English
Specials
Upgrade
Moneycontrol Be a PRO
Moneycontrol PRO
Get App Open
In App Check
Credit Score
Open App

You are Here : BSE - Top Losers

BSE - Top Losers - BSE Energy
| 28 Jul 12:25

BSE

NSE

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Marketstats : M3

Post
Company Name High Low Last Price Prev Close Change % Loss 5 Day Performance
HINDPETRO
Add to
Watchlist | Portfolio
ACTIONS
  • HINDPETRO Block Deal on NSE||Qty: 38,746||Deal Price: 285.00||Value (cr): 1.10||Time: 09:16am
  • HINDPETRO Block Deal on NSE||Qty: 38,746||Deal Price: 285.00||Value (cr): 1.10||Time: 09:16am
 293.70 281.25 281.80 290.65 -8.85 -3.04
AVERAGE VOLUME
5-Day 130334.60
10-Day 127559.80
30-Day 154271.10
108949		 286.35 276.71 250.83 242.96 - 1.44

21-Jul-23

301.45 1 (0.33%)

24-Jul-23

300.80 -0.65 (-0.22%)

25-Jul-23

300.30 -0.5 (-0.17%)

26-Jul-23

301.80 1.5 (0.5%)

27-Jul-23

290.65 -11.15 (-3.69%)
DELIVERY AVERAGES
3-Day 43.53%
5-Day 45.09%
8-Day 42.41%
37.22		 319.70 261.60 284.30
BPCL
Add to
Watchlist | Portfolio
ACTIONS
  • BPCL closes above 30-Day Moving Average of 366.08 today.
 380.95 373.25 374.35 379.65 -5.30 -1.40
AVERAGE VOLUME
5-Day 166910.80
10-Day 125386.10
30-Day 115286.53
117308		 378.91 372.76 350.90 342.23 4.35 1.56

21-Jul-23

390.50 2.7 (0.7%)

24-Jul-23

389.55 -0.95 (-0.24%)

25-Jul-23

386.40 -3.15 (-0.81%)

26-Jul-23

386.90 0.5 (0.13%)

27-Jul-23

379.65 -7.25 (-1.87%)
DELIVERY AVERAGES
3-Day 38.72%
5-Day 39.72%
8-Day 41.19%
43.53		 417.60 341.70 375.47
Panama Petro
Add to
Watchlist | Portfolio
ACTIONS
  • Panama Petro closes above 30-Day,50-Day Moving Average today.
 310.65 302.90 304.90 308.65 -3.75 -1.21
AVERAGE VOLUME
5-Day
10-Day
30-Day
3469 		297.46 296.22 308.85 313.83 10.21 2.39

21-Jul-23

293.05 -1.8 (-0.61%)

24-Jul-23

290.10 -2.95 (-1.01%)

25-Jul-23

294.80 4.7 (1.62%)

26-Jul-23

304.35 9.55 (3.24%)

27-Jul-23

308.65 4.3 (1.41%)
DELIVERY AVERAGES
3-Day 50.95%
5-Day 52.15%
8-Day 56.02%
62.21		 370.35 246.95 305.88
Jindal Drilling
Add to
Watchlist | Portfolio
ACTIONS
    		 419.00 406.00 408.85 412.95 -4.10 -0.99
    AVERAGE VOLUME
    5-Day 11343.00
    10-Day 17002.80
    30-Day 13226.17
    5889    		 371.66 348.34 302.51 304.34 10.59 1.11

    21-Jul-23

    415.60 3.45 (0.84%)

    24-Jul-23

    409.65 -5.95 (-1.43%)

    25-Jul-23

    415.10 5.45 (1.33%)

    26-Jul-23

    415.30 0.2 (0.05%)

    27-Jul-23

    412.95 -2.35 (-0.57%)
    DELIVERY AVERAGES
    3-Day 31.11%
    5-Day 35.69%
    8-Day 31.66%
    41.95    		 495.50 330.40 413.60
    Oil India
    Add to
    Watchlist | Portfolio
    ACTIONS
    • Oil India closes above 50-Day Moving Average of 254.96 today.
    		 273.15 271.00 271.55 273.50 -1.95 -0.71
    AVERAGE VOLUME
    5-Day
    10-Day
    30-Day
    36628     		253.08 255.26 246.80 234.78 4.32 0.86

