S&P BSE Industrials, Companies gaining in the S&P BSE Industrials on the BSE

You are Here : Moneycontrol Marketstats BSE - Top Losers

BSE - Top Losers - S&P BSE Industrials

| 28 Jul 12:25

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name

High

Low

Last Price

Prev Close

Change

% Loss

5 Day Performance

Action Const

Add to

Watchlist | Portfolio

ACTIONS

Action Const closes above 30-Day Moving Average of 474.05 today.

742.55

670.40

684.30

734.40

-50.10

-6.82

AVERAGE VOLUME

5-Day	129354.00
10-Day	70708.20
30-Day	89682.10

51079

560.39

525.73

420.65

393.91

50.54

8.96

21-Jul-23

614.85 5 (0.82%)

24-Jul-23

667.40 52.55 (8.55%)

25-Jul-23

677.35 9.95 (1.49%)

26-Jul-23

726.85 49.5 (7.31%)

27-Jul-23

734.40 7.55 (1.04%)

DELIVERY AVERAGES

3-Day	30.22%
5-Day	30.51%
8-Day	30.36%

38.92

881.25

587.55

717.41

Jupiter Wagons

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Jupiter Wagons on NSE

232.10

216.10

227.45

-11.35

-4.99

AVERAGE VOLUME

5-Day	350032.00
10-Day	280186.40
30-Day	231863.40

84568

177.49

157.78

120.06

110.00

68.82

10.52

21-Jul-23

195.00 -2.3 (-1.17%)

24-Jul-23

210.80 15.8 (8.1%)

25-Jul-23

211.65 0.85 (0.4%)

26-Jul-23

229.45 17.8 (8.41%)

27-Jul-23

227.45 -2 (-0.87%)

DELIVERY AVERAGES

3-Day	42.77%
5-Day	42.64%
8-Day	43.61%

44.15

238.80

216.10

218.87

SEPC

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in SEPC on NSE
Only Buyers in SEPC on NSE

13.97

13.24

13.93

-0.69

-4.95

AVERAGE VOLUME

5-Day
10-Day
30-Day

663647

10.51

9.80

11.44

10.80

1.58

21-Jul-23

11.98 0.57 (5%)

24-Jul-23

12.57 0.59 (4.92%)

25-Jul-23

13.19 0.62 (4.93%)

26-Jul-23

13.84 0.65 (4.93%)

27-Jul-23

13.93 0.09 (0.65%)

DELIVERY AVERAGES

3-Day	53.27%
5-Day	57.17%
8-Day	59.77%

50.68

14.62

13.24

13.49

RamkrishnaForge

Add to

Watchlist | Portfolio

NEWS

Buy Ramkrishna Forgings; target of Rs 555: Emkay Global FinancialJul 25, 11:11
Buy Ramkrishna Forgings; target of Rs 580: SharekhanJul 24, 03:10

View all

ACTIONS

Buy Ramkrishna Forgings; target of Rs 555: Emkay Global Financial

573.50

530.30

537.00

563.65

-26.65

-4.73

AVERAGE VOLUME

5-Day
10-Day
30-Day

48231

467.98

432.28

333.42

307.64

32.37

6.48

21-Jul-23

505.55 8.95 (1.8%)

24-Jul-23

520.90 15.35 (3.04%)

25-Jul-23

540.70 19.8 (3.8%)

26-Jul-23

563.00 22.3 (4.12%)

27-Jul-23

563.65 0.65 (0.12%)

DELIVERY AVERAGES

3-Day	56.53%
5-Day	50.92%
8-Day	52.67%

43.15

676.35

450.95

550.49

Supreme Ind

Add to

Watchlist | Portfolio

ACTIONS

Supreme Ind AGM on Jun 28, 2023||Announcement date: Apr 28, 2023

3,650.45

3,475.20

3,483.00

3,646.65

-163.65

-4.49

AVERAGE VOLUME

5-Day
10-Day
30-Day

8994

3272.80

3094.73

2758.00

2637.89

57.88

11.51

21-Jul-23

3492.85 23.95 (0.69%)

24-Jul-23

3641.25 148.4 (4.25%)

25-Jul-23

3748.65 107.4 (2.95%)

26-Jul-23

3689.80 -58.85 (-1.57%)

27-Jul-23

3646.65 -43.15 (-1.17%)

DELIVERY AVERAGES

3-Day	57.83%
5-Day	55.45%
8-Day	55.09%

57.44

4,375.95

2,917.35

3530.02

Rail Vikas

Add to

Watchlist | Portfolio

NEWS

RVNL falls almost nearly 7% as offer for sale opensJul 27, 09:58
RVNL falls almost nearly 7% as offer for sale opensJul 27, 09:55

View all

ACTIONS

Rail Vikas Block Deal on NSE||Qty: 149,989||Deal Price: 122.00||Value (cr): 1.83||Time: 09:16am
Rail Vikas Block Deal on NSE||Qty: 149,989||Deal Price: 122.00||Value (cr): 1.83||Time: 09:16am

123.10

119.75

120.60

126.15

-5.55

-4.40

AVERAGE VOLUME

5-Day
10-Day
30-Day

3284274

123.94

122.14

92.77

83.42

19.84

3.88

21-Jul-23

136.65 8 (6.22%)

24-Jul-23

136.10 -0.55 (-0.4%)

25-Jul-23

129.35 -6.75 (-4.96%)

26-Jul-23

134.35 5 (3.87%)

27-Jul-23

126.15 -8.2 (-6.1%)

DELIVERY AVERAGES

3-Day	26.48%
5-Day	24.00%
8-Day	25.80%

29.55

151.35

100.95

121.65

Precision Wires

Add to

Watchlist | Portfolio

ACTIONS

Precision Wires closes above 30-Day Moving Average of 85.47 today.

95.88

89.61

90.50

94.54

-4.04

-4.27

AVERAGE VOLUME

5-Day
10-Day
30-Day

60657

90.01

88.22

76.44

74.03

27.18

4.17

21-Jul-23

94.61 -1.39 (-1.45%)

24-Jul-23

96.86 2.25 (2.38%)

25-Jul-23

95.37 -1.49 (-1.54%)

26-Jul-23

94.94 -0.43 (-0.45%)

27-Jul-23

94.54 -0.4 (-0.42%)

DELIVERY AVERAGES

3-Day	46.78%
5-Day	46.67%
8-Day	41.53%

44.74

113.44

75.64

91.51

Pitti Engineeri

Add to

Watchlist | Portfolio

ACTIONS

Pitti Engineeri closes above 30-Day Moving Average of 367.68 today.

480.40

438.30

452.45

471.70

-19.25

-4.08

AVERAGE VOLUME

5-Day
10-Day
30-Day

3984

386.98

377.27

330.71

323.95

24.64

4.34

21-Jul-23

419.15 6 (1.45%)

24-Jul-23

452.95 33.8 (8.06%)

25-Jul-23

472.95 20 (4.42%)

26-Jul-23

463.95 -9 (-1.9%)

27-Jul-23

471.70 7.75 (1.67%)

DELIVERY AVERAGES

3-Day	40.02%
5-Day	40.89%
8-Day	42.02%

52.15

566.00

377.40

463.07

AGI Greenpac

Add to

Watchlist | Portfolio

NEWS

AGI Greenpac slumps 17% in early trade on decline in Q1 net profitJul 26, 11:22
AGI Greenpac Standalone June 2023 Net Sales at Rs 558.47 crore, up 7.03% Y-o-YJul 26, 09:14

View all

655.00

595.00

605.45

629.65

-24.20

-3.84

AVERAGE VOLUME

5-Day	44270.60
10-Day	33576.50
30-Day	21520.47

26270

606.37

598.49

441.70

410.03

15.11

2.44

21-Jul-23

653.55 13.2 (2.06%)

24-Jul-23

667.05 13.5 (2.07%)

25-Jul-23

692.70 25.65 (3.85%)

26-Jul-23

638.20 -54.5 (-7.87%)

27-Jul-23

629.65 -8.55 (-1.34%)

DELIVERY AVERAGES

3-Day	43.48%
5-Day	46.24%
8-Day	47.38%

48.51

755.55

503.75

615.46

Ador Welding

Add to

Watchlist | Portfolio

ACTIONS

Ador Welding closes above 30-Day,50-Day Moving Average today.

1,320.85

1,244.95

1,253.20

1,297.90

-44.70

-3.44

AVERAGE VOLUME

5-Day	2595.20
10-Day	3221.80
30-Day	4364.30

1675

1202.24

1194.48

998.23

963.63

28.72

5.27

21-Jul-23

1245.75 -14.95 (-1.19%)

24-Jul-23

1235.95 -9.8 (-0.79%)

25-Jul-23

1230.60 -5.35 (-0.43%)

26-Jul-23

1242.05 11.45 (0.93%)

27-Jul-23

1297.90 55.85 (4.5%)

DELIVERY AVERAGES

3-Day	45.73%
5-Day	47.73%
8-Day	52.13%

41.36

1,557.45

1,038.35

1267.05

TITAGARH

Add to

Watchlist | Portfolio

ACTIONS

679.85

633.00

654.45

677.70

-23.25

-3.43

AVERAGE VOLUME

5-Day
10-Day
30-Day

54556

56.27

8.63

21-Jul-23

614.85 -7.05 (-1.13%)

24-Jul-23

634.00 19.15 (3.11%)

25-Jul-23

681.05 47.05 (7.42%)

26-Jul-23

681.05 0 (0%)

27-Jul-23

677.70 -3.35 (-0.49%)

DELIVERY AVERAGES

3-Day	49.70%
5-Day	49.07%
8-Day	47.54%

44.44

813.20

542.20

654.44

EPL

Add to

Watchlist | Portfolio

ACTIONS

Buy EPL; target of Rs 270: Motilal Oswal

231.20

222.65

223.45

231.20

-7.75

-3.35

AVERAGE VOLUME

5-Day	48222.60
10-Day	38951.90
30-Day	64879.53

31858

215.86

207.24

178.48

173.75

34.59

8.2

21-Jul-23

223.95 4.95 (2.26%)

24-Jul-23

222.05 -1.9 (-0.85%)

25-Jul-23

228.95 6.9 (3.11%)

26-Jul-23

227.45 -1.5 (-0.66%)

27-Jul-23

231.20 3.75 (1.65%)

DELIVERY AVERAGES

3-Day	35.91%
5-Day	40.03%
8-Day	42.74%

51.06

277.40

185.00

225.71

Kaynes Tech

Add to

Watchlist | Portfolio

ACTIONS

1,864.95

1,755.20

1,786.35

1,836.70

-50.35

-2.74

AVERAGE VOLUME

5-Day	8497.00
10-Day	13902.60
30-Day	18085.27

12655

1657.49

1547.29

1106.48

0.00

114.73

10.84

21-Jul-23

1799.15 -16.35 (-0.9%)

24-Jul-23

1803.45 4.3 (0.24%)

25-Jul-23

1842.50 39.05 (2.17%)

26-Jul-23

1849.10 6.6 (0.36%)

27-Jul-23

1836.70 -12.4 (-0.67%)

DELIVERY AVERAGES

3-Day	43.30%
5-Day	41.78%
8-Day	43.01%

44.25

2,204.00

1,469.40

1779.25

Jindal Saw

Add to

Watchlist | Portfolio

ACTIONS

Jindal Saw Block Deal on NSE||Qty: 30,463||Deal Price: 381.55||Value (cr): 1.16||Time: 09:16am

377.00

361.05

361.50

371.10

-9.60

-2.59

AVERAGE VOLUME

5-Day
10-Day
30-Day

31460

16.3

1.42

21-Jul-23

380.65 25.85 (7.29%)

24-Jul-23

359.25 -21.4 (-5.62%)

25-Jul-23

362.00 2.75 (0.77%)

26-Jul-23

367.55 5.55 (1.53%)

27-Jul-23

371.10 3.55 (0.97%)

DELIVERY AVERAGES

3-Day	44.59%
5-Day	46.21%
8-Day	53.54%

44.29

445.30

296.90

365.65

Manaksia

Add to

Watchlist | Portfolio

ACTIONS

Manaksia closes below 30-Day Moving Average of 167.20 today.

