BSE Financial Servic, Companies gaining in the BSE Financial Servic on the BSE

You are Here : Moneycontrol Marketstats BSE - Top Losers

BSE - Top Losers - BSE Financial Servic

| 28 Jul 12:25

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name

High

Low

Last Price

Prev Close

Change

% Loss

5 Day Performance

Capri Global

Add to

Watchlist | Portfolio

ACTIONS

Capri Global has hit a 52wk high of Rs 792.90 on BSE

796.70

771.20

773.80

794.95

-21.15

-2.66

AVERAGE VOLUME

5-Day	66457.00
10-Day	82108.30
30-Day	92517.87

18095

775.37

752.66

700.58

701.83

112.63

4.82

21-Jul-23

803.30 3.35 (0.42%)

24-Jul-23

803.15 -0.15 (-0.02%)

25-Jul-23

798.60 -4.55 (-0.57%)

26-Jul-23

811.45 12.85 (1.61%)

27-Jul-23

794.95 -16.5 (-2.03%)

DELIVERY AVERAGES

3-Day	24.99%
5-Day	25.77%
8-Day	24.06%

28.25

953.90

636.00

775.52

Bajaj Finserv

Add to

Watchlist | Portfolio

ACTIONS

Bajaj Finserv AGM on Jul 27, 2023||Announcement date: Apr 27, 2023

1,627.10

1,570.00

1,575.00

1,612.30

-37.30

-2.31

AVERAGE VOLUME

5-Day	80702.60
10-Day	79514.70
30-Day	91618.57

105233

1578.96

1527.95

1423.66

1484.92

342.39

5.74

21-Jul-23

1631.00 -4.15 (-0.25%)

24-Jul-23

1657.70 26.7 (1.64%)

25-Jul-23

1648.25 -9.45 (-0.57%)

26-Jul-23

1625.65 -22.6 (-1.37%)

27-Jul-23

1612.30 -13.35 (-0.82%)

DELIVERY AVERAGES

3-Day	47.36%
5-Day	46.46%
8-Day	45.54%

45.61

1,773.50

1,451.10

1586.14

Bajaj Finserv

Add to

Watchlist | Portfolio

ACTIONS

Bajaj Finserv AGM on Jul 27, 2023||Announcement date: Apr 27, 2023

1,627.10

1,570.00

1,575.00

1,612.30

-37.30

-2.31

AVERAGE VOLUME

5-Day	80702.60
10-Day	79514.70
30-Day	91618.57

105233

1578.96

1527.95

1423.66

1484.92

342.39

57.44

21-Jul-23

1631.00 -4.15 (-0.25%)

24-Jul-23

1657.70 26.7 (1.64%)

25-Jul-23

1648.25 -9.45 (-0.57%)

26-Jul-23

1625.65 -22.6 (-1.37%)

27-Jul-23

1612.30 -13.35 (-0.82%)

DELIVERY AVERAGES

3-Day	47.36%
5-Day	46.46%
8-Day	45.54%

45.61

1,773.50

1,451.10

1586.14

IFCI

Add to

Watchlist | Portfolio

ACTIONS

IFCI closes below 150-Day Moving Average of 12.07 today.

13.70

13.32

13.34

13.62

-0.28

-2.06

AVERAGE VOLUME

5-Day	2865561.80
10-Day	2067163.90
30-Day	2598084.70

2610839

12.38

12.05

11.89

11.94

3.99

21-Jul-23

12.69 0.08 (0.63%)

24-Jul-23

12.80 0.11 (0.87%)

25-Jul-23

12.66 -0.14 (-1.09%)

26-Jul-23

12.67 0.01 (0.08%)

27-Jul-23

13.62 0.95 (7.5%)

DELIVERY AVERAGES

3-Day	41.01%
5-Day	41.42%
8-Day	40.25%

41.74

16.34

10.90

13.49

One 97 Paytm

Add to

Watchlist | Portfolio

NEWS

Buy One 97 Communications; target of Rs 1055: ICICI SecuritiesJul 25, 10:09
Buy One 97 Communications; target of Rs 1000: Motilal OswalJul 24, 07:59

View all

ACTIONS

One 97 Paytm closes below 50-Day Moving Average of 799.92 today.
Buy One 97 Communications; target of Rs 1055: ICICI Securities

778.70

755.00

763.75

779.40

-15.65

-2.01

AVERAGE VOLUME

5-Day
10-Day
30-Day

72983

845.93

802.39

670.51

649.84

7.33

21-Jul-23

843.55 -7.55 (-0.89%)

24-Jul-23

801.80 -41.75 (-4.95%)

25-Jul-23

789.30 -12.5 (-1.56%)

26-Jul-23

788.05 -1.25 (-0.16%)

27-Jul-23

779.40 -8.65 (-1.1%)

DELIVERY AVERAGES

3-Day	28.12%
5-Day	32.44%
8-Day	32.69%

37.62

935.25

623.55

765.01

Equitas Bank

Add to

Watchlist | Portfolio

ACTIONS

Equitas Bank Dividend||Final Dividend 10.00%||Announcement date: May 05, 2023||Record date: Jul 28, 2023||Ex-Div: Jul 28, 2023

99.39

96.17

97.30

99.12

-1.82

-1.84

AVERAGE VOLUME

5-Day	286915.00
10-Day	258428.90
30-Day	397196.57

141124

91.70

89.09

72.47

67.49

18.93

2.64

21-Jul-23

96.44 0.02 (0.02%)

24-Jul-23

95.56 -0.88 (-0.91%)

25-Jul-23

95.78 0.22 (0.23%)

26-Jul-23

97.07 1.29 (1.35%)

27-Jul-23

99.12 2.05 (2.11%)

DELIVERY AVERAGES

3-Day	51.11%
5-Day	51.04%
8-Day	59.57%

45.76

118.94

79.30

97.13

Piramal Enter

Add to

Watchlist | Portfolio

ACTIONS

Piramal Enter Block Deal on NSE||Qty: 15,774||Deal Price: 1,106.45||Value (cr): 1.75||Time: 09:16am
Piramal Enter Block Deal on NSE||Qty: 15,774||Deal Price: 1,106.45||Value (cr): 1.75||Time: 09:16am

1,111.60

1,061.10

1,076.75

1,096.35

-19.60

-1.79

AVERAGE VOLUME

5-Day
10-Day
30-Day

111384

942.13

876.76

808.10

816.33

1.79

1.07

21-Jul-23

994.55 18.25 (1.87%)

24-Jul-23

991.15 -3.4 (-0.34%)

25-Jul-23

1003.95 12.8 (1.29%)

26-Jul-23

1084.20 80.25 (7.99%)

27-Jul-23

1096.35 12.15 (1.12%)

DELIVERY AVERAGES

3-Day	28.23%
5-Day	28.75%
8-Day	28.67%

28.52

1,205.95

986.75

1080.18

Satin Credit

Add to

Watchlist | Portfolio

ACTIONS

Satin Credit closes above 30-Day Moving Average of 173.74 today.
Satin Credit Block Deal on NSE||Qty: 250,948||Deal Price: 177.15||Value (cr): 4.45||Time: 09:16am

221.50

208.90

211.25

215.10

-3.85

-1.79

AVERAGE VOLUME

5-Day
10-Day
30-Day

39771

179.26

175.72

155.11

152.04

7.96

1.33

21-Jul-23

187.95 -1.3 (-0.69%)

24-Jul-23

196.85 8.9 (4.74%)

25-Jul-23

205.75 8.9 (4.52%)

26-Jul-23

200.95 -4.8 (-2.33%)

27-Jul-23

215.10 14.15 (7.04%)

DELIVERY AVERAGES

3-Day	41.04%
5-Day	40.81%
8-Day	38.69%

41.12

258.10

172.10

213.23

General Insuran

Add to

Watchlist | Portfolio

ACTIONS

General Insuran closes below 30-Day Moving Average of 184.57 today.

