English
Specials
Upgrade
Moneycontrol Be a PRO
Moneycontrol PRO
Get App Open
In App Check
Credit Score
Open App

You are Here : BSE - Top Losers

BSE - Top Losers - BSE SMALLCAP SELECT
| 28 Jul 12:25

BSE

NSE

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Marketstats : M3

Post
Company Name High Low Last Price Prev Close Change % Loss 5 Day Performance
Dr Lal PathLab
Add to
Watchlist | Portfolio
ACTIONS
  • Dr Lal PathLab closes above 200-Day Moving Average of 2170.77 today.
 2,490.00 2,366.45 2,387.60 2,483.50 -95.90 -3.86
AVERAGE VOLUME
5-Day 11489.00
10-Day 11616.10
30-Day 15011.80
37212 		2281.33 2171.90 2059.05 2157.22 68.2 14.03

21-Jul-23

2286.10 -64.15 (-2.73%)

24-Jul-23

2343.50 57.4 (2.51%)

25-Jul-23

2381.65 38.15 (1.63%)

26-Jul-23

2415.30 33.65 (1.41%)

27-Jul-23

2483.50 68.2 (2.82%)
DELIVERY AVERAGES
3-Day 31.87%
5-Day 33.14%
8-Day 31.53%
27.85		 2,731.85 2,235.15 2403.24
Affle India
Add to
Watchlist | Portfolio
ACTIONS
  • Affle India closes below 30-Day Moving Average of 1069.95 today.
  • Affle India closes above 30-Day,200-Day Moving Average today.
 1,068.00 1,046.70 1,046.70 1,066.90 -20.20 -1.89
AVERAGE VOLUME
5-Day 12427.20
10-Day 15567.20
30-Day 23213.87
10161		 1069.82 1025.78 1006.19 1054.16 208.51 15.34

21-Jul-23

1047.20 -17.1 (-1.61%)

24-Jul-23

1050.45 3.25 (0.31%)

25-Jul-23

1035.20 -15.25 (-1.45%)

26-Jul-23

1075.80 40.6 (3.92%)

27-Jul-23

1066.90 -8.9 (-0.83%)
DELIVERY AVERAGES
3-Day 38.61%
5-Day 41.17%
8-Day 46.11%
44.20		 1,280.25 853.55 1056.58
KEC Intl
Add to
Watchlist | Portfolio
ACTIONS
  • KEC Intl Dividend||Final Dividend 150.00%||Announcement date: Jul 10, 2023||Record date: Jul 25, 2023||Ex-Div: Jul 25, 2023
 655.10 630.45 636.25 647.35 -11.10 -1.71
AVERAGE VOLUME
5-Day 37273.60
10-Day 24633.80
30-Day 26156.47
12132		 586.33 564.53 506.16 487.61 90.76 4.13

21-Jul-23

620.95 20.7 (3.45%)

24-Jul-23

637.45 16.5 (2.66%)

25-Jul-23

646.35 8.9 (1.4%)

26-Jul-23

674.35 28 (4.33%)

27-Jul-23

647.35 -27 (-4%)
DELIVERY AVERAGES
3-Day 39.97%
5-Day 42.20%
8-Day 45.57%
26.70		 776.80 517.90 635.82
PVR INOX
Add to
Watchlist | Portfolio
NEWS

View all

ACTIONS
  • PVR INOX closes above 150-Day Moving Average of 1534.92 today.
 1,559.20 1,522.55 1,525.00 1,547.95 -22.95 -1.48
AVERAGE VOLUME
5-Day
10-Day
30-Day
8873 		1424.58 1417.41 1534.74 1600.82 - 2.03

21-Jul-23

1503.15 54.85 (3.79%)

24-Jul-23

1494.10 -9.05 (-0.6%)

25-Jul-23

1483.60 -10.5 (-0.7%)

26-Jul-23

1530.05 46.45 (3.13%)