149.25

142.50

143.20

146.75

-3.55

-2.42

AVERAGE VOLUME

5-Day
10-Day
30-Day

10391

158.46

160.25

127.60

115.59

9.66

5.19

21-Jul-23

145.10 -1.65 (-1.12%)

24-Jul-23

142.85 -2.25 (-1.55%)

25-Jul-23

149.25 6.4 (4.48%)

26-Jul-23

144.90 -4.35 (-2.91%)

27-Jul-23

146.75 1.85 (1.28%)

DELIVERY AVERAGES

3-Day	41.81%
5-Day	43.85%
8-Day	47.33%

41.36

176.10

117.40

144.99

Intl Conveyor

Add to

Watchlist | Portfolio

ACTIONS

Intl Conveyor closes above 30-Day Moving Average of 57.18 today.

75.45

72.70

72.89

74.61

-1.72

-2.31

AVERAGE VOLUME

5-Day	38864.00
10-Day	63026.80
30-Day	61866.13

29268

73.60

66.60

59.17

59.15

15.74

2.01

21-Jul-23

77.62 -1.36 (-1.72%)

24-Jul-23

79.15 1.53 (1.97%)

25-Jul-23

75.75 -3.4 (-4.3%)

26-Jul-23

77.28 1.53 (2.02%)

27-Jul-23

74.61 -2.67 (-3.45%)

DELIVERY AVERAGES

3-Day	59.68%
5-Day	57.44%
8-Day	54.69%

66.23

89.53

59.69

74.25

Ircon Internati

Add to

Watchlist | Portfolio

NEWS

Ircon International bags Rs 80-crore railway job, but stock trades lowerJul 25, 10:59

View all

ACTIONS

Ircon Internati closes above 30-Day,50-Day Moving Average today.

95.99

92.91

93.29

95.25

-1.96

-2.06

AVERAGE VOLUME

5-Day	2086006.00
10-Day	1611602.30
30-Day	1052397.00

648769

85.26

83.89

68.29

64.47

11.29

1.9

21-Jul-23

93.19 4.44 (5%)

24-Jul-23

92.81 -0.38 (-0.41%)

25-Jul-23

91.10 -1.71 (-1.84%)

26-Jul-23

96.75 5.65 (6.2%)

27-Jul-23

95.25 -1.5 (-1.55%)

DELIVERY AVERAGES

3-Day	29.28%
5-Day	26.36%
8-Day	28.19%

31.98

114.30

76.20

93.99

Ircon Internati

Add to

Watchlist | Portfolio

NEWS

Ircon International bags Rs 80-crore railway job, but stock trades lowerJul 25, 10:59

View all

ACTIONS

Ircon Internati closes above 30-Day,50-Day Moving Average today.

95.99

92.91

93.29

95.25

-1.96

-2.06

AVERAGE VOLUME

5-Day	2086006.00
10-Day	1611602.30
30-Day	1052397.00

648769

85.26

83.89

68.29

64.47

11.29

1.69

21-Jul-23

93.19 4.44 (5%)

24-Jul-23

92.81 -0.38 (-0.41%)

25-Jul-23

91.10 -1.71 (-1.84%)

26-Jul-23

96.75 5.65 (6.2%)

27-Jul-23

95.25 -1.5 (-1.55%)

DELIVERY AVERAGES

3-Day	29.28%
5-Day	26.36%
8-Day	28.19%

31.98

114.30

76.20

93.99

Genus Power

Add to

Watchlist | Portfolio

ACTIONS

Buy Genus Power Infrastructure; target of Rs 185: ICICI Securities
Buy Genus Power Infrastructure; target of Rs 185: ICICI Securities

184.40

178.35

179.75

183.15

-3.40

-1.86

AVERAGE VOLUME

5-Day	125097.00
10-Day	245380.30
30-Day	305430.43

60971

150.25

127.90

101.12

97.56

132.17

4.85

21-Jul-23

189.30 3 (1.61%)

24-Jul-23

183.20 -6.1 (-3.22%)

25-Jul-23

176.45 -6.75 (-3.68%)

26-Jul-23

175.70 -0.75 (-0.43%)

27-Jul-23

183.15 7.45 (4.24%)

DELIVERY AVERAGES

3-Day	42.24%
5-Day	39.74%
8-Day	36.04%

38.68

201.45

164.85

180.96

G R Infra

Add to

Watchlist | Portfolio

ACTIONS

G R Infra closes above 30-Day Moving Average of 1294.04 today.

1,301.00

1,275.85

1,282.00

1,306.10

-24.10

-1.85

AVERAGE VOLUME

5-Day	2047.00
10-Day	2195.50
30-Day	3570.07

447

1296.26

1256.65

1144.77

1159.76

14.55

2.38

21-Jul-23

1295.05 -2.9 (-0.22%)

24-Jul-23

1275.20 -19.85 (-1.53%)

25-Jul-23

1254.65 -20.55 (-1.61%)

26-Jul-23

1295.45 40.8 (3.25%)

27-Jul-23

1306.10 10.65 (0.82%)

DELIVERY AVERAGES

3-Day	53.59%
5-Day	52.95%
8-Day	52.46%

52.74

1,436.70

1,175.50

1285.47

Pennar Inds

Add to

Watchlist | Portfolio

ACTIONS

85.80

82.31

83.81

-1.50

-1.79

AVERAGE VOLUME

5-Day
10-Day
30-Day

22645

80.97

77.67

71.02

68.27

25.09

1.52

21-Jul-23

82.57 -3.53 (-4.1%)

24-Jul-23

83.02 0.45 (0.54%)

25-Jul-23

82.17 -0.85 (-1.02%)

26-Jul-23

81.35 -0.82 (-1%)

27-Jul-23

83.81 2.46 (3.02%)

DELIVERY AVERAGES

3-Day	44.85%
5-Day	44.94%
8-Day	45.83%

41.30

100.57

67.05

83.78

Tega Industries

Add to

Watchlist | Portfolio

ACTIONS

Tega Industries closes above 30-Day Moving Average of 993.08 today.

1,015.00

980.00

980.40

998.05

-17.65

-1.77

AVERAGE VOLUME

5-Day
10-Day
30-Day

1799

57.23

6.32

21-Jul-23

1053.55 -13.05 (-1.22%)

24-Jul-23

989.20 -64.35 (-6.11%)

25-Jul-23

1008.80 19.6 (1.98%)

26-Jul-23

995.85 -12.95 (-1.28%)

27-Jul-23

998.05 2.2 (0.22%)

DELIVERY AVERAGES

3-Day	51.09%
5-Day	48.40%
8-Day	50.76%

50.07

1,097.85

898.25

990.69

KEC Intl

Add to

Watchlist | Portfolio

ACTIONS

KEC Intl Dividend||Final Dividend 150.00%||Announcement date: Jul 10, 2023||Record date: Jul 25, 2023||Ex-Div: Jul 25, 2023

655.10

630.45

636.25

647.35

-11.10

-1.71

AVERAGE VOLUME

5-Day	37273.60
10-Day	24633.80
30-Day	26156.47

12132

586.33

564.53

506.16

487.61

90.76

4.13

21-Jul-23

620.95 20.7 (3.45%)

24-Jul-23

637.45 16.5 (2.66%)

25-Jul-23

646.35 8.9 (1.4%)

26-Jul-23

674.35 28 (4.33%)

27-Jul-23

647.35 -27 (-4%)

DELIVERY AVERAGES

3-Day	39.97%
5-Day	42.20%
8-Day	45.57%

26.70

776.80

517.90

635.82

Jaiprakash Asso

Add to

Watchlist | Portfolio

ACTIONS

Jaiprakash Asso closes above 50-Day Moving Average of 7.78 today.

7.79

7.50

7.62

7.75

-0.13

-1.68

AVERAGE VOLUME

5-Day	1384141.20
10-Day	1432633.00
30-Day	1908862.43

734619

8.05

7.82

8.31

8.77

0.36

21-Jul-23

7.94 0.14 (1.79%)

24-Jul-23

7.77 -0.17 (-2.14%)

25-Jul-23

7.79 0.02 (0.26%)

26-Jul-23

7.76 -0.03 (-0.39%)

27-Jul-23

7.75 -0.01 (-0.13%)

DELIVERY AVERAGES

3-Day	50.38%
5-Day	54.61%
8-Day	58.79%

54.09

9.30

6.20

7.66

Voltamp Trans

Add to

Watchlist | Portfolio

ACTIONS

Voltamp Trans closes above 30-Day Moving Average of 4080.75 today.

4,579.35

4,460.00

4,533.15

-73.15

-1.61

AVERAGE VOLUME

5-Day
10-Day
30-Day

379

22.57

4.08

21-Jul-23

4663.90 -84.9 (-1.79%)

24-Jul-23

4522.75 -141.15 (-3.03%)

25-Jul-23

4472.20 -50.55 (-1.12%)

26-Jul-23

4409.25 -62.95 (-1.41%)

27-Jul-23

4533.15 123.9 (2.81%)

DELIVERY AVERAGES

3-Day	32.50%
5-Day	33.87%
8-Day	34.96%

40.34

5,439.75

3,626.55

4519.70

Hitachi Energy

Add to

Watchlist | Portfolio

NEWS

Hitachi Energy Standalone June 2023 Net Sales at Rs 1,040.06 crore, up 5.48% Y-o-YJul 26, 09:12

View all

ACTIONS

Hitachi Energy closes below 50-Day Moving Average of 4065.13 today.