200.95

196.60

197.10

200.55

-3.45

-1.72

AVERAGE VOLUME

5-Day	138988.80
10-Day	79136.70
30-Day	70996.43

12717

187.54

184.83

167.65

160.02

5.48

1.05

21-Jul-23

194.05 7 (3.74%)

24-Jul-23

199.15 5.1 (2.63%)

25-Jul-23

202.05 2.9 (1.46%)

26-Jul-23

201.95 -0.1 (-0.05%)

27-Jul-23

200.55 -1.4 (-0.69%)

DELIVERY AVERAGES

3-Day	39.02%
5-Day	27.39%
8-Day	28.49%

43.22

240.65

160.45

198.43

Star Health

Add to

Watchlist | Portfolio

ACTIONS

Star Health closes above 200-Day Moving Average of 597.62 today.

634.75

615.00

620.85

631.50

-10.65

-1.69

AVERAGE VOLUME

5-Day
10-Day
30-Day

12356

596.57

577.40

566.56

591.48

58.41

6.65

21-Jul-23

640.05 -5.2 (-0.81%)

24-Jul-23

645.80 5.75 (0.9%)

25-Jul-23

641.75 -4.05 (-0.63%)

26-Jul-23

637.65 -4.1 (-0.64%)

27-Jul-23

631.50 -6.15 (-0.96%)

DELIVERY AVERAGES

3-Day	49.39%
5-Day	63.83%
8-Day	67.36%

49.26

757.80

505.20

621.37

Religare Enterp

Add to

Watchlist | Portfolio

ACTIONS

Religare Enterp closes above 200-Day Moving Average of 166.42 today.

168.75

164.55

165.00

167.80

-2.80

-1.67

AVERAGE VOLUME

5-Day
10-Day
30-Day

11761

172.54

170.67

162.94

166.36

2.49

21-Jul-23

164.95 -3.3 (-1.96%)

24-Jul-23

169.15 4.2 (2.55%)

25-Jul-23

166.90 -2.25 (-1.33%)

26-Jul-23

169.35 2.45 (1.47%)

27-Jul-23

167.80 -1.55 (-0.92%)

DELIVERY AVERAGES

3-Day	46.29%
5-Day	47.72%
8-Day	52.76%

52.24

201.35

134.25

166.82

PNB Housing Fin

Add to

Watchlist | Portfolio

ACTIONS

647.45

626.85

627.55

638.10

-10.55

-1.65

AVERAGE VOLUME

5-Day
10-Day
30-Day

20010

607.98

569.49

492.32

458.35

13.91

1.27

21-Jul-23

649.80 -2.15 (-0.33%)

24-Jul-23

689.95 40.15 (6.18%)

25-Jul-23

685.70 -4.25 (-0.62%)

26-Jul-23

652.70 -33 (-4.81%)

27-Jul-23

638.10 -14.6 (-2.24%)

DELIVERY AVERAGES

3-Day	55.76%
5-Day	41.39%
8-Day	40.29%

39.18

765.70

510.50

634.76

JK Bank

Add to

Watchlist | Portfolio

NEWS

Jammu and Kashmir Bank to launch another OTS scheme to bring down NPAs: MD & CEO Baldev PrakashJul 25, 01:19

View all

69.20

67.60

67.80

68.87

-1.07

-1.55

AVERAGE VOLUME

5-Day	1293026.20
10-Day	904234.20
30-Day	949959.77

479232

64.89

61.37

55.42

52.23

5.15

0.85

21-Jul-23

74.47 3.86 (5.47%)

24-Jul-23

70.83 -3.64 (-4.89%)

25-Jul-23

67.89 -2.94 (-4.15%)

26-Jul-23

68.75 0.86 (1.27%)

27-Jul-23

68.87 0.12 (0.17%)

DELIVERY AVERAGES

3-Day	45.43%
5-Day	38.73%
8-Day	38.63%

35.94

82.64

55.10

68.01

UTI AMC

Add to

Watchlist | Portfolio

NEWS

UTI AMC Q1 results: Net profit zooms 157% to Rs 234 croreJul 25, 09:13

View all

813.05

792.45

804.95

-12.50

-1.55

AVERAGE VOLUME

5-Day
10-Day
30-Day

2642

20.53

3.2

21-Jul-23

814.95 -12.25 (-1.48%)

24-Jul-23

812.90 -2.05 (-0.25%)

25-Jul-23

809.90 -3 (-0.37%)

26-Jul-23

814.45 4.55 (0.56%)

27-Jul-23

804.95 -9.5 (-1.17%)

DELIVERY AVERAGES

3-Day	33.35%
5-Day	36.27%
8-Day	41.47%

40.57

965.90

644.00

801.15

CARE Ratings

Add to

Watchlist | Portfolio

ACTIONS

CARE Ratings Dividend||Final Dividend 70.00%||Announcement date: May 12, 2023||Record date: Jul 07, 2023||Ex-Div: Jul 07, 2023
CARE Ratings Dividend||Special Dividend 80.00%||Announcement date: May 13, 2023||Record date: Jul 07, 2023||Ex-Div: Jul 07, 2023

745.25

725.00

726.70

737.60

-10.90

-1.48

AVERAGE VOLUME

5-Day	7460.80
10-Day	9121.90
30-Day	9796.30

2057

710.66

695.72

657.09

625.69

20.82

3.32

21-Jul-23

739.90 1.4 (0.19%)

24-Jul-23

750.40 10.5 (1.42%)

25-Jul-23

747.15 -3.25 (-0.43%)

26-Jul-23

738.50 -8.65 (-1.16%)

27-Jul-23

737.60 -0.9 (-0.12%)

DELIVERY AVERAGES

3-Day	53.35%
5-Day	55.01%
8-Day	55.75%

54.66

885.10

590.10

737.91

Can Fin Homes

Add to

Watchlist | Portfolio

NEWS

Trade Spotlight | Your strategy to trade in Can Fin Homes, PFC, Triveni Engineering todayJul 25, 06:58
Neutral Can Fin Home; target of Rs 900: Motilal OswalJul 22, 12:28

