English
Specials
Upgrade
Moneycontrol Be a PRO
Moneycontrol PRO
Get App Open
In App Check
Credit Score
Open App

You are Here : BSE - Top Losers

BSE - Top Losers - BSE Telecommunicatio
| 28 Jul 12:25

BSE

NSE

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Marketstats : M3

Post
Company Name High Low Last Price Prev Close Change % Loss 5 Day Performance
Railtel
Add to
Watchlist | Portfolio
ACTIONS
  • Railtel Block Deal on NSE||Qty: 75,368||Deal Price: 161.25||Value (cr): 1.22||Time: 09:16am
 165.45 158.25 159.20 168.00 -8.80 -5.24
AVERAGE VOLUME
5-Day
10-Day
30-Day
235097 		137.87 132.10 120.62 121.87 27.26 3.12

21-Jul-23

155.10 10.2 (7.04%)

24-Jul-23

159.45 4.35 (2.8%)

25-Jul-23

167.25 7.8 (4.89%)

26-Jul-23

167.10 -0.15 (-0.09%)

27-Jul-23

168.00 0.9 (0.54%)
DELIVERY AVERAGES
3-Day 30.98%
5-Day 30.48%
8-Day 32.00%
32.29		 201.60 134.40 160.77
Optiemus Infra
Add to
Watchlist | Portfolio
ACTIONS
  • Optiemus Infra closes below 50-Day Moving Average of 216.82 today.
 213.55 208.60 208.60 213.90 -5.30 -2.48
AVERAGE VOLUME
5-Day 16259.00
10-Day 15203.60
30-Day 19672.23
7539		 219.98 221.07 235.93 240.53 51.51 4.37

21-Jul-23

213.45 -2.8 (-1.29%)

24-Jul-23

214.00 0.55 (0.26%)

25-Jul-23

214.05 0.05 (0.02%)

26-Jul-23

211.05 -3 (-1.4%)

27-Jul-23

213.90 2.85 (1.35%)
DELIVERY AVERAGES
3-Day 41.05%
5-Day 38.45%
8-Day 44.30%
33.08		 256.65 171.15 210.43
Vodafone Idea
Add to
Watchlist | Portfolio
ACTIONS
  • Vodafone Idea Block Deal on NSE||Qty: 324,540||Deal Price: 8.40||Value (cr): 0.27||Time: 09:16am
  • Vodafone Idea Block Deal on NSE||Qty: 324,540||Deal Price: 8.40||Value (cr): 0.27||Time: 09:16am
 8.56 8.26 8.27 8.47 -0.20 -2.36
AVERAGE VOLUME
5-Day 80063406.40
10-Day 58485897.60
30-Day 36309639.80
14693627		 7.63 7.47 7.15 7.46 - -2.41

21-Jul-23

7.86 0.29 (3.83%)

24-Jul-23

7.92 0.06 (0.76%)

25-Jul-23

7.92 0 (0%)

26-Jul-23

8.72 0.8 (10.1%)

27-Jul-23

8.47 -0.25 (-2.87%)
DELIVERY AVERAGES
3-Day 34.56%
5-Day 33.06%
8-Day 31.49%
26.75		 9.31 7.63 8.35
TataTeleservice
Add to
Watchlist | Portfolio
ACTIONS
  • TataTeleservice closes above 30-Day,200-Day Moving Average today.
 81.45 78.25 78.40 79.94 -1.54 -1.93
AVERAGE VOLUME
5-Day 914061.00
10-Day 1328824.90
30-Day 729191.80
375995		 75.84 72.15 70.54 78.25 - -0.61

21-Jul-23

82.56 0.52 (0.63%)

24-Jul-23

79.59 -2.97 (-3.6%)

25-Jul-23

82.38 2.79 (3.51%)

26-Jul-23

82.48 0.1 (0.12%)

27-Jul-23

79.94 -2.54 (-3.08%)
DELIVERY AVERAGES
3-Day 33.11%
5-Day 33.75%
8-Day 24.86%
33.76		 95.92 63.96 79.29
INDUS TOWERS
Add to
Watchlist | Portfolio
NEWS

View all

ACTIONS
  • INDUS TOWERS closes above 200-Day Moving Average of 169.86 today.
 180.00 172.00 173.00 176.00 -3.00 -1.70
AVERAGE VOLUME
5-Day 545419.40
10-Day 567012.60
30-Day 428897.83
466717		 166.10 161.67 161.32 169.63 22.82 2.21

21-Jul-23

169.55 1.45 (0.86%)

24-Jul-23

169.50 -0.05 (-0.03%)

25-Jul-23

171.65 2.15 (1.27%)

26-Jul-23

180.70 9.05 (5.27%)