4,060.75

3,992.40

3,996.00

4,054.85

-58.85

-1.45

AVERAGE VOLUME

5-Day	2440.80
10-Day	1852.50
30-Day	1505.23

664

4160.28

4064.58

3541.22

3442.82

178.31

13.94

21-Jul-23

4200.35 24.7 (0.59%)

24-Jul-23

4128.80 -71.55 (-1.7%)

25-Jul-23

4163.75 34.95 (0.85%)

26-Jul-23

4062.90 -100.85 (-2.42%)

27-Jul-23

4054.85 -8.05 (-0.2%)

DELIVERY AVERAGES

3-Day	54.63%
5-Day	57.61%
8-Day	55.07%

40.03

4,865.80

3,243.90

4024.86

HLE Glascoat

Add to

Watchlist | Portfolio

ACTIONS

HLE Glascoat closes below 50-Day Moving Average of 649.81 today.

649.95

637.45

638.45

647.70

-9.25

-1.43

AVERAGE VOLUME

5-Day
10-Day
30-Day

5727

659.64

650.23

602.78

620.38

80.11

5.12

21-Jul-23

649.70 -5.15 (-0.79%)

24-Jul-23

657.40 7.7 (1.19%)

25-Jul-23

653.05 -4.35 (-0.66%)

26-Jul-23

647.05 -6 (-0.92%)

27-Jul-23

647.70 0.65 (0.1%)

DELIVERY AVERAGES

3-Day	50.50%
5-Day	47.66%
8-Day	44.81%

44.66

777.20

518.20

641.63

HLE Glascoat

Add to

Watchlist | Portfolio

ACTIONS

HLE Glascoat closes below 50-Day Moving Average of 649.81 today.

649.95

637.45

638.45

647.70

-9.25

-1.43

AVERAGE VOLUME

5-Day
10-Day
30-Day

5727

659.64

650.23

602.78

620.38

80.11

13.25

21-Jul-23

649.70 -5.15 (-0.79%)

24-Jul-23

657.40 7.7 (1.19%)

25-Jul-23

653.05 -4.35 (-0.66%)

26-Jul-23

647.05 -6 (-0.92%)

27-Jul-23

647.70 0.65 (0.1%)

DELIVERY AVERAGES

3-Day	50.50%
5-Day	47.66%
8-Day	44.81%

44.66

777.20

518.20

641.63

Texmaco Rail

Add to

Watchlist | Portfolio

ACTIONS

104.85

101.15

101.44

102.91

-1.47

-1.43

AVERAGE VOLUME

5-Day
10-Day
30-Day

644667

163.61

2.43

21-Jul-23

85.17 1.17 (1.39%)

24-Jul-23

96.50 11.33 (13.3%)

25-Jul-23

95.79 -0.71 (-0.74%)

26-Jul-23

95.56 -0.23 (-0.24%)

27-Jul-23

102.91 7.35 (7.69%)

DELIVERY AVERAGES

3-Day	23.33%
5-Day	24.65%
8-Day	27.23%

19.45

123.49

82.33

103.47

KEI Industries

Add to

Watchlist | Portfolio

ACTIONS

Buy KEI Industries; target of Rs 2665: Sharekhan
Buy KEI Industries; target of Rs 2665: Sharekhan

2,519.95

2,459.00

2,461.00

2,495.90

-34.90

-1.40

AVERAGE VOLUME

5-Day	12261.40
10-Day	19648.60
30-Day	17322.63

1834

2385.99

2251.92

1861.18

1784.97

46.5

8.57

21-Jul-23

2568.70 -0.2 (-0.01%)

24-Jul-23

2622.30 53.6 (2.09%)

25-Jul-23

2590.35 -31.95 (-1.22%)

26-Jul-23

2478.10 -112.25 (-4.33%)

27-Jul-23

2495.90 17.8 (0.72%)

DELIVERY AVERAGES

3-Day	50.53%
5-Day	51.01%
8-Day	27.10%

49.33

2,995.05

1,996.75

2481.15

Kamdhenu

Add to

Watchlist | Portfolio

ACTIONS

Kamdhenu closes below 200-Day Moving Average of 308.97 today.

309.00

300.45

302.00

306.25

-4.25

-1.39

AVERAGE VOLUME

5-Day	14030.40
10-Day	13942.20
30-Day	15653.43

6594

317.48

317.34

339.32

308.86

19.83

4.88

21-Jul-23

315.35 -1.7 (-0.54%)

24-Jul-23

312.05 -3.3 (-1.05%)

25-Jul-23

311.05 -1 (-0.32%)

26-Jul-23

310.25 -0.8 (-0.26%)

27-Jul-23

306.25 -4 (-1.29%)

DELIVERY AVERAGES

3-Day	34.05%
5-Day	36.87%
8-Day	42.55%

23.79

367.50

245.00

304.66

Ashok Leyland

Add to

Watchlist | Portfolio

NEWS

Hold Ashok Leyland; target of Rs 185: ICICI SecuritiesJul 26, 11:59
Buy Ashok Leyland; target of Rs 225: Prabhudas LilladherJul 26, 11:18

View all

ACTIONS

Hold Ashok Leyland; target of Rs 185: ICICI Securities
Buy Ashok Leyland; target of Rs 207: LKP Research

182.00

179.40

179.50

181.95

-2.45

-1.35

AVERAGE VOLUME

5-Day	1280455.80
10-Day	960919.40
30-Day	940469.50

348816

169.28

161.67

150.01

149.35

27.92

6.28

21-Jul-23

181.90 6.25 (3.56%)

24-Jul-23

182.40 0.5 (0.27%)

25-Jul-23

182.85 0.45 (0.25%)

26-Jul-23

181.15 -1.7 (-0.93%)

27-Jul-23

181.95 0.8 (0.44%)

DELIVERY AVERAGES

3-Day	48.32%
5-Day	36.88%
8-Day	40.25%

46.39

200.10

163.80

180.86

Cosmo First

Add to

Watchlist | Portfolio

ACTIONS

Cosmo First closes below 50-Day Moving Average of 646.73 today.

633.10

613.80

617.70

625.65

-7.95

-1.27

AVERAGE VOLUME

5-Day	4058.20
10-Day	3298.40
30-Day	4321.37

7280

665.58

646.02

666.49

692.69

7.59

1.5

21-Jul-23

645.40 -8.65 (-1.32%)

24-Jul-23

650.80 5.4 (0.84%)

25-Jul-23

645.35 -5.45 (-0.84%)

26-Jul-23

640.20 -5.15 (-0.8%)

27-Jul-23

625.65 -14.55 (-2.27%)

DELIVERY AVERAGES

3-Day	62.27%
5-Day	60.96%
8-Day	60.44%

63.32

750.75

500.55

623.23

Elgi Equipments

Add to

Watchlist | Portfolio

ACTIONS

Elgi Equipments closes below 30-Day Moving Average of 548.93 today.

550.15

538.00

540.50

547.45

-6.95

-1.27

AVERAGE VOLUME

5-Day	11526.40
10-Day	15113.30
30-Day	42641.83

3927

548.87

543.68

476.22

478.35

62.85

14.04

21-Jul-23

561.60 -3.6 (-0.64%)

24-Jul-23

554.95 -6.65 (-1.18%)

25-Jul-23

550.75 -4.2 (-0.76%)

26-Jul-23

560.25 9.5 (1.72%)

27-Jul-23

547.45 -12.8 (-2.28%)

DELIVERY AVERAGES

3-Day	53.40%
5-Day	49.38%
8-Day	43.21%

50.60

656.90

438.00

542.63

Indian Hume

Add to

Watchlist | Portfolio

ACTIONS

264.65

258.05

259.65

262.95

-3.30

-1.25

AVERAGE VOLUME

5-Day	27094.40
10-Day	39834.50
30-Day	30885.77

2711

229.47

201.47

160.14

160.87

24.56

1.96

21-Jul-23

269.55 -6.25 (-2.27%)

24-Jul-23

272.05 2.5 (0.93%)

25-Jul-23

264.90 -7.15 (-2.63%)

26-Jul-23

257.55 -7.35 (-2.77%)

27-Jul-23

262.95 5.4 (2.1%)

DELIVERY AVERAGES

3-Day	43.28%
5-Day	35.17%
8-Day	29.26%

39.29

315.50

210.40

260.03

Steel Exchange

Add to

Watchlist | Portfolio

ACTIONS

Steel Exchange closes below 200-Day Moving Average of 14.33 today.

13.95

13.63

13.74

13.91

-0.17

-1.22

AVERAGE VOLUME

5-Day
10-Day
30-Day

63578

14.46

14.80

14.90

14.36

5.2

21-Jul-23

14.01 -0.02 (-0.14%)

24-Jul-23

13.48 -0.53 (-3.78%)

25-Jul-23

13.82 0.34 (2.52%)

26-Jul-23

13.87 0.05 (0.36%)

27-Jul-23

13.91 0.04 (0.29%)

DELIVERY AVERAGES

3-Day	57.67%
5-Day	57.76%
8-Day	61.87%

73.53

15.30

12.52

13.73

Texmaco Infra

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Texmaco Infra on NSE

81.95

80.00

80.99

-0.99

-1.22

AVERAGE VOLUME

5-Day
10-Day
30-Day

18261

285.71

1.59

21-Jul-23

74.83 -3.93 (-4.99%)

24-Jul-23

79.25 4.42 (5.91%)

25-Jul-23

81.52 2.27 (2.86%)

26-Jul-23

79.03 -2.49 (-3.05%)

27-Jul-23

80.99 1.96 (2.48%)

DELIVERY AVERAGES

3-Day	55.83%
5-Day	47.67%
8-Day	48.09%

54.96

97.18

64.80

80.86

Jindal PolyFilm

Add to

Watchlist | Portfolio

ACTIONS

Jindal PolyFilm closes above 50-Day Moving Average of 659.77 today.

637.00

625.90

627.20

634.75

-7.55

-1.19

AVERAGE VOLUME

5-Day	6428.20
10-Day	5323.20
30-Day	12585.53

2613

654.22

664.26

659.04

708.57

1.58

0.5

21-Jul-23

635.20 -1.9 (-0.3%)

24-Jul-23

629.90 -5.3 (-0.83%)

25-Jul-23

620.05 -9.85 (-1.56%)

26-Jul-23

629.30 9.25 (1.49%)

27-Jul-23

634.75 5.45 (0.87%)

DELIVERY AVERAGES

3-Day	51.44%
5-Day	53.83%
8-Day	53.11%

49.85

761.70

507.80

630.62

Everest Kanto

Add to

Watchlist | Portfolio

ACTIONS

Everest Kanto closes above 30-Day Moving Average of 118.92 today.