View all

ACTIONS

Can Fin Homes closes below 50-Day Moving Average of 752.72 today.
Can Fin Homes Block Deal on NSE||Qty: 15,079||Deal Price: 765.00||Value (cr): 1.15||Time: 09:16am

752.00

732.00

734.95

745.10

-10.15

-1.36

AVERAGE VOLUME

5-Day	125057.40
10-Day	86914.90
30-Day	48332.97

42415

782.16

752.58

628.35

603.19

15.23

2.68

21-Jul-23

838.00 5.3 (0.64%)

24-Jul-23

890.10 52.1 (6.22%)

25-Jul-23

850.60 -39.5 (-4.44%)

26-Jul-23

771.10 -79.5 (-9.35%)

27-Jul-23

745.10 -26 (-3.37%)

DELIVERY AVERAGES

3-Day	27.84%
5-Day	26.26%
8-Day	25.38%

21.08

819.60

670.60

739.48

HDFC Bank

Add to

Watchlist | Portfolio

NEWS

Buy HDFC Bank; target of Rs 1964: GeojitJul 26, 11:05
HDFC Bank expects 17-18% credit growth this yearJul 23, 02:32

View all

ACTIONS

HDFC Bank Block Deal on NSE||Qty: 8,888||Deal Price: 1,659.15||Value (cr): 1.47||Time: 09:16am
HDFC Bank Block Deal on NSE||Qty: 8,888||Deal Price: 1,659.15||Value (cr): 1.47||Time: 09:16am

1,669.00

1,650.00

1,651.30

1,673.65

-22.35

-1.34

AVERAGE VOLUME

5-Day	325297.80
10-Day	385714.70
30-Day	445525.47

152992

1660.54

1643.20

1634.17

1612.38

26.57

4.44

21-Jul-23

1675.70 -12.8 (-0.76%)

24-Jul-23

1678.85 3.15 (0.19%)

25-Jul-23

1696.40 17.55 (1.05%)

26-Jul-23

1690.35 -6.05 (-0.36%)

27-Jul-23

1673.65 -16.7 (-0.99%)

DELIVERY AVERAGES

3-Day	42.92%
5-Day	47.10%
8-Day	45.33%

47.63

1,841.00

1,506.30

1656.37

UCO Bank

Add to

Watchlist | Portfolio

ACTIONS

UCO Bank closes above its 30-Day,50-Day,150-Day Moving Average today.

29.40

28.76

28.84

29.21

-0.37

-1.27

AVERAGE VOLUME

5-Day
10-Day
30-Day

987474

18.49

1.5

21-Jul-23

28.99 0.1 (0.35%)

24-Jul-23

28.60 -0.39 (-1.35%)

25-Jul-23

28.62 0.02 (0.07%)

26-Jul-23

29.06 0.44 (1.54%)

27-Jul-23

29.21 0.15 (0.52%)

DELIVERY AVERAGES

3-Day	36.93%
5-Day	33.56%
8-Day	32.47%

36.88

35.05

23.37

28.94

IIFL Finance

Add to

Watchlist | Portfolio

NEWS

IIFL Finance profit rises 43% to Rs 473 crore in June quarterJul 28, 12:13

View all

584.60

571.25

574.70

581.90

-7.20

-1.24

AVERAGE VOLUME

5-Day	18454.00
10-Day	18789.80
30-Day	38242.07

13080

525.82

500.20

474.65

462.32

27.15

4.94

21-Jul-23

568.95 6.95 (1.24%)

24-Jul-23

564.75 -4.2 (-0.74%)

25-Jul-23

574.00 9.25 (1.64%)

26-Jul-23

579.00 5 (0.87%)

27-Jul-23

581.90 2.9 (0.5%)

DELIVERY AVERAGES

3-Day	42.30%
5-Day	43.80%
8-Day	45.61%

39.10

698.25

465.55

575.23

ICICI Securitie

Add to

Watchlist | Portfolio

637.25

628.00

631.50

639.45

-7.95

-1.24

AVERAGE VOLUME

5-Day	9660.00
10-Day	10823.80
30-Day	61948.07

2041

595.70

559.93

502.18

507.60

18.37

8.47

21-Jul-23

632.30 1 (0.16%)

24-Jul-23

633.50 1.2 (0.19%)

25-Jul-23

633.55 0.05 (0.01%)

26-Jul-23

634.70 1.15 (0.18%)

27-Jul-23

639.45 4.75 (0.75%)

DELIVERY AVERAGES

3-Day	52.43%
5-Day	46.44%
8-Day	51.31%

58.58

767.30

511.60

631.97

Arihant Capital

Add to

Watchlist | Portfolio

ACTIONS

Arihant Capital closes above 30-Day,150-Day Moving Average today.
Only Buyers in Arihant Capital on NSE

50.60

48.79

49.37

-0.58

-1.17

AVERAGE VOLUME

5-Day	43020.00
10-Day	36542.50
30-Day	19096.07

4584

41.17

39.53

45.17

51.24

17.06

2.19

21-Jul-23

48.47 -1.18 (-2.38%)

24-Jul-23

48.95 0.48 (0.99%)

25-Jul-23

48.58 -0.37 (-0.76%)

26-Jul-23

50.72 2.14 (4.41%)

27-Jul-23

49.37 -1.35 (-2.66%)

DELIVERY AVERAGES

3-Day	54.63%
5-Day	40.43%
8-Day	39.05%

17.59

59.24

39.50

49.72

Axis Bank

Add to

Watchlist | Portfolio

NEWS

Axis Bank Q1 FY24 – Steady show, set to close the valuation gap with peersJul 27, 09:23

View all

ACTIONS

Axis Bank Block Deal on NSE||Qty: 16,381||Deal Price: 954.10||Value (cr): 1.56||Time: 09:16am
Axis Bank Block Deal on NSE||Qty: 16,381||Deal Price: 954.10||Value (cr): 1.56||Time: 09:16am

969.00

942.10

949.10

959.75

-10.65

-1.11

AVERAGE VOLUME

5-Day
10-Day
30-Day

109488

25.98

2.54

21-Jul-23

971.40 -6.5 (-0.66%)

24-Jul-23

971.55 0.15 (0.02%)

25-Jul-23

962.85 -8.7 (-0.9%)

26-Jul-23

976.85 14 (1.45%)

27-Jul-23

959.75 -17.1 (-1.75%)

DELIVERY AVERAGES

3-Day	42.14%
5-Day	41.50%
8-Day	38.80%

45.08

1,055.70

863.80

950.53

Manappuram Fin

Add to

Watchlist | Portfolio

ACTIONS

Manappuram Fin closes above 30-Day Moving Average of 127.20 today.
Manappuram Fin Block Deal on NSE||Qty: 87,246||Deal Price: 127.40||Value (cr): 1.11||Time: 09:17am

139.90

136.70

137.50

139.00

-1.50

-1.08

AVERAGE VOLUME

5-Day
10-Day
30-Day

246597

128.25

122.07

118.31

116.31

9.19

1.3

21-Jul-23

129.05 2.6 (2.06%)

24-Jul-23

126.05 -3 (-2.32%)

25-Jul-23

130.05 4 (3.17%)

26-Jul-23

135.05 5 (3.84%)

27-Jul-23

139.00 3.95 (2.92%)

DELIVERY AVERAGES

3-Day	39.41%
5-Day	40.51%
8-Day	40.77%

37.20

152.90

125.10

138.03

GIC Housing Fin

Add to

Watchlist | Portfolio

ACTIONS

GIC Housing Fin closes above 30-Day,150-Day Moving Average today.