27-Jul-23

1547.95 17.9 (1.17%)
DELIVERY AVERAGES
3-Day 59.85%
5-Day 53.55%
8-Day 51.78%
69.11		 1,702.70 1,393.20 1541.10
KPIT Tech
Add to
Watchlist | Portfolio
ACTIONS
  • KPIT Tech closes above 30-Day Moving Average of 1067.57 today.
  • KPIT Tech closes above 50-Day Moving Average of 1057.16 today.
 1,096.50 1,066.95 1,068.05 1,083.95 -15.90 -1.47
AVERAGE VOLUME
5-Day 195889.40
10-Day 135098.20
30-Day 89981.50
20072		 1067.53 1060.13 891.21 842.09 103.39 21.1

21-Jul-23

1000.75 -60 (-5.66%)

24-Jul-23

1056.60 55.85 (5.58%)

25-Jul-23

1057.45 0.85 (0.08%)

26-Jul-23

1064.25 6.8 (0.64%)

27-Jul-23

1083.95 19.7 (1.85%)
DELIVERY AVERAGES
3-Day 23.94%
5-Day 31.55%
8-Day 32.71%
40.95		 1,300.70 867.20 1081.10
KEI Industries
Add to
Watchlist | Portfolio
ACTIONS
  • Buy KEI Industries; target of Rs 2665: Sharekhan
  • Buy KEI Industries; target of Rs 2665: Sharekhan
 2,519.95 2,459.00 2,461.00 2,495.90 -34.90 -1.40
AVERAGE VOLUME
5-Day 12261.40
10-Day 19648.60
30-Day 17322.63
1834		 2385.99 2251.92 1861.18 1784.97 46.5 8.57

21-Jul-23

2568.70 -0.2 (-0.01%)

24-Jul-23

2622.30 53.6 (2.09%)

25-Jul-23

2590.35 -31.95 (-1.22%)

26-Jul-23

2478.10 -112.25 (-4.33%)

27-Jul-23

2495.90 17.8 (0.72%)
DELIVERY AVERAGES
3-Day 50.53%
5-Day 51.01%
8-Day 27.10%
49.33		 2,995.05 1,996.75 2481.15
Coromandel Int
Add to
Watchlist | Portfolio
NEWS

View all

1,015.70 987.00 989.50 1,003.00 -13.50 -1.35
AVERAGE VOLUME
5-Day 32912.60
10-Day 30092.80
30-Day 24153.63
10626		 955.89 950.76 920.64 927.05 14.32 4.62

21-Jul-23

981.30 16.75 (1.74%)

24-Jul-23

969.20 -12.1 (-1.23%)

25-Jul-23

967.85 -1.35 (-0.14%)

26-Jul-23

992.60 24.75 (2.56%)

27-Jul-23

1003.00 10.4 (1.05%)
DELIVERY AVERAGES
3-Day 29.19%
5-Day 32.23%
8-Day 33.98%
20.20		 1,103.30 902.70 996.04
Elgi Equipments
Add to
Watchlist | Portfolio
ACTIONS
  • Elgi Equipments closes below 30-Day Moving Average of 548.93 today.
 550.15 538.00 540.50 547.45 -6.95 -1.27
AVERAGE VOLUME
5-Day 11526.40
10-Day 15113.30
30-Day 42641.83
3927		 548.87 543.68 476.22 478.35 62.85 14.04

21-Jul-23

561.60 -3.6 (-0.64%)

24-Jul-23

554.95 -6.65 (-1.18%)

25-Jul-23

550.75 -4.2 (-0.76%)

26-Jul-23

560.25 9.5 (1.72%)

27-Jul-23

547.45 -12.8 (-2.28%)
DELIVERY AVERAGES
3-Day 53.40%
5-Day 49.38%
8-Day 43.21%
50.60		 656.90 438.00 542.63
IIFL Finance
Add to
Watchlist | Portfolio
NEWS