118.25

116.00

116.40

117.75

-1.35

-1.15

AVERAGE VOLUME

5-Day	35474.40
10-Day	50358.70
30-Day	96664.63

277623

120.53

114.57

98.60

99.92

18.13

1.98

21-Jul-23

120.00 -1.25 (-1.03%)

24-Jul-23

119.95 -0.05 (-0.04%)

25-Jul-23

118.75 -1.2 (-1%)

26-Jul-23

117.30 -1.45 (-1.22%)

27-Jul-23

117.75 0.45 (0.38%)

DELIVERY AVERAGES

3-Day	46.29%
5-Day	47.00%
8-Day	44.71%

39.68

141.30

94.20

116.86

DCM Shriram

Add to

Watchlist | Portfolio

NEWS

DCM Shriram Consolidated June 2023 Net Sales at Rs 2,780.14 crore, down 2.5% Y-o-YJul 25, 10:29
DCM Shriram shares slip 4% on reduced net profit numbersJul 25, 10:25

View all

ACTIONS

DCM Shriram closes below its 30-Day,50-Day,150-Day,200-Day Moving Average today.

848.00

834.20

843.80

-9.60

-1.14

AVERAGE VOLUME

5-Day	5441.40
10-Day	3935.20
30-Day	6314.53

1063

887.92

874.24

854.14

881.54

17.11

2.08

21-Jul-23

904.40 -1.8 (-0.2%)

24-Jul-23

897.60 -6.8 (-0.75%)

25-Jul-23

845.45 -52.15 (-5.81%)

26-Jul-23

839.40 -6.05 (-0.72%)

27-Jul-23

843.80 4.4 (0.52%)

DELIVERY AVERAGES

3-Day	31.70%
5-Day	34.14%
8-Day	34.83%

48.01

1,012.55

675.05

839.52

Ingersoll Rand

Add to

Watchlist | Portfolio

ACTIONS

Ingersoll Rand closes above 30-Day Moving Average of 2861.41 today.
Ingersoll Rand closes below 30-Day Moving Average of 2859.13 today.

2,923.70

2,864.10

2,867.75

2,900.65

-32.90

-1.13

AVERAGE VOLUME

5-Day	1418.80
10-Day	1566.50
30-Day	2185.87

1068

2861.61

2798.11

2450.11

2378.76

49.56

15.66

21-Jul-23

2775.70 -35.4 (-1.26%)

24-Jul-23

2859.70 84 (3.03%)

25-Jul-23

2867.10 7.4 (0.26%)

26-Jul-23

2858.45 -8.65 (-0.3%)

27-Jul-23

2900.65 42.2 (1.48%)

DELIVERY AVERAGES

3-Day	56.53%
5-Day	51.51%
8-Day	45.07%

56.23

3,480.75

2,320.55

2897.38

GE T&D India

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in GE T&D India on NSE

251.00

234.10

243.00

245.70

-2.70

-1.10

AVERAGE VOLUME

5-Day	4914.60
10-Day	6997.70
30-Day	7995.17

10287

227.54

217.11

159.41

151.67

5.8

21-Jul-23

252.45 -2.8 (-1.1%)

24-Jul-23

249.35 -3.1 (-1.23%)

25-Jul-23

254.65 5.3 (2.13%)

26-Jul-23

247.25 -7.4 (-2.91%)

27-Jul-23

245.70 -1.55 (-0.63%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

51.00

257.95

233.45

239.32

Jai Corp

Add to

Watchlist | Portfolio

ACTIONS

Jai Corp closes above 30-Day Moving Average of 170.85 today.

183.65

180.45

180.65

182.60

-1.95

-1.07

AVERAGE VOLUME

5-Day	178296.80
10-Day	165931.10
30-Day	121691.80

41109

173.00

170.62

149.59

155.73

903.25

2.4

21-Jul-23

182.15 8.05 (4.62%)

24-Jul-23

177.90 -4.25 (-2.33%)

25-Jul-23

176.45 -1.45 (-0.82%)

26-Jul-23

176.85 0.4 (0.23%)

27-Jul-23

182.60 5.75 (3.25%)

DELIVERY AVERAGES

3-Day	27.05%
5-Day	23.06%
8-Day	23.65%

26.83

219.10

146.10

181.31

GMRP&UI

Add to

Watchlist | Portfolio

ACTIONS

GMRP&UI closes above 200-Day Moving Average of 20.46 today.

20.90

20.50

20.68

20.90

-0.22

-1.05

AVERAGE VOLUME

5-Day	675720.20
10-Day	1040690.90
30-Day	441652.43

147614

19.37

18.58

18.96

20.39

3.1

21-Jul-23

19.71 -0.36 (-1.79%)

24-Jul-23

20.62 0.91 (4.62%)

25-Jul-23

21.00 0.38 (1.84%)

26-Jul-23

20.76 -0.24 (-1.14%)

27-Jul-23

20.90 0.14 (0.67%)

DELIVERY AVERAGES

3-Day	56.29%
5-Day	45.73%
8-Day	48.02%

62.12

25.08

16.72

20.66

Welspun Enter

Add to

Watchlist | Portfolio

NEWS

Welspun Enterprises gains as board approves stake purchase in Michigan EngineersJul 28, 09:54

View all

ACTIONS

241.95

234.55

236.85

239.25

-2.40

-1.00

AVERAGE VOLUME

5-Day
10-Day
30-Day

26762

217.18

193.86

159.05

154.46

4.6

1.74

21-Jul-23

229.60 -8.6 (-3.61%)

24-Jul-23

231.45 1.85 (0.81%)

25-Jul-23

234.80 3.35 (1.45%)

26-Jul-23

230.45 -4.35 (-1.85%)

27-Jul-23

239.25 8.8 (3.82%)

DELIVERY AVERAGES

3-Day	47.39%
5-Day	48.40%
8-Day	49.33%

59.03

287.10

191.40

238.32

Rama Steel Tube

Add to

Watchlist | Portfolio

ACTIONS

Rama Steel Tube Block Deal on BSE||Qty: 452,002||Deal Price: 38.56||Value (cr): 1.74||Time: 09:21am
Rama Steel Tube Block Deal on BSE||Qty: 452,002||Deal Price: 38.56||Value (cr): 1.74||Time: 09:21am

39.31

38.55

38.62

39.00

-0.38

-0.97

AVERAGE VOLUME

5-Day
10-Day
30-Day

100968

37.61

37.89

35.00

33.94

117.03

0.66

21-Jul-23

38.61 -0.45 (-1.15%)

24-Jul-23

40.57 1.96 (5.08%)

25-Jul-23

40.02 -0.55 (-1.36%)

26-Jul-23

39.52 -0.5 (-1.25%)

27-Jul-23

39.00 -0.52 (-1.32%)

DELIVERY AVERAGES

3-Day	46.28%
5-Day	37.48%
8-Day	38.46%

45.07

46.80

31.20

38.75

Rama Steel Tube

Add to

Watchlist | Portfolio

ACTIONS

Rama Steel Tube Block Deal on BSE||Qty: 452,002||Deal Price: 38.56||Value (cr): 1.74||Time: 09:21am
Rama Steel Tube Block Deal on BSE||Qty: 452,002||Deal Price: 38.56||Value (cr): 1.74||Time: 09:21am

39.31

38.55

38.62

39.00

-0.38

-0.97

AVERAGE VOLUME

5-Day
10-Day
30-Day

100968

37.61

37.89

35.00

33.94

117.03

10.35

21-Jul-23

38.61 -0.45 (-1.15%)

24-Jul-23

40.57 1.96 (5.08%)

25-Jul-23

40.02 -0.55 (-1.36%)

26-Jul-23

39.52 -0.5 (-1.25%)

27-Jul-23

39.00 -0.52 (-1.32%)

DELIVERY AVERAGES

3-Day	46.28%
5-Day	37.48%
8-Day	38.46%

45.07

46.80

31.20

38.75

Nelcast

Add to

Watchlist | Portfolio

ACTIONS

Nelcast closes above its 50-Day,150-Day,200-Day Moving Average today.

108.10

105.95

106.25

107.25

-1.00

-0.93

AVERAGE VOLUME

5-Day
10-Day
30-Day

814

96.03

95.50

100.53

97.86

31.07

1.97

21-Jul-23

107.84 -0.82 (-0.75%)

24-Jul-23

107.33 -0.51 (-0.47%)

25-Jul-23

104.90 -2.43 (-2.26%)

26-Jul-23

105.10 0.2 (0.19%)

27-Jul-23

107.25 2.15 (2.05%)

DELIVERY AVERAGES

3-Day	54.02%
5-Day	49.46%
8-Day	44.50%

51.16

128.70

85.80

106.80

Data Patterns

Add to

Watchlist | Portfolio

ACTIONS

1,985.15

1,945.55

1,965.00

1,982.40

-17.40

-0.88

AVERAGE VOLUME

5-Day	7688.20
10-Day	13902.10
30-Day	18590.97

2385

1942.67

1839.11

1532.56

1479.19

88.71

9.43

21-Jul-23

2055.15 -27.65 (-1.33%)

24-Jul-23

2012.90 -42.25 (-2.06%)

25-Jul-23

1995.85 -17.05 (-0.85%)

26-Jul-23

2004.00 8.15 (0.41%)

27-Jul-23

1982.40 -21.6 (-1.08%)

DELIVERY AVERAGES

3-Day	39.74%
5-Day	39.98%
8-Day	38.30%

41.79

2,378.85

1,585.95

1959.42

TAEL

Add to

Watchlist | Portfolio

ACTIONS

1,999.95

1,928.40

1,952.05

1,968.80

-16.75

-0.85

AVERAGE VOLUME

5-Day	1689.40
10-Day	2272.60
30-Day	3339.33

552

1796.19

1682.83

1261.35

1163.20

35.4

4.9

21-Jul-23

1934.65 -7.1 (-0.37%)

24-Jul-23

1894.25 -40.4 (-2.09%)

25-Jul-23

1967.55 73.3 (3.87%)

26-Jul-23

1962.45 -5.1 (-0.26%)

27-Jul-23

1968.80 6.35 (0.32%)

DELIVERY AVERAGES

3-Day	48.62%
5-Day	48.96%
8-Day	58.78%

46.38

2,362.55

1,575.05

1954.53

GE Power India

Add to

Watchlist | Portfolio

ACTIONS

GE Power India closes below 30-Day Moving Average of 159.40 today.