194.45

190.25

190.50

192.55

-2.05

-1.06

AVERAGE VOLUME

5-Day	20478.40
10-Day	24282.10
30-Day	26586.67

9637

184.43

178.81

179.12

172.00

4.81

0.6

21-Jul-23

190.10 0.6 (0.32%)

24-Jul-23

193.25 3.15 (1.66%)

25-Jul-23

192.60 -0.65 (-0.34%)

26-Jul-23

190.95 -1.65 (-0.86%)

27-Jul-23

192.55 1.6 (0.84%)

DELIVERY AVERAGES

3-Day	43.75%
5-Day	39.37%
8-Day	42.25%

45.80

231.05

154.05

191.73

HDFC Life

Add to

Watchlist | Portfolio

NEWS

Buy HDFC Life Insurance Company; target of Rs 779: Religare Retail ResearchJul 25, 10:23
SBI Life trades lower ahead of Q1 results: What investors should expect?Jul 25, 10:10

View all

ACTIONS

Buy HDFC Life Insurance Company; target of Rs 779: Religare Retail Research

664.45

654.75

655.25

662.25

-7.00

-1.06

AVERAGE VOLUME

5-Day	95446.80
10-Day	98625.10
30-Day	757872.10

17923

651.25

621.84

563.39

560.47

99.58

9.08

21-Jul-23

647.25 -14.45 (-2.18%)

24-Jul-23

653.35 6.1 (0.94%)

25-Jul-23

651.80 -1.55 (-0.24%)

26-Jul-23

658.35 6.55 (1%)

27-Jul-23

662.25 3.9 (0.59%)

DELIVERY AVERAGES

3-Day	53.97%
5-Day	54.07%
8-Day	55.71%

58.94

728.45

596.05

659.89

MCX India

Add to

Watchlist | Portfolio

ACTIONS

MCX India closes above 30-Day Moving Average of 1566.49 today.

1,661.55

1,632.75

1,642.30

1,659.80

-17.50

-1.05

AVERAGE VOLUME

5-Day
10-Day
30-Day

19402

1593.92

1535.93

1489.68

1491.14

64.51

5.25

21-Jul-23

1622.40 -2.3 (-0.14%)

24-Jul-23

1655.40 33 (2.03%)

25-Jul-23

1665.50 10.1 (0.61%)

26-Jul-23

1667.20 1.7 (0.1%)

27-Jul-23

1659.80 -7.4 (-0.44%)

DELIVERY AVERAGES

3-Day	27.63%
5-Day	27.52%
8-Day	29.89%

39.68

1,825.75

1,493.85

1646.44

Karnataka Bank

Add to

Watchlist | Portfolio

ACTIONS

207.50

202.50

202.75

204.70

-1.95

-0.95

AVERAGE VOLUME

5-Day	126951.80
10-Day	229946.40
30-Day	437014.13

92844

186.21

169.99

150.36

144.07

5.37

0.81

21-Jul-23

208.20 -4.45 (-2.09%)

24-Jul-23

207.25 -0.95 (-0.46%)

25-Jul-23

203.45 -3.8 (-1.83%)

26-Jul-23

205.60 2.15 (1.06%)

27-Jul-23

204.70 -0.9 (-0.44%)

DELIVERY AVERAGES

3-Day	38.81%
5-Day	40.67%
8-Day	36.48%

42.09

245.60

163.80

204.86

KFin Tech

Add to

Watchlist | Portfolio

NEWS

Buy KFin Technologies; target of Rs 450: ICICI SecuritiesJul 26, 02:05

View all

ACTIONS

Buy KFin Technologies; target of Rs 450: ICICI Securities

403.75

388.05

392.60

396.30

-3.70

-0.93

AVERAGE VOLUME

5-Day	25446.00
10-Day	24429.40
30-Day	80296.53

30741

365.99

354.68

0.00

33.99

10.29

21-Jul-23

379.25 -2.85 (-0.75%)

24-Jul-23

373.30 -5.95 (-1.57%)

25-Jul-23

377.40 4.1 (1.1%)

26-Jul-23

381.00 3.6 (0.95%)

27-Jul-23

396.30 15.3 (4.02%)

DELIVERY AVERAGES

3-Day	50.36%
5-Day	50.31%
8-Day	55.31%

48.51

475.55

317.05

396.14

SBI Life Insura

Add to

Watchlist | Portfolio

NEWS

Buy SBI Life Insurance Company; target of Rs 1644: Religare Retail ResearchJul 27, 05:58
SBI Life premium grows only 4%: What keeps brokerages bullish on the stock?Jul 27, 08:50

View all

ACTIONS

SBI Life Insura closes above 30-Day Moving Average of 1294.42 today.
Buy SBI Life Insurance Company; target of Rs 1644: Religare Retail Research

1,302.20

1,281.10

1,285.05

1,296.70

-11.65

-0.90

AVERAGE VOLUME

5-Day
10-Day
30-Day

10065

1294.22

1259.00

1200.85

1213.32

69.95

11.07

21-Jul-23

1290.85 -22.25 (-1.69%)

24-Jul-23

1318.15 27.3 (2.11%)

25-Jul-23

1300.50 -17.65 (-1.34%)

26-Jul-23

1293.00 -7.5 (-0.58%)

27-Jul-23

1296.70 3.7 (0.29%)

DELIVERY AVERAGES

3-Day	56.31%
5-Day	56.12%
8-Day	59.17%

71.23

1,426.35

1,167.05

1288.62

PNB

Add to

Watchlist | Portfolio

ACTIONS

PNB Block Deal on NSE||Qty: 176,122||Deal Price: 62.60||Value (cr): 1.10||Time: 09:17am
PNB Block Deal on NSE||Qty: 273,257||Deal Price: 63.10||Value (cr): 1.72||Time: 09:16am

62.85

61.78

61.83

62.38

-0.55

-0.88

AVERAGE VOLUME

5-Day
10-Day
30-Day

2053734

57.25

54.79

52.31

50.88

19.69

0.74

21-Jul-23

62.59 -1.26 (-1.97%)

24-Jul-23

62.10 -0.49 (-0.78%)

25-Jul-23

60.68 -1.42 (-2.29%)

26-Jul-23

63.21 2.53 (4.17%)

27-Jul-23

62.38 -0.83 (-1.31%)

DELIVERY AVERAGES

3-Day	23.36%
5-Day	26.26%
8-Day	27.16%

24.79

68.61

56.15

62.27

ICICI Bank

Add to

Watchlist | Portfolio

NEWS

Buy ICICI Bank; target of Rs 1195: LKP ResearchJul 26, 11:09
Buy ICICI Bank; target of Rs 1330: Emkay Global FinancialJul 25, 11:12