View all

584.60 571.25 574.70 581.90 -7.20 -1.24
AVERAGE VOLUME
5-Day 18454.00
10-Day 18789.80
30-Day 38242.07
13080		 525.82 500.20 474.65 462.32 27.15 4.94

21-Jul-23

568.95 6.95 (1.24%)

24-Jul-23

564.75 -4.2 (-0.74%)

25-Jul-23

574.00 9.25 (1.64%)

26-Jul-23

579.00 5 (0.87%)

27-Jul-23

581.90 2.9 (0.5%)
DELIVERY AVERAGES
3-Day 42.30%
5-Day 43.80%
8-Day 45.61%
39.10		 698.25 465.55 575.23
Manappuram Fin
Add to
Watchlist | Portfolio
ACTIONS
  • Manappuram Fin closes above 30-Day Moving Average of 127.20 today.
  • Manappuram Fin Block Deal on NSE||Qty: 87,246||Deal Price: 127.40||Value (cr): 1.11||Time: 09:17am
 139.90 136.70 137.50 139.00 -1.50 -1.08
AVERAGE VOLUME
5-Day
10-Day
30-Day
246597 		128.25 122.07 118.31 116.31 9.19 1.3

21-Jul-23

129.05 2.6 (2.06%)

24-Jul-23

126.05 -3 (-2.32%)

25-Jul-23

130.05 4 (3.17%)

26-Jul-23

135.05 5 (3.84%)

27-Jul-23

139.00 3.95 (2.92%)
DELIVERY AVERAGES
3-Day 39.41%
5-Day 40.51%
8-Day 40.77%
37.20		 152.90 125.10 138.03
COFORGE LTD.
Add to
Watchlist | Portfolio
NEWS

View all

ACTIONS
  • COFORGE LTD. closes below 30-Day Moving Average of 4696.58 today.
  • COFORGE LTD. closes above 30-Day Moving Average of 4694.14 today.
 4,705.00 4,632.10 4,640.10 4,689.85 -49.75 -1.06
AVERAGE VOLUME
5-Day
10-Day
30-Day
1884 		4694.68 4589.44 4235.74 4143.38 35.05 12.85

21-Jul-23

4638.75 -174.2 (-3.62%)

24-Jul-23

4724.50 85.75 (1.85%)

25-Jul-23

4687.55 -36.95 (-0.78%)

26-Jul-23

4715.45 27.9 (0.6%)

27-Jul-23

4689.85 -25.6 (-0.54%)
DELIVERY AVERAGES
3-Day 38.78%
5-Day 31.32%
8-Day 36.15%
42.79		 5,158.80 4,220.90 4670.49
MCX India
Add to
Watchlist | Portfolio
ACTIONS
  • MCX India closes above 30-Day Moving Average of 1566.49 today.
 1,661.55 1,632.75 1,642.30 1,659.80 -17.50 -1.05
AVERAGE VOLUME
5-Day
10-Day
30-Day
19402 		1593.92 1535.93 1489.68 1491.14 64.51 5.25

21-Jul-23

1622.40 -2.3 (-0.14%)

24-Jul-23

1655.40 33 (2.03%)

25-Jul-23

1665.50 10.1 (0.61%)

26-Jul-23

1667.20 1.7 (0.1%)

27-Jul-23

1659.80 -7.4 (-0.44%)
DELIVERY AVERAGES
3-Day 27.63%
5-Day 27.52%
8-Day 29.89%
39.68		 1,825.75 1,493.85 1646.44
Fortis Health
Add to
Watchlist | Portfolio
ACTIONS
  • Fortis Health Dividend||Final Dividend 10.00%||Announcement date: May 24, 2023||Record date: Jul 20, 2023||Ex-Div: Jul 20, 2023
 337.20 330.30 333.95 336.55 -2.60 -0.77
AVERAGE VOLUME
5-Day 35151.80
10-Day 36742.30
30-Day 52737.47
30146		 320.45 305.40 283.07 282.79 262.95 2.81