158.85

155.60

155.85

157.15

-1.30

-0.83

AVERAGE VOLUME

5-Day	13739.20
10-Day	28753.50
30-Day	33424.77

5890

159.38

152.48

133.48

136.13

4.62

21-Jul-23

158.55 -2.55 (-1.58%)

24-Jul-23

158.10 -0.45 (-0.28%)

25-Jul-23

159.80 1.7 (1.08%)

26-Jul-23

159.10 -0.7 (-0.44%)

27-Jul-23

157.15 -1.95 (-1.23%)

DELIVERY AVERAGES

3-Day	51.21%
5-Day	49.81%
8-Day	45.11%

54.71

188.55

125.75

158.18

Ashoka Buildcon

Add to

Watchlist | Portfolio

ACTIONS

Ashoka Buildcon closes above 50-Day,150-Day Moving Average today.

98.75

96.50

97.65

98.46

-0.81

-0.82

AVERAGE VOLUME

5-Day	206172.40
10-Day	202325.80
30-Day	205051.80

29703

86.31

83.52

82.50

81.10

4.08

0.81

21-Jul-23

92.82 0.28 (0.3%)

24-Jul-23

94.43 1.61 (1.73%)

25-Jul-23

97.44 3.01 (3.19%)

26-Jul-23

98.19 0.75 (0.77%)

27-Jul-23

98.46 0.27 (0.27%)

DELIVERY AVERAGES

3-Day	42.67%
5-Day	44.59%
8-Day	44.18%

46.56

118.15

78.77

97.16

WPIL

Add to

Watchlist | Portfolio

ACTIONS

WPIL has hit an all time high of Rs 3,149.00 on BSE
WPIL has hit a 52wk high of Rs 3,096.95 on BSE

2,827.00

2,780.05

2,805.00

2,826.95

-21.95

-0.78

AVERAGE VOLUME

5-Day
10-Day
30-Day

2143

19.15

4.17

21-Jul-23

2852.25 -3.1 (-0.11%)

24-Jul-23

2784.55 -67.7 (-2.37%)

25-Jul-23

2810.50 25.95 (0.93%)

26-Jul-23

2821.55 11.05 (0.39%)

27-Jul-23

2826.95 5.4 (0.19%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

56.12

2,968.25

2,685.65

2794.17

Pix Transmis

Add to

Watchlist | Portfolio

ACTIONS

Pix Transmis Block Deal on NSE||Qty: 14,626||Deal Price: 1,318.95||Value (cr): 1.93||Time: 09:16am

1,339.40

1,305.35

1,321.15

1,331.35

-10.20

-0.77

AVERAGE VOLUME

5-Day
10-Day
30-Day

2589

1054.25

1013.36

862.95

868.67

32.5

4.63

21-Jul-23

1232.00 -11.65 (-0.94%)

24-Jul-23

1250.50 18.5 (1.5%)

25-Jul-23

1337.80 87.3 (6.98%)

26-Jul-23

1372.70 34.9 (2.61%)

27-Jul-23

1331.35 -41.35 (-3.01%)

DELIVERY AVERAGES

3-Day	25.00%
5-Day	28.37%
8-Day	20.10%

33.53

1,597.60

1,065.10

1322.91

Borosil Renew

Add to

Watchlist | Portfolio

ACTIONS

Borosil Renew closes above 150-Day Moving Average of 488.85 today.

492.80

483.05

485.65

489.30

-3.65

-0.75

AVERAGE VOLUME

5-Day	32924.40
10-Day	31351.80
30-Day	37939.43

40680

503.03

510.85

488.55

504.18

71.63

8.08

21-Jul-23

501.25 0.5 (0.1%)

24-Jul-23

494.25 -7 (-1.4%)

25-Jul-23

488.45 -5.8 (-1.17%)

26-Jul-23

489.85 1.4 (0.29%)

27-Jul-23

489.30 -0.55 (-0.11%)

DELIVERY AVERAGES

3-Day	36.84%
5-Day	34.50%
8-Day	31.70%

34.29

587.15

391.45

487.18

HG Infra Engg

Add to

Watchlist | Portfolio

ACTIONS

Buy HG Infra; target of Rs 1150: ICICI Direct

954.90

940.00

944.25

951.35

-7.10

-0.75

AVERAGE VOLUME

5-Day	13433.20
10-Day	11265.10
30-Day	10285.03

1967

882.12

893.98

799.35

743.94

14.6

3.46

21-Jul-23

935.35 21 (2.3%)

24-Jul-23

924.40 -10.95 (-1.17%)

25-Jul-23

943.70 19.3 (2.09%)

26-Jul-23

949.35 5.65 (0.6%)

27-Jul-23

951.35 2 (0.21%)

DELIVERY AVERAGES

3-Day	48.60%
5-Day	46.76%
8-Day	45.24%

49.69

1,141.60

761.10

947.10

Power Mech

Add to

Watchlist | Portfolio

ACTIONS

Power Mech closes above 30-Day Moving Average of 3210.46 today.

4,276.20

4,121.70

4,145.00

4,175.80

-30.80

-0.74

AVERAGE VOLUME

5-Day
10-Day
30-Day

4919

3612.70

3441.40

2658.53

2492.55

29.52

5.04

21-Jul-23

3867.80 28.25 (0.74%)

24-Jul-23

3899.15 31.35 (0.81%)

25-Jul-23

3959.95 60.8 (1.56%)

26-Jul-23

3927.05 -32.9 (-0.83%)

27-Jul-23

4175.80 248.75 (6.33%)

DELIVERY AVERAGES

3-Day	47.05%
5-Day	45.91%
8-Day	45.13%

45.69

5,010.95

3,340.65

4191.29

Jain Irrigation

Add to

Watchlist | Portfolio

ACTIONS

Jain Irrigation closes above 50-Day Moving Average of 39.39 today.

44.58

43.82

44.28

44.59

-0.31

-0.70

AVERAGE VOLUME

5-Day	1176310.00
10-Day	782776.00
30-Day	827312.43

129772

41.52

40.81

35.37

35.27

75.05

0.02

21-Jul-23

41.30 -0.3 (-0.72%)

24-Jul-23

44.73 3.43 (8.31%)

25-Jul-23

45.57 0.84 (1.88%)

26-Jul-23

45.92 0.35 (0.77%)

27-Jul-23

44.59 -1.33 (-2.9%)

DELIVERY AVERAGES

3-Day	37.59%
5-Day	39.80%
8-Day	41.25%

37.20

53.50

35.68

44.24

Jain Irrigation

Add to

Watchlist | Portfolio

ACTIONS

Jain Irrigation closes above 50-Day Moving Average of 39.39 today.

44.58

43.82

44.28

44.59

-0.31

-0.70

AVERAGE VOLUME

5-Day	1176310.00
10-Day	782776.00
30-Day	827312.43

129772

41.52

40.81

35.37

35.27

75.05

0.66

21-Jul-23

41.30 -0.3 (-0.72%)

24-Jul-23

44.73 3.43 (8.31%)

25-Jul-23

45.57 0.84 (1.88%)

26-Jul-23

45.92 0.35 (0.77%)

27-Jul-23

44.59 -1.33 (-2.9%)

DELIVERY AVERAGES

3-Day	37.59%
5-Day	39.80%
8-Day	41.25%

37.20

53.50

35.68

44.24

Praj Industries

Add to

Watchlist | Portfolio

ACTIONS

Praj Industries closes above its 30-Day,50-Day,200-Day Moving Average today.

418.75

412.70

412.80

415.70

-2.90

-0.70

AVERAGE VOLUME

5-Day
10-Day
30-Day

18969

396.08

389.16

362.93

373.75

30.81

8.37

21-Jul-23

416.70 0.5 (0.12%)

24-Jul-23

423.45 6.75 (1.62%)

25-Jul-23

414.90 -8.55 (-2.02%)

26-Jul-23

404.55 -10.35 (-2.49%)

27-Jul-23

415.70 11.15 (2.76%)

DELIVERY AVERAGES

3-Day	41.98%
5-Day	43.58%
8-Day	43.68%

43.21

498.80

332.60

415.71

Apar Ind

Add to

Watchlist | Portfolio

ACTIONS

3,810.40

3,690.50

3,700.00

3,725.70

-25.70

-0.69

AVERAGE VOLUME

5-Day	4278.80
10-Day	3975.80
30-Day	6305.27

7641

3446.08

3191.23

2557.38

2296.54

23.5

6.88

21-Jul-23

3694.20 -29.1 (-0.78%)

24-Jul-23

3815.15 120.95 (3.27%)

25-Jul-23

3813.30 -1.85 (-0.05%)

26-Jul-23

3701.85 -111.45 (-2.92%)

27-Jul-23

3725.70 23.85 (0.64%)

DELIVERY AVERAGES

3-Day	58.47%
5-Day	61.58%
8-Day	59.16%

60.11

4,470.80

2,980.60

3716.51

Polyplex Corp

Add to

Watchlist | Portfolio

ACTIONS

Polyplex Corp closes below 30-Day Moving Average of 1328.65 today.

1,247.95

1,226.00

1,228.90

1,236.85

-7.95

-0.64

AVERAGE VOLUME

5-Day
10-Day
30-Day

8146

1310.32

1336.83

1393.55

1484.97

13.09

5.56

21-Jul-23

1285.65 -13.9 (-1.07%)

24-Jul-23

1272.95 -12.7 (-0.99%)

25-Jul-23

1251.00 -21.95 (-1.72%)

26-Jul-23

1248.05 -2.95 (-0.24%)

27-Jul-23

1236.85 -11.2 (-0.9%)

DELIVERY AVERAGES

3-Day	57.16%
5-Day	58.00%
8-Day	55.81%

58.18

1,484.20

989.50

1231.93

IFGL Refractory

Add to

Watchlist | Portfolio

ACTIONS

400.20

393.30

395.80

-2.50

-0.63

AVERAGE VOLUME

5-Day	10518.80
10-Day	9907.90
30-Day	9623.10

2111

355.75

333.13

274.42

270.01

23.18

2.28

21-Jul-23

368.80 -5.7 (-1.52%)

24-Jul-23

395.40 26.6 (7.21%)

25-Jul-23

387.00 -8.4 (-2.12%)

26-Jul-23

382.35 -4.65 (-1.2%)

27-Jul-23

395.80 13.45 (3.52%)

DELIVERY AVERAGES

3-Day	49.22%
5-Day	53.23%
8-Day	52.20%

48.34

474.95

316.65

397.63

VST Tillers

Add to

Watchlist | Portfolio

ACTIONS

VST Tillers closes above 30-Day Moving Average of 2757.88 today.