View all

ACTIONS

Buy ICICI Bank; target of Rs 1195: LKP Research

992.10

977.05

981.95

990.60

-8.65

-0.87

AVERAGE VOLUME

5-Day	361714.40
10-Day	378888.50
30-Day	303527.27

124438

953.55

949.70

900.85

903.66

19.84

4.76

21-Jul-23

996.70 1.25 (0.13%)

24-Jul-23

991.85 -4.85 (-0.49%)

25-Jul-23

993.10 1.25 (0.13%)

26-Jul-23

996.55 3.45 (0.35%)

27-Jul-23

990.60 -5.95 (-0.6%)

DELIVERY AVERAGES

3-Day	29.51%
5-Day	32.05%
8-Day	29.75%

30.57

1,089.65

891.55

983.68

SBI Card

Add to

Watchlist | Portfolio

ACTIONS

SBI Card closes below 30-Day Moving Average of 858.57 today.

860.90

848.10

853.25

860.10

-6.85

-0.80

AVERAGE VOLUME

5-Day
10-Day
30-Day

28072

858.58

878.77

802.58

808.65

35.76

10.41

21-Jul-23

845.40 -8 (-0.94%)

24-Jul-23

860.00 14.6 (1.73%)

25-Jul-23

876.60 16.6 (1.93%)

26-Jul-23

870.25 -6.35 (-0.72%)

27-Jul-23

860.10 -10.15 (-1.17%)

DELIVERY AVERAGES

3-Day	51.66%
5-Day	51.12%
8-Day	50.75%

61.47

946.10

774.10

853.12

Angel One

Add to

Watchlist | Portfolio

ACTIONS

Angel One Dividend||Interim Dividend 0.00%||Announcement date: Jun 28, 2023||Record date: Jul 21, 2023||Ex-Div: Jul 21, 2023

1,591.55

1,574.00

1,578.15

1,590.70

-12.55

-0.79

AVERAGE VOLUME

5-Day	30465.80
10-Day	59556.80
30-Day	37712.40

3841

1649.27

1529.98

1314.31

1374.03

14.34

6.25

21-Jul-23

1622.55 51.7 (3.29%)

24-Jul-23

1593.45 -29.1 (-1.79%)

25-Jul-23

1599.10 5.65 (0.35%)

26-Jul-23

1592.55 -6.55 (-0.41%)

27-Jul-23

1590.70 -1.85 (-0.12%)

DELIVERY AVERAGES

3-Day	32.16%
5-Day	32.38%
8-Day	30.62%

32.17

1,908.80

1,272.60

1580.45

Bandhan Bank

Add to

Watchlist | Portfolio

ACTIONS

Bandhan Bank Block Deal on NSE||Qty: 65,329||Deal Price: 221.50||Value (cr): 1.45||Time: 09:16am

218.75

213.95

214.90

216.60

-1.70

-0.78

AVERAGE VOLUME

5-Day	2120049.60
10-Day	1576053.20
30-Day	805392.20

395328

229.16

241.02

232.59

235.35

17.06

1.99

21-Jul-23

217.90 6.2 (2.93%)

24-Jul-23

218.55 0.65 (0.3%)

25-Jul-23

218.10 -0.45 (-0.21%)

26-Jul-23

220.65 2.55 (1.17%)

27-Jul-23

216.60 -4.05 (-1.84%)

DELIVERY AVERAGES

3-Day	50.64%
5-Day	49.98%
8-Day	45.87%

54.45

238.25

194.95

216.78

HUDCO

Add to

Watchlist | Portfolio

ACTIONS

HUDCO closes above 30-Day Moving Average of 58.97 today.

63.61

62.65

62.85

63.29

-0.44

-0.70

AVERAGE VOLUME

5-Day	1219046.20
10-Day	749472.70
30-Day	991685.43

351230

59.48

59.05

51.77

49.87

7.39

0.81

21-Jul-23

60.35 0.49 (0.82%)

24-Jul-23

62.61 2.26 (3.74%)

25-Jul-23

64.67 2.06 (3.29%)

26-Jul-23

63.78 -0.89 (-1.38%)

27-Jul-23

63.29 -0.49 (-0.77%)

DELIVERY AVERAGES

3-Day	37.40%
5-Day	37.26%
8-Day	37.53%

31.83

75.94

50.64

62.99

Vardhman Hold

Add to

Watchlist | Portfolio

ACTIONS

Vardhman Hold closes below 50-Day Moving Average of 2787.93 today.

2,807.95

2,745.70

2,788.60

2,808.10

-19.50

-0.69

AVERAGE VOLUME

5-Day
10-Day
30-Day

128.98

1.01

21-Jul-23

2816.05 9.9 (0.35%)

24-Jul-23

2868.90 52.85 (1.88%)

25-Jul-23

2805.55 -63.35 (-2.21%)

26-Jul-23

2801.40 -4.15 (-0.15%)

27-Jul-23

2808.10 6.7 (0.24%)

DELIVERY AVERAGES

3-Day	69.09%
5-Day	73.10%
8-Day	69.45%

60.00

3,369.70

2,246.50

2769.14

Mangalam Ind

Add to

Watchlist | Portfolio

ACTIONS

Mangalam Ind Block Deal on BSE||Qty: 582,757||Deal Price: 3.74||Value (cr): 0.22||Time: 09:16am

2.99

2.91

2.93

2.95

-0.02

-0.68

AVERAGE VOLUME

5-Day
10-Day
30-Day

234853

2.97

2.93

2.92

3.38

10.1

21-Jul-23

2.98 -0.02 (-0.67%)

24-Jul-23

2.97 -0.01 (-0.34%)

25-Jul-23

2.94 -0.03 (-1.01%)

26-Jul-23

2.94 0 (0%)

27-Jul-23

2.95 0.01 (0.34%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

3.24

2.66

2.94

South Ind Bk

Add to

Watchlist | Portfolio

ACTIONS

South Ind Bk closes below 30-Day Moving Average of 20.11 today.

20.15

19.81

19.87

20.00

-0.13

-0.65

AVERAGE VOLUME

5-Day
10-Day
30-Day

2137854

20.10

19.15

17.84

17.04

4.82

0.63

21-Jul-23

20.62 -1.16 (-5.33%)

24-Jul-23

20.61 -0.01 (-0.05%)

25-Jul-23

20.18 -0.43 (-2.09%)

26-Jul-23

20.10 -0.08 (-0.4%)

27-Jul-23

20.00 -0.1 (-0.5%)

DELIVERY AVERAGES

3-Day	40.15%
5-Day	36.95%
8-Day	33.21%

44.38

24.00

16.00

19.92

Tourism Finance

Add to

Watchlist | Portfolio

ACTIONS

Tourism Finance closes above 150-Day,200-Day Moving Average today.

