 960.60 640.40 800.33
Varun Beverages
Add to
Watchlist | Portfolio
ACTIONS
  • Varun Beverages closes below 30-Day,50-Day Moving Average today.
 805.15 792.00 800.00 800.50 -0.50 -0.06
AVERAGE VOLUME
5-Day
10-Day
30-Day
15144 		71.81 25.91

21-Jul-23

800.55 -12.05 (-1.48%)

24-Jul-23

817.55 17 (2.12%)

25-Jul-23

804.70 -12.85 (-1.57%)

26-Jul-23

806.25 1.55 (0.19%)

27-Jul-23

800.50 -5.75 (-0.71%)
DELIVERY AVERAGES
3-Day 65.56%
5-Day 61.62%
8-Day 60.90%
70.62		 960.60 640.40 800.33
Lupin
Add to
Watchlist | Portfolio
NEWS

View all

ACTIONS
  • Lupin Dividend||Final Dividend 200.00%||Announcement date: May 10, 2023||Record date: Jul 14, 2023||Ex-Div: Jul 14, 2023
 991.45 977.75 979.55 980.05 -0.50 -0.05
AVERAGE VOLUME
5-Day 42254.40
10-Day 31705.40
30-Day 46033.33
41595		 901.05 860.97 758.39 749.51 104.88 2.48

21-Jul-23

934.85 -10.9 (-1.15%)

24-Jul-23

937.40 2.55 (0.27%)

25-Jul-23

937.35 -0.05 (-0.01%)

26-Jul-23

941.55 4.2 (0.45%)

27-Jul-23

980.05 38.5 (4.09%)
DELIVERY AVERAGES
3-Day 31.06%
5-Day 32.11%
8-Day 33.01%
30.93		 1,078.05 882.05 983.23
Avenue Supermar
Add to
Watchlist | Portfolio
NEWS

View all

ACTIONS
  • Avenue Supermar closes below 50-Day Moving Average of 3695.03 today.
  • Buy Avenue Supermarts; target of Rs 4574: Prabhudas Lilladher
 3,715.00 3,678.00 3,687.55 3,687.80 -0.25 -0.01
AVERAGE VOLUME
5-Day 9819.20
10-Day 25091.40
30-Day 40291.87
2241		 3814.27 3694.60 3617.38 3745.13 93.28 17.23

21-Jul-23

3675.65 -3.15 (-0.09%)

24-Jul-23

3668.05 -7.6 (-0.21%)

25-Jul-23

3671.40 3.35 (0.09%)

26-Jul-23

3710.05 38.65 (1.05%)

27-Jul-23

3687.80 -22.25 (-0.6%)
DELIVERY AVERAGES
3-Day 59.37%
5-Day 61.57%
8-Day 57.71%
63.05		 4,425.35 2,950.25 3685.55
Canara Bank
Add to
Watchlist | Portfolio
ACTIONS
  • Canara Bank Block Deal on NSE||Qty: 33,726||Deal Price: 335.55||Value (cr): 1.13||Time: 09:16am
 346.30 341.55 344.75 344.80 -0.05 -0.01
AVERAGE VOLUME
5-Day 523362.60
10-Day 451025.10
30-Day 364336.13
169234		 320.11 314.99 305.25 302.56 5.16 0.95

21-Jul-23

338.05 -1.75 (-0.52%)

24-Jul-23

339.70 1.65 (0.49%)

25-Jul-23

332.80 -6.9 (-2.03%)

26-Jul-23

337.15 4.35 (1.31%)

27-Jul-23

344.80 7.65 (2.27%)
DELIVERY AVERAGES
3-Day 34.59%
5-Day 28.57%
8-Day 29.40%
30.63		 379.25 310.35 344.51

all stats

Sections
Desktop Version »
Follow us on
Facebook Twitter Instagram Teglegram Jio News
Available On
Download from Google Play Download from App Stoer Download from Windows Phone
ISO 27001 - BSI Assurance Mark
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Contact Us | Advertise with Us
Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.