3,140.00

2,961.10

3,060.35

3,079.90

-19.55

-0.63

AVERAGE VOLUME

5-Day
10-Day
30-Day

2857

28.62

3.21

21-Jul-23

3011.90 -37.8 (-1.24%)

24-Jul-23

3041.75 29.85 (0.99%)

25-Jul-23

3010.05 -31.7 (-1.04%)

26-Jul-23

3055.10 45.05 (1.5%)

27-Jul-23

3079.90 24.8 (0.81%)

DELIVERY AVERAGES

3-Day	48.30%
5-Day	45.30%
8-Day	47.71%

50.71

3,695.85

2,463.95

3026.49

Polycab

Add to

Watchlist | Portfolio

ACTIONS

Polycab Block Deal on NSE||Qty: 2,832||Deal Price: 4,696.25||Value (cr): 1.33||Time: 09:16am

4,724.90

4,665.75

4,672.35

4,699.55

-27.20

-0.58

AVERAGE VOLUME

5-Day
10-Day
30-Day

4179

3851.42

3705.56

3196.90

3067.87

48.08

12.77

21-Jul-23

4586.30 -128.8 (-2.73%)

24-Jul-23

4698.40 112.1 (2.44%)

25-Jul-23

4692.20 -6.2 (-0.13%)

26-Jul-23

4674.95 -17.25 (-0.37%)

27-Jul-23

4699.55 24.6 (0.53%)

DELIVERY AVERAGES

3-Day	31.26%
5-Day	23.96%
8-Day	22.21%

41.44

5,169.50

4,229.60

4691.11

Schneider Infra

Add to

Watchlist | Portfolio

ACTIONS

282.55

277.05

278.20

279.75

-1.55

-0.55

AVERAGE VOLUME

5-Day
10-Day
30-Day

10351

269.94

254.87

198.78

191.21

53.81

44.02

21-Jul-23

283.70 -3.15 (-1.1%)

24-Jul-23

281.95 -1.75 (-0.62%)

25-Jul-23

279.75 -2.2 (-0.78%)

26-Jul-23

281.65 1.9 (0.68%)

27-Jul-23

279.75 -1.9 (-0.67%)

DELIVERY AVERAGES

3-Day	39.00%
5-Day	37.65%
8-Day	35.46%

44.18

335.70

223.80

279.67

Finolex Ind

Add to

Watchlist | Portfolio

ACTIONS

Accumulate Finolex Industries; target of Rs 197: Prabhudas Lilladher
Buy Finolex Industries; target of Rs 230: ICICI Securities

203.30

197.20

198.10

199.15

-1.05

-0.53

AVERAGE VOLUME

5-Day	190009.80
10-Day	176833.20
30-Day	95896.27

97806

178.39

177.20

174.39

169.06

49.65

2.55

21-Jul-23

188.40 4.05 (2.2%)

24-Jul-23

190.05 1.65 (0.88%)

25-Jul-23

191.25 1.2 (0.63%)

26-Jul-23

192.75 1.5 (0.78%)

27-Jul-23

199.15 6.4 (3.32%)

DELIVERY AVERAGES

3-Day	37.63%
5-Day	41.16%
8-Day	45.02%

32.31

238.95

159.35

199.36

Ramky Infra

Add to

Watchlist | Portfolio

ACTIONS

Ramky Infra closes above 30-Day,50-Day Moving Average today.

426.00

415.45

417.65

-2.20

-0.53

AVERAGE VOLUME

5-Day
10-Day
30-Day

1020

390.82

388.28

335.24

319.60

13.41

3.19

21-Jul-23

424.90 1.7 (0.4%)

24-Jul-23

418.90 -6 (-1.41%)

25-Jul-23

408.55 -10.35 (-2.47%)

26-Jul-23

405.00 -3.55 (-0.87%)

27-Jul-23

417.65 12.65 (3.12%)

DELIVERY AVERAGES

3-Day	73.83%
5-Day	70.88%
8-Day	71.03%

75.93

501.15

334.15

422.44

Ahluwalia

Add to

Watchlist | Portfolio

ACTIONS

Buy Ahluwalia Contracts; target of Rs 800: ICICI Direct

720.50

701.15

704.90

708.40

-3.50

-0.49

AVERAGE VOLUME

5-Day	4367.00
10-Day	5390.10
30-Day	7944.97

629

654.27

621.25

542.94

516.41

24.32

3.84

21-Jul-23

685.40 8.3 (1.23%)

24-Jul-23

682.15 -3.25 (-0.47%)

25-Jul-23

678.60 -3.55 (-0.52%)

26-Jul-23

704.20 25.6 (3.77%)

27-Jul-23

708.40 4.2 (0.6%)

DELIVERY AVERAGES

3-Day	58.79%
5-Day	58.49%
8-Day	62.18%

52.74

850.05

566.75

706.35

United Drilling

Add to

Watchlist | Portfolio

ACTIONS

United Drilling closes above 150-Day Moving Average of 223.65 today.

226.95

223.45

224.90

226.00

-1.10

-0.49

AVERAGE VOLUME

5-Day
10-Day
30-Day

109132

44.89

1.85

21-Jul-23

223.55 3.6 (1.64%)

24-Jul-23

223.95 0.4 (0.18%)

25-Jul-23

221.05 -2.9 (-1.29%)

26-Jul-23

219.40 -1.65 (-0.75%)

27-Jul-23

226.00 6.6 (3.01%)

DELIVERY AVERAGES

3-Day	38.84%
5-Day	34.86%
8-Day	32.67%

39.04

271.20

180.80

225.57

Kriti Ind

Add to

Watchlist | Portfolio

ACTIONS

Kriti Ind closes below 30-Day Moving Average of 115.49 today.

116.75

111.55

114.15

114.70

-0.55

-0.48

AVERAGE VOLUME

5-Day	36803.80
10-Day	24614.60
30-Day	24523.60

8982

115.47

111.07

100.66

96.81

4.38

21-Jul-23

129.95 3.85 (3.05%)

24-Jul-23

114.80 -15.15 (-11.66%)

25-Jul-23

117.25 2.45 (2.13%)

26-Jul-23

116.65 -0.6 (-0.51%)

27-Jul-23

114.70 -1.95 (-1.67%)

DELIVERY AVERAGES

3-Day	44.71%
5-Day	38.13%
8-Day	40.39%

62.62

137.60

91.80

113.96

Uniparts India

Add to

Watchlist | Portfolio

ACTIONS

Uniparts India closes above 30-Day,50-Day Moving Average today.

661.80

653.05

658.50

661.70

-3.20

-0.48

AVERAGE VOLUME

5-Day
10-Day
30-Day

6973

19.88

5.95

21-Jul-23

639.80 4.6 (0.72%)

24-Jul-23

654.45 14.65 (2.29%)

25-Jul-23

668.90 14.45 (2.21%)

26-Jul-23

662.20 -6.7 (-1%)

27-Jul-23

661.70 -0.5 (-0.08%)

DELIVERY AVERAGES

3-Day	56.13%
5-Day	52.61%
8-Day	50.58%

56.16

794.00

529.40

657.36

Mishra Dhatu Ni

Add to

Watchlist | Portfolio

ACTIONS

Mishra Dhatu Ni Block Deal on NSE||Qty: 42,438||Deal Price: 279.40||Value (cr): 1.19||Time: 09:16am

320.00

310.95

314.50

315.90

-1.40

-0.44

AVERAGE VOLUME

5-Day
10-Day
30-Day

114293

298.14

271.44

226.02

229.47

37.8

4.58

21-Jul-23

305.90 -5.3 (-1.7%)

24-Jul-23

305.85 -0.05 (-0.02%)

25-Jul-23

311.25 5.4 (1.77%)

26-Jul-23

317.85 6.6 (2.12%)

27-Jul-23

315.90 -1.95 (-0.61%)

DELIVERY AVERAGES

3-Day	37.96%
5-Day	40.32%
8-Day	39.88%

42.74

379.05

252.75

315.10

Capacite Infra

Add to

Watchlist | Portfolio

ACTIONS

Capacite Infra closes below 30-Day Moving Average of 211.38 today.

213.85

209.05

210.40

211.30

-0.90

-0.43

AVERAGE VOLUME

5-Day	45806.20
10-Day	48635.20
30-Day	84878.20

22387

211.76

198.46

157.94

156.70

16.41

1.43

21-Jul-23

224.50 0.75 (0.34%)

24-Jul-23

214.05 -10.45 (-4.65%)

25-Jul-23

210.25 -3.8 (-1.78%)

26-Jul-23

209.45 -0.8 (-0.38%)

27-Jul-23

211.30 1.85 (0.88%)

DELIVERY AVERAGES

3-Day	47.82%
5-Day	46.31%
8-Day	44.34%

41.44

253.55

169.05

210.52

KPIL

Add to

Watchlist | Portfolio

NEWS

Kalpataru Projects bags Rs 2261 cr of orders, stock hits 52-week highJul 27, 10:42

View all

ACTIONS

KPIL Dividend||Final Dividend 350.00%||Announcement date: May 08, 2023||Record date: Jul 06, 2023||Ex-Div: Jul 06, 2023

625.80

616.00

617.30

619.95

-2.65

-0.43

AVERAGE VOLUME

5-Day	30976.00
10-Day	19037.60
30-Day	14924.80

4449

553.54

542.35

535.41

524.27

22.9

1.89

21-Jul-23

564.65 2.1 (0.37%)

24-Jul-23

575.30 10.65 (1.89%)

25-Jul-23

594.35 19.05 (3.31%)

26-Jul-23

601.40 7.05 (1.19%)

27-Jul-23

619.95 18.55 (3.08%)

DELIVERY AVERAGES

3-Day	47.42%
5-Day	50.31%
8-Day	51.28%

28.28

743.90

496.00

622.75

BHEL

Add to

Watchlist | Portfolio

NEWS

BHEL synchronises 660 MW Unit-2 of Maitree thermal power project in BangladeshJul 26, 02:37

View all

103.99

101.40

103.05

103.48

-0.43

-0.42

AVERAGE VOLUME

5-Day	2239293.80
10-Day	1683508.00
30-Day	1583432.07

504143

91.15

87.74

80.06

78.83

79.88

1.32

21-Jul-23

94.53 -1.15 (-1.2%)

24-Jul-23

98.07 3.54 (3.74%)

25-Jul-23

97.75 -0.32 (-0.33%)

26-Jul-23

101.14 3.39 (3.47%)

27-Jul-23

103.48 2.34 (2.31%)

DELIVERY AVERAGES

3-Day	28.21%
5-Day	30.81%
8-Day	30.65%

25.27

113.82

93.14

102.44

Esab India

Add to

Watchlist | Portfolio

ACTIONS

4,841.40

4,772.95

4,797.00

4,816.05

-19.05

-0.40

AVERAGE VOLUME

5-Day	562.60
10-Day	603.30
30-Day	647.00

407

4225.28

4051.55

3861.36

3821.97

54.42

28.37

21-Jul-23

4564.70 38.6 (0.85%)

24-Jul-23

4637.60 72.9 (1.6%)

25-Jul-23

4639.45 1.85 (0.04%)

26-Jul-23

4700.40 60.95 (1.31%)

27-Jul-23

4816.05 115.65 (2.46%)

DELIVERY AVERAGES

3-Day	44.36%
5-Day	45.24%
8-Day	47.26%

39.31

5,779.25

3,852.85

4804.33

Swaraj Engines

Add to

Watchlist | Portfolio

ACTIONS

Swaraj Engines closes above 50-Day Moving Average of 2019.77 today.