88.02

86.00

86.68

87.19

-0.51

-0.58

AVERAGE VOLUME

5-Day
10-Day
30-Day

35209

8.91

0.77

21-Jul-23

85.21 -0.97 (-1.13%)

24-Jul-23

88.96 3.75 (4.4%)

25-Jul-23

86.40 -2.56 (-2.88%)

26-Jul-23

86.40 0 (0%)

27-Jul-23

87.19 0.79 (0.91%)

DELIVERY AVERAGES

3-Day	29.71%
5-Day	28.81%
8-Day	31.72%

40.53

104.62

69.76

86.75

CSB Bank

Add to

Watchlist | Portfolio

ACTIONS

Buy CSB Bank; target of Rs 379: LKP Research

301.00

292.50

297.15

298.85

-1.70

-0.57

AVERAGE VOLUME

5-Day	32827.40
10-Day	26707.20
30-Day	76167.30

6364

284.86

282.14

262.71

254.97

9.12

1.69

21-Jul-23

287.60 -1.8 (-0.62%)

24-Jul-23

287.00 -0.6 (-0.21%)

25-Jul-23

289.20 2.2 (0.77%)

26-Jul-23

297.45 8.25 (2.85%)

27-Jul-23

298.85 1.4 (0.47%)

DELIVERY AVERAGES

3-Day	48.11%
5-Day	50.66%
8-Day	43.96%

53.61

358.60

239.10

296.59

Bank of Mah

Add to

Watchlist | Portfolio

ACTIONS

Bank of Mah Block Deal on NSE||Qty: 635,725||Deal Price: 34.80||Value (cr): 2.21||Time: 09:16am

34.34

33.73

33.86

34.04

-0.18

-0.53

AVERAGE VOLUME

5-Day	3212342.60
10-Day	4205074.00
30-Day	2840088.83

725476

30.60

30.34

28.99

27.83

7.91

1.65

21-Jul-23

34.28 1.55 (4.74%)

24-Jul-23

33.65 -0.63 (-1.84%)

25-Jul-23

33.43 -0.22 (-0.65%)

26-Jul-23

34.01 0.58 (1.73%)

27-Jul-23

34.04 0.03 (0.09%)

DELIVERY AVERAGES

3-Day	36.48%
5-Day	37.91%
8-Day	35.07%

39.13

40.84

27.24

33.94

AU Small Financ

Add to

Watchlist | Portfolio

NEWS

Hold AU Small Finance Bank; target of Rs 730: Emkay Global FinancialJul 25, 11:13
Hold AU Small Finance Bank; target of Rs 770: ICICI SecuritiesJul 25, 10:11

View all

ACTIONS

Hold AU Small Finance Bank; target of Rs 730: Emkay Global Financial
Hold AU Small Finance Bank; target of Rs 770: ICICI Securities

734.60

722.75

725.70

729.30

-3.60

-0.49

AVERAGE VOLUME

5-Day	39425.00
10-Day	33202.20
30-Day	34390.77

13226

759.72

761.82

675.21

662.56

31.29

4.41

21-Jul-23

765.10 -7.15 (-0.93%)

24-Jul-23

739.45 -25.65 (-3.35%)

25-Jul-23

731.80 -7.65 (-1.03%)

26-Jul-23

731.85 0.05 (0.01%)

27-Jul-23

729.30 -2.55 (-0.35%)

DELIVERY AVERAGES

3-Day	45.55%
5-Day	41.88%
8-Day	38.09%

40.61

802.20

656.40

728.23

LIC India

Add to

Watchlist | Portfolio

ACTIONS

LIC India Dividend||Final Dividend 30.00%||Announcement date: May 26, 2023||Record date: Jul 21, 2023||Ex-Div: Jul 21, 2023

633.35

625.55

626.90

630.00

-3.10

-0.49

AVERAGE VOLUME

5-Day
10-Day
30-Day

22199

623.31

611.78

611.30

617.66

10.89

8.68

21-Jul-23

636.20 8.45 (1.35%)

24-Jul-23

626.60 -9.6 (-1.51%)

25-Jul-23

623.25 -3.35 (-0.53%)

26-Jul-23

628.50 5.25 (0.84%)

27-Jul-23

630.00 1.5 (0.24%)

DELIVERY AVERAGES

3-Day	50.46%
5-Day	49.22%
8-Day	51.06%

53.48

756.00

504.00

627.78

Central Bank

Add to

Watchlist | Portfolio

ACTIONS

Central Bank Block Deal on NSE||Qty: 249,051||Deal Price: 30.95||Value (cr): 0.77||Time: 09:16am

30.71

30.25

30.33

30.47

-0.14

-0.46

AVERAGE VOLUME

5-Day	807651.80
10-Day	1103906.20
30-Day	1232568.07

282090

29.74

28.64

28.12

27.27

14.94

1.03

21-Jul-23

31.15 0.27 (0.87%)

24-Jul-23

30.90 -0.25 (-0.8%)

25-Jul-23

30.27 -0.63 (-2.04%)

26-Jul-23

30.39 0.12 (0.4%)

27-Jul-23

30.47 0.08 (0.26%)

DELIVERY AVERAGES

3-Day	34.87%
5-Day	33.97%
8-Day	30.84%

30.49

36.56

24.38

30.42

Muthoot Finance

Add to

Watchlist | Portfolio

ACTIONS

1,337.10

1,324.00

1,325.00

1,331.10

-6.10

-0.46

AVERAGE VOLUME

5-Day
10-Day
30-Day

5579

1256.94

1200.66

1079.57

1078.24

15.31

2.9

21-Jul-23

1286.00 -7.75 (-0.6%)

24-Jul-23

1294.15 8.15 (0.63%)

25-Jul-23

1312.70 18.55 (1.43%)

26-Jul-23

1309.25 -3.45 (-0.26%)

27-Jul-23

1331.10 21.85 (1.67%)

DELIVERY AVERAGES

3-Day	60.86%
5-Day	55.97%
8-Day	54.05%

46.05

1,464.20

1,198.00

1330.86

Pilani Invest

Add to

Watchlist | Portfolio

ACTIONS

Pilani Invest closes above 30-Day Moving Average of 1891.58 today.