27-Jul-23

176.00 -4.7 (-2.6%)
DELIVERY AVERAGES
3-Day 32.24%
5-Day 32.09%
8-Day 33.66%
25.13		 193.60 158.40 175.19
Vindhya Telelin
Add to
Watchlist | Portfolio
ACTIONS
  • Vindhya Telelin closes above 30-Day,50-Day Moving Average today.
 2,088.20 1,995.20 2,030.40 2,062.90 -32.50 -1.58
AVERAGE VOLUME
5-Day
10-Day
30-Day
1797 		15.59 2.12

21-Jul-23

2130.25 160.45 (8.15%)

24-Jul-23

2157.25 27 (1.27%)

25-Jul-23

2101.60 -55.65 (-2.58%)

26-Jul-23

2094.20 -7.4 (-0.35%)

27-Jul-23

2062.90 -31.3 (-1.49%)
DELIVERY AVERAGES
3-Day 53.75%
5-Day 43.97%
8-Day 44.19%
56.22		 2,475.45 1,650.35 2023.85
Sterlite Techno
Add to
Watchlist | Portfolio
ACTIONS
  • Sterlite Techno closes above 30-Day Moving Average of 149.84 today.
 152.50 149.70 150.10 150.80 -0.70 -0.46
AVERAGE VOLUME
5-Day
10-Day
30-Day
83031 		149.87 150.79 161.24 163.76 80.7 3.25

21-Jul-23

152.05 -0.8 (-0.52%)

24-Jul-23

149.40 -2.65 (-1.74%)

25-Jul-23

149.45 0.05 (0.03%)

26-Jul-23

148.50 -0.95 (-0.64%)

27-Jul-23

150.80 2.3 (1.55%)
DELIVERY AVERAGES
3-Day 34.14%
5-Day 39.40%
8-Day 42.39%
24.30		 180.95 120.65 151.27
HFCL
Add to
Watchlist | Portfolio
ACTIONS
  • HFCL closes below 50-Day Moving Average of 66.47 today.
 64.24 63.53 63.53 63.69 -0.16 -0.25
AVERAGE VOLUME
5-Day 330007.00
10-Day 363805.10
30-Day 500659.93
72434		 65.99 66.09 66.79 70.08 34.34 2.92

21-Jul-23

64.74 -0.45 (-0.69%)

24-Jul-23

64.54 -0.2 (-0.31%)

25-Jul-23

64.97 0.43 (0.67%)

26-Jul-23

65.04 0.07 (0.11%)

27-Jul-23

63.69 -1.35 (-2.08%)
DELIVERY AVERAGES
3-Day 52.64%
5-Day 51.43%
8-Day 47.88%
56.71		 76.42 50.96 63.85
MTNL
Add to
Watchlist | Portfolio
ACTIONS
  • MTNL closes below 50-Day Moving Average of 19.86 today.
 19.57 19.38 19.44 19.48 -0.04 -0.21
AVERAGE VOLUME
5-Day
10-Day
30-Day
88579 		19.76 19.80 20.98 21.40 - -0.06

21-Jul-23

19.48 0 (0%)

24-Jul-23

19.74 0.26 (1.33%)

25-Jul-23

19.52 -0.22 (-1.11%)

26-Jul-23

19.54 0.02 (0.1%)

27-Jul-23

19.48 -0.06 (-0.31%)
DELIVERY AVERAGES
3-Day 34.84%
5-Day 37.17%
8-Day 37.75%
38.96		 23.37 15.59 19.46
ITI
Add to
Watchlist | Portfolio
ACTIONS
  • ITI closes above 30-Day Moving Average of 108.82 today.
  • ITI closes below 30-Day Moving Average of 108.67 today.
 114.25 112.20 112.55 112.65 -0.10 -0.09
AVERAGE VOLUME
5-Day 58661.40
10-Day 40604.50
30-Day 36097.43
17849		 108.80 108.30 101.74 103.66 - 4.26

21-Jul-23

109.80 0.75 (0.69%)

24-Jul-23

109.90 0.1 (0.09%)

25-Jul-23

108.75 -1.15 (-1.05%)

26-Jul-23

108.65 -0.1 (-0.09%)

27-Jul-23

112.65 4 (3.68%)
DELIVERY AVERAGES
3-Day 37.47%
5-Day 37.31%
8-Day 37.02%
36.65		 135.15 90.15 113.00

all stats

Sections
Desktop Version »
Follow us on
Facebook Twitter Instagram Teglegram Jio News
Available On
Download from Google Play Download from App Stoer Download from Windows Phone
ISO 27001 - BSI Assurance Mark
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Contact Us | Advertise with Us
Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.