2,050.00

1,990.05

2,038.20

2,045.95

-7.75

-0.38

AVERAGE VOLUME

5-Day
10-Day
30-Day

349

2094.76

2023.99

1745.88

1709.70

18.53

8.1

21-Jul-23

2014.35 -18.65 (-0.92%)

24-Jul-23

2050.20 35.85 (1.78%)

25-Jul-23

2023.70 -26.5 (-1.29%)

26-Jul-23

2041.65 17.95 (0.89%)

27-Jul-23

2045.95 4.3 (0.21%)

DELIVERY AVERAGES

3-Day	57.34%
5-Day	56.30%
8-Day	57.33%

53.56

2,455.10

1,636.80

2035.64

Larsen

Add to

Watchlist | Portfolio

NEWS

View all

ACTIONS

Buy Larsen and Toubro; target of Rs 2955: Prabhudas Lilladher
Buy Larsen and Toubro; target of Rs 2945: LKP Research

2,668.45

2,648.60

2,653.35

2,663.00

-9.65

-0.36

AVERAGE VOLUME

5-Day
10-Day
30-Day

26875

2464.68

2380.84

2254.63

2196.42

42.72

5.47

21-Jul-23

2586.25 96.65 (3.88%)

24-Jul-23

2605.35 19.1 (0.74%)

25-Jul-23

2561.95 -43.4 (-1.67%)

26-Jul-23

2646.55 84.6 (3.3%)

27-Jul-23

2663.00 16.45 (0.62%)

DELIVERY AVERAGES

3-Day	49.72%
5-Day	48.55%
8-Day	49.70%

52.59

2,929.30

2,396.70

2657.97

Zen Tech

Add to

Watchlist | Portfolio

ACTIONS

Zen Tech Block Deal on NSE||Qty: 28,829||Deal Price: 638.65||Value (cr): 1.84||Time: 09:16am

634.60

626.00

627.00

629.15

-2.15

-0.34

AVERAGE VOLUME

5-Day
10-Day
30-Day

26981

139.96

16.49

21-Jul-23

620.10 4.25 (0.69%)

24-Jul-23

613.40 -6.7 (-1.08%)

25-Jul-23

632.15 18.75 (3.06%)

26-Jul-23

625.65 -6.5 (-1.03%)

27-Jul-23

629.15 3.5 (0.56%)

DELIVERY AVERAGES

3-Day	43.77%
5-Day	43.11%
8-Day	36.03%

47.72

692.05

566.25

629.38

Man Industries

Add to

Watchlist | Portfolio

ACTIONS

Man Industries closes below 50-Day Moving Average of 138.28 today.

141.85

138.05

138.25

138.70

-0.45

-0.32

AVERAGE VOLUME

5-Day
10-Day
30-Day

5391

142.52

140.36

105.85

100.90

12.35

0.83

21-Jul-23

134.40 -2.75 (-2.01%)

24-Jul-23

133.45 -0.95 (-0.71%)

25-Jul-23

131.70 -1.75 (-1.31%)

26-Jul-23

134.25 2.55 (1.94%)

27-Jul-23

138.70 4.45 (3.31%)

DELIVERY AVERAGES

3-Day	43.82%
5-Day	40.36%
8-Day	41.47%

47.31

166.40

111.00

139.63

Tinplate

Add to

Watchlist | Portfolio

ACTIONS

Tinplate closes above 30-Day,150-Day Moving Average today.

361.55

358.05

360.80

361.95

-1.15

-0.32

AVERAGE VOLUME

5-Day
10-Day
30-Day

3852

62.42

2.99

21-Jul-23

351.20 -0.5 (-0.14%)

24-Jul-23

347.70 -3.5 (-1%)

25-Jul-23

360.90 13.2 (3.8%)

26-Jul-23

363.85 2.95 (0.82%)

27-Jul-23

361.95 -1.9 (-0.52%)

DELIVERY AVERAGES

3-Day	41.17%
5-Day	42.53%
8-Day	31.18%

44.97

434.30

289.60

359.65

Vardhman Steels

Add to

Watchlist | Portfolio

ACTIONS

Vardhman Steels closes below 30-Day Moving Average of 190.67 today.
Vardhman Steels closes above 30-Day Moving Average of 191.09 today.

188.35

185.05

185.80

186.40

-0.60

-0.32

AVERAGE VOLUME

5-Day
10-Day
30-Day

4453

15.03

2.35

21-Jul-23

189.40 -0.85 (-0.45%)

24-Jul-23

187.50 -1.9 (-1%)

25-Jul-23

187.55 0.05 (0.03%)

26-Jul-23

193.35 5.8 (3.09%)

27-Jul-23

186.40 -6.95 (-3.59%)

DELIVERY AVERAGES

3-Day	68.94%
5-Day	60.08%
8-Day	64.08%

76.39

223.65

149.15

186.13

Ratnamani Metal

Add to

Watchlist | Portfolio

ACTIONS

Ratnamani Metal closes above 30-Day Moving Average of 2321.81 today.

2,612.45

2,566.20

2,584.70

2,591.05

-6.35

-0.25

AVERAGE VOLUME

5-Day
10-Day
30-Day

1013

2421.55

2384.78

2197.47

2142.56

35.24

8.06

21-Jul-23

2600.25 13.3 (0.51%)

24-Jul-23

2556.30 -43.95 (-1.69%)

25-Jul-23

2568.60 12.3 (0.48%)

26-Jul-23

2552.50 -16.1 (-0.63%)

27-Jul-23

2591.05 38.55 (1.51%)

DELIVERY AVERAGES

3-Day	58.72%
5-Day	57.48%
8-Day	36.11%

51.88

3,109.25

2,072.85

2590.54

Honeywell Autom

Add to

Watchlist | Portfolio

ACTIONS

Honeywell Autom closes below 30-Day Moving Average of 42484.04 today.

42,128.15

41,826.00

41,952.70

42,039.60

-86.90

-0.21

AVERAGE VOLUME

5-Day
10-Day
30-Day

84.68

11.63

21-Jul-23

42662.05 78.35 (0.18%)

24-Jul-23

42041.75 -620.3 (-1.45%)

25-Jul-23

42541.05 499.3 (1.19%)

26-Jul-23

42281.65 -259.4 (-0.61%)

27-Jul-23

42039.60 -242.05 (-0.57%)

DELIVERY AVERAGES

3-Day	39.58%
5-Day	40.19%
8-Day	41.41%

43.73

50,447.50

33,631.70

41924.26

Sanghvi Movers

Add to

Watchlist | Portfolio

620.85

590.75

601.95

603.10

-1.15

-0.19

AVERAGE VOLUME

5-Day
10-Day
30-Day

6875

525.09

489.64

400.89

367.38

23.26

3.1

21-Jul-23

571.40 0.5 (0.09%)

24-Jul-23

570.95 -0.45 (-0.08%)

25-Jul-23

589.15 18.2 (3.19%)

26-Jul-23

604.45 15.3 (2.6%)

27-Jul-23

603.10 -1.35 (-0.22%)

DELIVERY AVERAGES

3-Day	45.51%
5-Day	44.99%
8-Day	44.96%

43.68

723.70

482.50

608.03

J Kumar Infra

Add to

Watchlist | Portfolio

ACTIONS

345.60

337.05

343.00

343.55

-0.55

-0.16

AVERAGE VOLUME

5-Day	120979.40
10-Day	68018.00
30-Day	33100.80

14318

315.08

298.18

274.95

273.57

9.46

1.11

21-Jul-23

338.15 4.05 (1.21%)

24-Jul-23

337.15 -1 (-0.3%)

25-Jul-23

339.35 2.2 (0.65%)

26-Jul-23

338.75 -0.6 (-0.18%)

27-Jul-23

343.55 4.8 (1.42%)

DELIVERY AVERAGES

3-Day	45.86%
5-Day	55.37%
8-Day	54.73%

49.48

412.25

274.85

343.08

SML Isuzu

Add to

Watchlist | Portfolio

ACTIONS

SML Isuzu closes below 50-Day Moving Average of 1065.72 today.

1,057.95

1,040.05

1,045.00

1,046.65

-1.65

-0.16

AVERAGE VOLUME

5-Day
10-Day
30-Day

857

1078.02

1072.00

881.25

846.22

76.28

8.5

21-Jul-23

1059.70 -17.7 (-1.64%)

24-Jul-23

1064.60 4.9 (0.46%)

25-Jul-23

1053.55 -11.05 (-1.04%)

26-Jul-23

1053.00 -0.55 (-0.05%)

27-Jul-23

1046.65 -6.35 (-0.6%)

DELIVERY AVERAGES

3-Day	40.14%
5-Day	34.01%
8-Day	30.60%

43.77

1,255.95

837.35

1050.63

Triveni Turbine

Add to

Watchlist | Portfolio

ACTIONS

Triveni Turbine closes below 30-Day,50-Day Moving Average today.

400.95

397.00

399.80

400.40

-0.60

-0.15

AVERAGE VOLUME

5-Day
10-Day
30-Day

10953

87.68

20.34

21-Jul-23

406.15 1.35 (0.33%)

24-Jul-23

399.85 -6.3 (-1.55%)

25-Jul-23

404.25 4.4 (1.1%)

26-Jul-23

404.55 0.3 (0.07%)

27-Jul-23

400.40 -4.15 (-1.03%)

DELIVERY AVERAGES

3-Day	59.97%
5-Day	55.70%
8-Day	57.73%

55.07

480.45

320.35

399.20

Uflex

Add to

Watchlist | Portfolio

ACTIONS

Uflex closes below 50-Day Moving Average of 422.51 today.
Uflex closes below 30-Day Moving Average of 426.17 today.

421.35

417.05

421.35

421.95

-0.60

-0.14

AVERAGE VOLUME

5-Day	9558.40
10-Day	12392.30
30-Day	11758.80

8306

426.40

422.54

446.05

498.08

12.48

1.05

21-Jul-23

434.70 0.45 (0.1%)

24-Jul-23

435.50 0.8 (0.18%)

25-Jul-23

428.15 -7.35 (-1.69%)

26-Jul-23

425.10 -3.05 (-0.71%)

27-Jul-23

421.95 -3.15 (-0.74%)

DELIVERY AVERAGES

3-Day	62.09%
5-Day	57.32%
8-Day	56.44%

59.96

506.30

337.60

419.16

Good Luck

Add to

Watchlist | Portfolio

506.05

497.00

497.15

497.85

-0.70

-0.14

AVERAGE VOLUME

5-Day	28444.20
10-Day	22008.50
30-Day	16816.43

5854

447.27

450.69

440.76

447.05

14.22

2.19

21-Jul-23

478.30 3.6 (0.76%)

24-Jul-23

485.15 6.85 (1.43%)

25-Jul-23

487.55 2.4 (0.49%)

26-Jul-23

482.90 -4.65 (-0.95%)

27-Jul-23

497.85 14.95 (3.1%)

DELIVERY AVERAGES

3-Day	33.23%
5-Day	34.70%
8-Day	30.95%

33.39

597.40

398.30

501.64

Nahar Poly Film

Add to

Watchlist | Portfolio

ACTIONS

Nahar Poly Film closes below 150-Day Moving Average of 251.61 today.
Nahar Poly Film closes below 150-Day Moving Average of 251.61 today.