2,006.60

1,983.60

1,990.65

1,999.40

-8.75

-0.44

AVERAGE VOLUME

5-Day
10-Day
30-Day

1922.27

1884.29

1822.78

1838.36

12.98

0.21

21-Jul-23

2008.40 99.5 (5.21%)

24-Jul-23

2011.50 3.1 (0.15%)

25-Jul-23

2002.45 -9.05 (-0.45%)

26-Jul-23

2000.40 -2.05 (-0.1%)

27-Jul-23

1999.40 -1 (-0.05%)

DELIVERY AVERAGES

3-Day	67.71%
5-Day	62.56%
8-Day	63.20%

67.27

2,399.25

1,599.55

1999.22

Bajaj Holdings

Add to

Watchlist | Portfolio

ACTIONS

Bajaj Holdings AGM on Jul 27, 2023||Announcement date: Apr 27, 2023

7,552.55

7,489.45

7,525.00

7,556.25

-31.25

-0.41

AVERAGE VOLUME

5-Day	540.00
10-Day	682.80
30-Day	937.33

487

7195.00

7065.17

6430.53

6448.01

48.93

5.35

21-Jul-23

7412.95 -59.05 (-0.79%)

24-Jul-23

7424.90 11.95 (0.16%)

25-Jul-23

7499.65 74.75 (1.01%)

26-Jul-23

7416.05 -83.6 (-1.11%)

27-Jul-23

7556.25 140.2 (1.89%)

DELIVERY AVERAGES

3-Day	45.41%
5-Day	48.25%
8-Day	53.21%

44.87

9,067.50

6,045.00

7523.20

IndusInd Bank

Add to

Watchlist | Portfolio

ACTIONS

IndusInd Bank Block Deal on NSE||Qty: 9,041||Deal Price: 1,441.95||Value (cr): 1.30||Time: 09:16am

1,421.10

1,409.00

1,410.40

1,415.55

-5.15

-0.36

AVERAGE VOLUME

5-Day	76756.60
10-Day	118103.60
30-Day	98101.30

8647

1363.79

1333.99

1201.60

1194.90

13.84

2.31

21-Jul-23

1407.45 -17.8 (-1.25%)

24-Jul-23

1435.75 28.3 (2.01%)

25-Jul-23

1414.80 -20.95 (-1.46%)

26-Jul-23

1427.75 12.95 (0.92%)

27-Jul-23

1415.55 -12.2 (-0.85%)

DELIVERY AVERAGES

3-Day	49.32%
5-Day	48.00%
8-Day	43.84%

46.21

1,557.10

1,274.00

1414.42

GFL

Add to

Watchlist | Portfolio

ACTIONS

GFL closes below 30-Day,50-Day Moving Average today.

55.69

54.75

54.80

54.99

-0.19

-0.35

AVERAGE VOLUME

5-Day	16461.80
10-Day	13361.70
30-Day	17294.87

3822

55.93

56.02

58.34

60.56

0.26

0.23

21-Jul-23

54.91 0.4 (0.73%)

24-Jul-23

54.90 -0.01 (-0.02%)

25-Jul-23

54.85 -0.05 (-0.09%)

26-Jul-23

55.23 0.38 (0.69%)

27-Jul-23

54.99 -0.24 (-0.43%)

DELIVERY AVERAGES

3-Day	65.16%
5-Day	65.50%
8-Day	65.52%

59.65

65.98

44.00

55.37

Bank of India

Add to

Watchlist | Portfolio

NEWS

Top 10 stock picks for next 3-4 weeks as rally looks to continue for nowJul 24, 07:49
Top 10 stock picks for next 3-4 weeks as rally looks to continue for nowJul 24, 07:47

View all

ACTIONS

Bank of India Block Deal on NSE||Qty: 160,198||Deal Price: 84.90||Value (cr): 1.36||Time: 09:16am

85.40

82.40

84.40

84.67

-0.27

-0.32

AVERAGE VOLUME

5-Day	880795.20
10-Day	898761.80
30-Day	942682.33

330752

77.82

76.41

79.18

77.33

8.61

0.67

21-Jul-23

84.38 1.11 (1.33%)

24-Jul-23

84.29 -0.09 (-0.11%)

25-Jul-23

83.10 -1.19 (-1.41%)

26-Jul-23

84.25 1.15 (1.38%)

27-Jul-23

84.67 0.42 (0.5%)

DELIVERY AVERAGES

3-Day	40.36%
5-Day	41.43%
8-Day	39.85%

38.93

101.60

67.74

84.46

Bajaj Finance

Add to

Watchlist | Portfolio

NEWS

View all

ACTIONS

Bajaj Finance Block Deal on NSE||Qty: 1,807||Deal Price: 7,306.20||Value (cr): 1.32||Time: 09:16am
Bajaj Finance Block Deal on NSE||Qty: 1,641||Deal Price: 7,322.65||Value (cr): 1.20||Time: 09:16am

7,338.00

7,212.00

7,263.30

7,284.10

-20.80

-0.29

AVERAGE VOLUME

5-Day	33294.20
10-Day	26136.50
30-Day	45617.10

31386

7394.31

7222.57

6484.79

6600.67

42.77

8.55

21-Jul-23

7582.30 -12.75 (-0.17%)

24-Jul-23

7579.15 -3.15 (-0.04%)

25-Jul-23

7604.90 25.75 (0.34%)

26-Jul-23

7431.05 -173.85 (-2.29%)

27-Jul-23

7284.10 -146.95 (-1.98%)

DELIVERY AVERAGES

3-Day	37.27%
5-Day	37.89%
8-Day	36.63%

52.89

8,012.50

6,555.70

7262.72

DCB Bank

Add to

Watchlist | Portfolio

ACTIONS

DCB Bank Block Deal on NSE||Qty: 89,931||Deal Price: 130.45||Value (cr): 1.17||Time: 09:16am
Buy DCB Bank; target of Rs 150: Axis Securities

131.85

128.55

129.35

129.70

-0.35

-0.27

AVERAGE VOLUME

5-Day	80601.40
10-Day	70017.20
30-Day	99414.67

109626

122.49

120.45

115.69

116.12

8.66

1.06

21-Jul-23

123.70 -0.9 (-0.72%)

24-Jul-23

124.80 1.1 (0.89%)

25-Jul-23

125.15 0.35 (0.28%)

26-Jul-23

125.85 0.7 (0.56%)

27-Jul-23

129.70 3.85 (3.06%)

DELIVERY AVERAGES

3-Day	57.19%
5-Day	53.86%
8-Day	51.64%

61.45

155.60

103.80

130.32

IDBI Bank

Add to

Watchlist | Portfolio

ACTIONS

IDBI Bank Block Deal on NSE||Qty: 189,466||Deal Price: 59.20||Value (cr): 1.12||Time: 09:16am

58.20

57.56

57.65

57.77

-0.12

-0.21

AVERAGE VOLUME

5-Day	659167.20
10-Day	544443.50
30-Day	640504.00

420301

56.39

55.81

52.61

51.73

15.05

1.67

21-Jul-23

57.44 0.11 (0.19%)

24-Jul-23

57.92 0.48 (0.84%)

25-Jul-23

56.78 -1.14 (-1.97%)

26-Jul-23

57.48 0.7 (1.23%)

27-Jul-23

57.77 0.29 (0.5%)

DELIVERY AVERAGES

3-Day	41.72%
5-Day	37.03%
8-Day	37.55%

40.03

69.32

46.22

57.82

Chola Fin Hold

Add to

Watchlist | Portfolio

ACTIONS

Chola Fin Hold closes above 30-Day Moving Average of 918.17 today.