21-Jul-23

335.10 -0.2 (-0.06%)

24-Jul-23

335.85 0.75 (0.22%)

25-Jul-23

340.40 4.55 (1.35%)

26-Jul-23

336.30 -4.1 (-1.2%)

27-Jul-23

336.55 0.25 (0.07%)
DELIVERY AVERAGES
3-Day 77.77%
5-Day 81.39%
8-Day 80.20%
68.47		 403.85 269.25 333.21
Redington
Add to
Watchlist | Portfolio
ACTIONS
  • Redington closes below 50-Day Moving Average of 182.92 today.
 183.05 180.20 181.20 182.30 -1.10 -0.60
AVERAGE VOLUME
5-Day
10-Day
30-Day
50882 		186.55 183.16 178.15 173.92 13.22 5.56

21-Jul-23

180.65 -0.5 (-0.28%)

24-Jul-23

180.80 0.15 (0.08%)

25-Jul-23

183.95 3.15 (1.74%)

26-Jul-23

179.65 -4.3 (-2.34%)

27-Jul-23

182.30 2.65 (1.48%)
DELIVERY AVERAGES
3-Day 64.76%
5-Day 61.38%
8-Day 60.68%
67.29		 218.75 145.85 181.28
Motherson SWI
Add to
Watchlist | Portfolio
ACTIONS
  • Motherson SWI closes above 30-Day Moving Average of 57.99 today.
 61.50 59.65 59.90 60.21 -0.31 -0.51
AVERAGE VOLUME
5-Day
10-Day
30-Day
357793 		58.20 57.75 53.87 55.48 54.45 23.77

21-Jul-23

57.95 -0.41 (-0.7%)

24-Jul-23

57.91 -0.04 (-0.07%)

25-Jul-23

62.13 4.22 (7.29%)

26-Jul-23

62.06 -0.07 (-0.11%)

27-Jul-23

60.21 -1.85 (-2.98%)
DELIVERY AVERAGES
3-Day 70.46%
5-Day 74.68%
8-Day 74.58%
58.50		 72.25 48.17 60.40
Gujarat Fluoro
Add to
Watchlist | Portfolio
ACTIONS
  • Gujarat Fluoro closes below 150-Day Moving Average of 3139.44 today.
 2,717.05 2,683.75 2,687.20 2,700.30 -13.10 -0.49
AVERAGE VOLUME
5-Day 6071.00
10-Day 7521.20
30-Day 6989.47
5915		 2908.61 3050.06 3053.91 3195.53 21.78 5.34

21-Jul-23

2777.80 -6.35 (-0.23%)

24-Jul-23

2719.65 -58.15 (-2.09%)

25-Jul-23

2736.75 17.1 (0.63%)

26-Jul-23

2762.00 25.25 (0.92%)

27-Jul-23

2700.30 -61.7 (-2.23%)
DELIVERY AVERAGES
3-Day 46.98%
5-Day 47.21%
8-Day 49.46%
51.77		 3,240.35 2,160.25 2699.01
Dixon Technolog
Add to
Watchlist | Portfolio
NEWS

View all

ACTIONS
  • Reduce Dixon Technologies India; target of Rs 3600: ICICI Securities
  • Hold Dixon Technologies; target of Rs 4140: Axis Securities
 4,067.20 4,010.75 4,037.00 4,048.40 -11.40 -0.28
AVERAGE VOLUME
5-Day 30441.80
10-Day 19707.70
30-Day 24951.63
5218		 4332.18 4103.90 3427.65 3654.28 109.37 20.61

21-Jul-23

4176.25 -90.9 (-2.13%)

24-Jul-23

4015.00 -161.25 (-3.86%)

25-Jul-23

4113.95 98.95 (2.46%)

26-Jul-23

4087.05 -26.9 (-0.65%)