230.50

221.95

227.95

228.25

-0.30

-0.13

AVERAGE VOLUME

5-Day
10-Day
30-Day

1391

243.57

247.22

246.16

258.75

17.55

1.17

21-Jul-23

232.30 0.3 (0.13%)

24-Jul-23

228.55 -3.75 (-1.61%)

25-Jul-23

227.55 -1 (-0.44%)

26-Jul-23

227.15 -0.4 (-0.18%)

27-Jul-23

228.25 1.1 (0.48%)

DELIVERY AVERAGES

3-Day	61.14%
5-Day	62.03%
8-Day	56.35%

56.43

273.90

182.60

227.19

Tata Steel Long

Add to

Watchlist | Portfolio

745.00

724.50

727.50

728.40

-0.90

-0.12

AVERAGE VOLUME

5-Day
10-Day
30-Day

2218

1.59

21-Jul-23

713.30 2.2 (0.31%)

24-Jul-23

704.20 -9.1 (-1.28%)

25-Jul-23

725.55 21.35 (3.03%)

26-Jul-23

729.85 4.3 (0.59%)

27-Jul-23

728.40 -1.45 (-0.2%)

DELIVERY AVERAGES

3-Day	45.62%
5-Day	42.13%
8-Day	41.98%

49.86

874.05

582.75

727.11

Wendt

Add to

Watchlist | Portfolio

11,830.00

11,748.25

11,770.60

11,783.10

-12.50

-0.11

AVERAGE VOLUME

5-Day
10-Day
30-Day

56.24

13.9

21-Jul-23

10152.55 -585.4 (-5.45%)

24-Jul-23

12164.65 2012.1 (19.82%)

25-Jul-23

11670.15 -494.5 (-4.07%)

26-Jul-23

11535.15 -135 (-1.16%)

27-Jul-23

11783.10 247.95 (2.15%)

DELIVERY AVERAGES

3-Day	21.51%
5-Day	28.56%
8-Day	31.28%

23.32

14,139.70

9,426.50

11787.09

Bharat Bijlee

Add to

Watchlist | Portfolio

ACTIONS

Bharat Bijlee closes above 30-Day Moving Average of 3037.23 today.

3,825.70

3,765.55

3,780.05

3,784.00

-3.95

-0.10

AVERAGE VOLUME

5-Day	1689.60
10-Day	3239.70
30-Day	2773.83

291

3363.01

3227.44

2810.64

2667.98

23.16

1.55

21-Jul-23

3758.25 -32.1 (-0.85%)

24-Jul-23

3771.50 13.25 (0.35%)

25-Jul-23

3740.35 -31.15 (-0.83%)

26-Jul-23

3750.30 9.95 (0.27%)

27-Jul-23

3784.00 33.7 (0.9%)

DELIVERY AVERAGES

3-Day	39.93%
5-Day	38.46%
8-Day	36.13%

50.12

4,540.80

3,027.20

3798.63

BGR Energy

Add to

Watchlist | Portfolio

ACTIONS

BGR Energy closes below 200-Day Moving Average of 58.84 today.

59.20

58.02

58.64

58.70

-0.06

-0.10

AVERAGE VOLUME

5-Day	10771.80
10-Day	21211.40
30-Day	27748.53

4092

57.49

55.93

54.85

58.59

1.05

21-Jul-23

58.31 -0.64 (-1.09%)

24-Jul-23

58.71 0.4 (0.69%)

25-Jul-23

58.43 -0.28 (-0.48%)

26-Jul-23

58.29 -0.14 (-0.24%)

27-Jul-23

58.70 0.41 (0.7%)

DELIVERY AVERAGES

3-Day	37.25%
5-Day	39.55%
8-Day	39.66%

33.99

70.44

46.96

58.52

Apcotex Ind

Add to

Watchlist | Portfolio

ACTIONS

Apcotex Ind closes below 150-Day,200-Day Moving Average today.

487.10

479.00

483.15

483.60

-0.45

-0.09

AVERAGE VOLUME

5-Day	16854.00
10-Day	11675.30
30-Day	8821.10

6370

546.77

533.55

483.96

491.01

28.97

5.26

21-Jul-23

549.40 -5.85 (-1.05%)

24-Jul-23

545.15 -4.25 (-0.77%)

25-Jul-23

532.70 -12.45 (-2.28%)

26-Jul-23

505.10 -27.6 (-5.18%)

27-Jul-23

483.60 -21.5 (-4.26%)

DELIVERY AVERAGES

3-Day	49.85%
5-Day	50.05%
8-Day	50.48%

53.86

580.30

386.90

483.70

Surya Roshni

Add to

Watchlist | Portfolio

ACTIONS

Surya Roshni closes above 30-Day,50-Day Moving Average today.

818.00

808.05

814.40

815.15

-0.75

-0.09

AVERAGE VOLUME

5-Day
10-Day
30-Day

5708

13.22

2.38

21-Jul-23

791.65 -0.75 (-0.09%)

24-Jul-23

778.95 -12.7 (-1.6%)

25-Jul-23

790.55 11.6 (1.49%)

26-Jul-23

800.35 9.8 (1.24%)

27-Jul-23

815.15 14.8 (1.85%)

DELIVERY AVERAGES

3-Day	52.33%
5-Day	52.32%
8-Day	53.24%

51.02

978.15

652.15

814.17

TCPL Packaging

Add to

Watchlist | Portfolio

ACTIONS

TCPL Packaging closes above 30-Day,50-Day Moving Average today.

1,692.40

1,664.45

1,681.75

1,683.20

-1.45

-0.09

AVERAGE VOLUME

5-Day
10-Day
30-Day

2805

13.02

3.38

21-Jul-23

1615.50 2.85 (0.18%)

24-Jul-23

1624.85 9.35 (0.58%)

25-Jul-23

1722.15 97.3 (5.99%)

26-Jul-23

1701.25 -20.9 (-1.21%)

27-Jul-23

1683.20 -18.05 (-1.06%)

DELIVERY AVERAGES

3-Day	27.52%
5-Day	30.13%
8-Day	36.20%

46.05

2,019.80

1,346.60

1678.61

Godrej Ind

Add to

Watchlist | Portfolio

ACTIONS

Godrej Ind closes below 50-Day Moving Average of 485.07 today.

480.90

473.00

475.50

475.85

-0.35

-0.07

AVERAGE VOLUME

5-Day	9646.40
10-Day	11121.80
30-Day	11619.37

4194

493.55

485.56

450.17

446.66

68.81

9.33

21-Jul-23

479.45 2.7 (0.57%)

24-Jul-23

480.75 1.3 (0.27%)

25-Jul-23

474.90 -5.85 (-1.22%)

26-Jul-23

476.15 1.25 (0.26%)

27-Jul-23

475.85 -0.3 (-0.06%)

DELIVERY AVERAGES

3-Day	55.16%
5-Day	54.38%
8-Day	56.22%

53.40

571.00

380.70

476.16

Dilip Buildcon

Add to

Watchlist | Portfolio

ACTIONS

256.70

250.95

255.00

255.10

-0.10

-0.04

AVERAGE VOLUME

5-Day	52326.00
10-Day	40957.60
30-Day	83991.77

55573

243.97

225.45

207.13

211.69

16.81

0.81

21-Jul-23

243.05 0.25 (0.1%)

24-Jul-23

242.95 -0.1 (-0.04%)

25-Jul-23

253.60 10.65 (4.38%)

26-Jul-23

250.40 -3.2 (-1.26%)

27-Jul-23

255.10 4.7 (1.88%)

DELIVERY AVERAGES

3-Day	22.20%
5-Day	23.88%
8-Day	26.50%

27.37

306.10

204.10

252.19

Time Techno

Add to

Watchlist | Portfolio

ACTIONS

137.70

135.55

136.65

136.70

-0.05

-0.04

AVERAGE VOLUME

5-Day
10-Day
30-Day

22036

27.77

1.89

21-Jul-23

136.85 0.05 (0.04%)

24-Jul-23

137.70 0.85 (0.62%)

25-Jul-23

135.40 -2.3 (-1.67%)

26-Jul-23

136.15 0.75 (0.55%)

27-Jul-23

136.70 0.55 (0.4%)

DELIVERY AVERAGES

3-Day	46.33%
5-Day	42.67%
8-Day	39.88%

45.44

164.00

109.40

136.58

PNC Infratech

Add to

Watchlist | Portfolio

ACTIONS

Buy PNC Infratech; target of Rs 382: Geojit

347.70

342.55

344.90

345.00

-0.10

-0.03

AVERAGE VOLUME

5-Day
10-Day
30-Day

6606

339.88

330.25

310.53

300.23

14.47

2.24

21-Jul-23

350.85 0.55 (0.16%)

24-Jul-23

349.35 -1.5 (-0.43%)

25-Jul-23

349.60 0.25 (0.07%)

26-Jul-23

349.95 0.35 (0.1%)

27-Jul-23

345.00 -4.95 (-1.41%)

DELIVERY AVERAGES

3-Day	52.76%
5-Day	49.33%
8-Day	30.17%

55.02

414.00

276.00

344.77

all stats

Indices Graph

intraday

BSE

Advance

1642

Decline

1438

Advance

1054

Decline

942

Indian Indices

Company Name	Current Value	Change % Chg
S&P BSE Sensex	65952.07	-314.75 -0.48
NIFTY 50	19583.00	-76.90 -0.39
S&P BSE Smallcap	34493.97	114.72 0.33
S&P BSE Midcap	30082.38	86.44 0.29
S&P BSE SmallCap Select Index	5476.77	33.70 0.62
More

TOP 100

Market Capitalisation

Company Name	Price % Chg	Market Cap(Rs. cr)
RIL Partly Paid	1,870.25 0.00	78,137.89
Mindtree	3,433.35 0.00	56,635.04
GRUH Finance	317.30 0.00	23,291.87
Odisha Cement	2,438.05 0.00	21,736.02
Hexaware Tech	470.75 0.00	14,138.06
View All

Invest in bonds online

all stats