931.50

915.00

922.60

924.30

-1.70

-0.18

AVERAGE VOLUME

5-Day
10-Day
30-Day

877

299.55

14.59

21-Jul-23

925.30 -7.15 (-0.77%)

24-Jul-23

921.25 -4.05 (-0.44%)

25-Jul-23

913.55 -7.7 (-0.84%)

26-Jul-23

925.75 12.2 (1.34%)

27-Jul-23

924.30 -1.45 (-0.16%)

DELIVERY AVERAGES

3-Day	67.49%
5-Day	74.77%
8-Day	76.38%

61.72

1,109.15

739.45

924.45

City Union Bank

Add to

Watchlist | Portfolio

ACTIONS

City Union Bank closes above 50-Day Moving Average of 129.91 today.

135.50

133.40

134.00

134.20

-0.20

-0.15

AVERAGE VOLUME

5-Day	272730.00
10-Day	208126.00
30-Day	233316.80

138952

127.65

128.62

140.31

152.46

10.58

1.51

21-Jul-23

131.40 1.65 (1.27%)

24-Jul-23

130.40 -1 (-0.76%)

25-Jul-23

129.65 -0.75 (-0.58%)

26-Jul-23

131.90 2.25 (1.74%)

27-Jul-23

134.20 2.3 (1.74%)

DELIVERY AVERAGES

3-Day	47.29%
5-Day	46.84%
8-Day	45.68%

44.69

147.60

120.80

134.32

TMB

Add to

Watchlist | Portfolio

ACTIONS

TMB closes above 30-Day Moving Average of 429.32 today.

440.00

435.65

438.10

438.70

-0.60

-0.14

AVERAGE VOLUME

5-Day
10-Day
30-Day

1462

6.57

21-Jul-23

429.00 -4.7 (-1.08%)

24-Jul-23

439.05 10.05 (2.34%)

25-Jul-23

448.00 8.95 (2.04%)

26-Jul-23

445.10 -2.9 (-0.65%)

27-Jul-23

438.70 -6.4 (-1.44%)

DELIVERY AVERAGES

3-Day	56.27%
5-Day	46.03%
8-Day	47.73%

57.04

526.40

351.00

438.52

APTUS VALUE

Add to

Watchlist | Portfolio

ACTIONS

APTUS VALUE closes above 150-Day Moving Average of 266.16 today.

274.05

270.90

272.65

272.95

-0.30

-0.11

AVERAGE VOLUME

5-Day	33493.60
10-Day	71849.40
30-Day	442566.27

10781

259.80

263.28

265.01

277.25

4.91

21-Jul-23

272.55 6.2 (2.33%)

24-Jul-23

271.60 -0.95 (-0.35%)

25-Jul-23

275.35 3.75 (1.38%)

26-Jul-23

269.85 -5.5 (-2%)

27-Jul-23

272.95 3.1 (1.15%)

DELIVERY AVERAGES

3-Day	55.20%
5-Day	48.63%
8-Day	47.18%

54.00

327.50

218.40

272.70

Infibeam Avenue

Add to

Watchlist | Portfolio

ACTIONS

Infibeam Avenue closes below 50-Day Moving Average of 15.16 today.

15.73

14.71

14.79

14.80

-0.01

-0.07

AVERAGE VOLUME

5-Day	654486.60
10-Day	962602.20
30-Day	1413642.43

2692619

15.49

15.24

15.36

15.67

1.47

21-Jul-23

14.97 0.01 (0.07%)

24-Jul-23

14.92 -0.05 (-0.33%)

25-Jul-23

14.95 0.03 (0.2%)

26-Jul-23

14.98 0.03 (0.2%)

27-Jul-23

14.80 -0.18 (-1.2%)

DELIVERY AVERAGES

3-Day	45.72%
5-Day	47.75%
8-Day	45.84%

50.26

17.76

11.84

15.01

SBI

Add to

Watchlist | Portfolio

ACTIONS

SBI Block Deal on NSE||Qty: 24,416||Deal Price: 618.40||Value (cr): 1.51||Time: 09:16am

619.80

614.25

616.15

616.50

-0.35

-0.06

AVERAGE VOLUME

5-Day
10-Day
30-Day

162431

586.45

584.98

566.90

572.06

10.95

1.83

21-Jul-23

614.95 5 (0.82%)

24-Jul-23

617.65 2.7 (0.44%)

25-Jul-23

609.80 -7.85 (-1.27%)

26-Jul-23

615.05 5.25 (0.86%)

27-Jul-23

616.50 1.45 (0.24%)

DELIVERY AVERAGES

3-Day	28.30%
5-Day	30.93%
8-Day	36.41%

33.10

678.15

554.85

617.04

IOB

Add to

Watchlist | Portfolio

ACTIONS

IOB closes above 150-Day Moving Average of 26.12 today.

27.05

26.31

26.41

26.42

-0.01

-0.04

AVERAGE VOLUME

5-Day	2281623.00
10-Day	1862495.40
30-Day	2090220.77

1586366

25.49

25.12

25.91

24.88

23.79

1.98

21-Jul-23

26.90 0.14 (0.52%)

24-Jul-23

26.40 -0.5 (-1.86%)

25-Jul-23

26.12 -0.28 (-1.06%)

26-Jul-23

26.17 0.05 (0.19%)

27-Jul-23

26.42 0.25 (0.96%)

DELIVERY AVERAGES

3-Day	23.99%
5-Day	25.84%
8-Day	27.03%

26.06

31.70

21.14

26.69

Canara Bank

Add to

Watchlist | Portfolio

ACTIONS

Canara Bank Block Deal on NSE||Qty: 33,726||Deal Price: 335.55||Value (cr): 1.13||Time: 09:16am

346.30

341.55

344.75

344.80

-0.05

-0.01

AVERAGE VOLUME

5-Day	523362.60
10-Day	451025.10
30-Day	364336.13

169234

320.11

314.99

305.25

302.56

5.16

0.95

21-Jul-23

338.05 -1.75 (-0.52%)

24-Jul-23

339.70 1.65 (0.49%)

25-Jul-23

332.80 -6.9 (-2.03%)

26-Jul-23

337.15 4.35 (1.31%)

27-Jul-23

344.80 7.65 (2.27%)

DELIVERY AVERAGES

3-Day	34.59%
5-Day	28.57%
8-Day	29.40%

30.63

379.25

310.35

344.51

all stats

Indices Graph

intraday

BSE

Advance

1642

Decline

1438

Advance

1054

Decline

942

Indian Indices

Company Name	Current Value	Change % Chg
S&P BSE Sensex	65952.44	-314.38 -0.48
NIFTY 50	19583.30	-76.60 -0.39
S&P BSE Smallcap	34493.47	114.22 0.33
S&P BSE Midcap	30081.76	85.82 0.29
S&P BSE SmallCap Select Index	5476.63	33.56 0.61
More

TOP 100

Market Capitalisation

Company Name	Price % Chg	Market Cap(Rs. cr)
RIL Partly Paid	1,870.25 0.00	78,137.89
Mindtree	3,433.35 0.00	56,635.04
GRUH Finance	317.30 0.00	23,291.87
Odisha Cement	2,438.05 0.00	21,736.02
Hexaware Tech	470.75 0.00	14,138.06
View All

Invest in bonds online

all stats