27-Jul-23

4048.40 -38.65 (-0.95%)
DELIVERY AVERAGES
3-Day 24.61%
5-Day 29.36%
8-Day 29.58%
23.93		 4,453.20 3,643.60 4029.03
City Union Bank
Add to
Watchlist | Portfolio
ACTIONS
  • City Union Bank closes above 50-Day Moving Average of 129.91 today.
 135.50 133.40 134.00 134.20 -0.20 -0.15
AVERAGE VOLUME
5-Day 272730.00
10-Day 208126.00
30-Day 233316.80
138952		 127.65 128.62 140.31 152.46 10.58 1.51

21-Jul-23

131.40 1.65 (1.27%)

24-Jul-23

130.40 -1 (-0.76%)

25-Jul-23

129.65 -0.75 (-0.58%)

26-Jul-23

131.90 2.25 (1.74%)

27-Jul-23

134.20 2.3 (1.74%)
DELIVERY AVERAGES
3-Day 47.29%
5-Day 46.84%
8-Day 45.68%
44.69		 147.60 120.80 134.32
Solar Ind
Add to
Watchlist | Portfolio
ACTIONS
  • Solar Ind closes above 50-Day Moving Average of 3768.85 today.
 3,860.90 3,825.10 3,835.00 3,838.25 -3.25 -0.08
AVERAGE VOLUME
5-Day
10-Day
30-Day
427 		3741.18 3773.25 3883.41 3906.17 77.92 19.63

21-Jul-23

3775.25 29.75 (0.79%)

24-Jul-23

3764.50 -10.75 (-0.28%)

25-Jul-23

3788.55 24.05 (0.64%)

26-Jul-23

3831.50 42.95 (1.13%)

27-Jul-23

3838.25 6.75 (0.18%)
DELIVERY AVERAGES
3-Day 67.92%
5-Day 58.82%
8-Day 58.73%
53.80		 4,605.90 3,070.60 3839.26
Phoenix Mills
Add to
Watchlist | Portfolio
ACTIONS
    		 1,730.00 1,667.25 1,700.00 1,701.25 -1.25 -0.07
    AVERAGE VOLUME
    5-Day
    10-Day
    30-Day
    4921     		1599.61 1559.93 1432.21 1435.56 103.28 6.6

    21-Jul-23

    1640.20 0.65 (0.04%)

    24-Jul-23

    1631.55 -8.65 (-0.53%)

    25-Jul-23

    1652.35 20.8 (1.27%)

    26-Jul-23

    1652.60 0.25 (0.02%)

    27-Jul-23

    1701.25 48.65 (2.94%)
    DELIVERY AVERAGES
    3-Day 71.09%
    5-Day 67.42%
    8-Day 64.19%
    69.99    		 2,041.50 1,361.00 1715.07
    NALCO
    Add to
    Watchlist | Portfolio
    ACTIONS
    • NALCO Block Deal on NSE||Qty: 143,219||Deal Price: 89.65||Value (cr): 1.28||Time: 09:16am
    		 95.27 94.16 94.67 94.70 -0.03 -0.03
    AVERAGE VOLUME
    5-Day
    10-Day
    30-Day
    106430     		86.66 85.34 82.39 80.32 11.26 1.31

    21-Jul-23

    92.08 -0.16 (-0.17%)

    24-Jul-23

    92.03 -0.05 (-0.05%)

    25-Jul-23

    94.81 2.78 (3.02%)

    26-Jul-23

    94.85 0.04 (0.04%)

    27-Jul-23

    94.70 -0.15 (-0.16%)
    DELIVERY AVERAGES
    3-Day 40.62%
    5-Day 40.33%
    8-Day 38.08%
    36.52    		 104.17 85.23 94.76

    all stats

    Sections
    Desktop Version »
    Follow us on
    Facebook Twitter Instagram Teglegram Jio News
    Available On
    Download from Google Play Download from App Stoer Download from Windows Phone
    ISO 27001 - BSI Assurance Mark
    Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Contact Us | Advertise with Us
    Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

    Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.