    21-Jul-23

    257.95 1.05 (0.41%)

    24-Jul-23

    258.60 0.65 (0.25%)

    25-Jul-23

    262.45 3.85 (1.49%)

    26-Jul-23

    269.85 7.4 (2.82%)

    27-Jul-23

    273.50 3.65 (1.35%)
    DELIVERY AVERAGES
    3-Day 53.56%
    5-Day 53.49%
    8-Day 53.98%
    43.24    		 328.20 218.80 271.83
    Savita Oil Tech
    Add to
    Watchlist | Portfolio
    ACTIONS
    • Savita Oil Tech closes above 200-Day Moving Average of 288.10 today.
    		 320.00 313.25 314.30 315.80 -1.50 -0.47
    AVERAGE VOLUME
    5-Day
    10-Day
    30-Day
    5861     		296.41 292.84 280.85 287.30 9.87 0.34

    21-Jul-23

    297.90 -1.75 (-0.58%)

    24-Jul-23

    315.55 17.65 (5.92%)

    25-Jul-23

    318.60 3.05 (0.97%)

    26-Jul-23

    313.00 -5.6 (-1.76%)

    27-Jul-23

    315.80 2.8 (0.89%)
    DELIVERY AVERAGES
    3-Day 44.63%
    5-Day 47.86%
    8-Day 49.95%
    53.27    		 378.95 252.65 315.22
    Savita Oil Tech
    Add to
    Watchlist | Portfolio
    ACTIONS
    • Savita Oil Tech closes above 200-Day Moving Average of 288.10 today.
    		 320.00 313.25 314.30 315.80 -1.50 -0.47
    AVERAGE VOLUME
    5-Day
    10-Day
    30-Day
    5861     		296.41 292.84 280.85 287.30 9.87 1.48

    21-Jul-23

    297.90 -1.75 (-0.58%)

    24-Jul-23

    315.55 17.65 (5.92%)

    25-Jul-23

    318.60 3.05 (0.97%)

    26-Jul-23

    313.00 -5.6 (-1.76%)

    27-Jul-23

    315.80 2.8 (0.89%)
    DELIVERY AVERAGES
    3-Day 44.63%
    5-Day 47.86%
    8-Day 49.95%
    53.27    		 378.95 252.65 315.22
    Chennai Petro
    Add to
    Watchlist | Portfolio
    ACTIONS
    • Chennai Petro closes below 30-Day Moving Average of 410.81 today.
    • Chennai Petro Block Deal on NSE||Qty: 25,704||Deal Price: 405.90||Value (cr): 1.04||Time: 09:17am
    		 404.40 396.05 399.00 400.65 -1.65 -0.41
    AVERAGE VOLUME
    5-Day
    10-Day
    30-Day
    122425     		412.53 396.29 296.30 276.06 3.45 0.95

    21-Jul-23

    443.25 3.15 (0.72%)

    24-Jul-23

    442.25 -1 (-0.23%)

    25-Jul-23

    399.90 -42.35 (-9.58%)

    26-Jul-23

    405.75 5.85 (1.46%)

    27-Jul-23

    400.65 -5.1 (-1.26%)
    DELIVERY AVERAGES
    3-Day 42.73%
    5-Day 43.03%
    8-Day 42.79%
    48.89    		 480.75 320.55 400.33
    Coal India
    Add to
    Watchlist | Portfolio
    ACTIONS
    • Coal India closes below 30-Day Moving Average of 229.78 today.
    		 229.85 227.45 228.30 229.10 -0.80 -0.35
    AVERAGE VOLUME
    5-Day 296247.40
    10-Day 275786.70
    30-Day 258840.93
    213109    		 229.76 231.92 225.55 228.07 9.5 8.42

    21-Jul-23

    229.10 -0.6 (-0.26%)

    24-Jul-23

    231.00 1.9 (0.83%)

    25-Jul-23

    229.90 -1.1 (-0.48%)

    26-Jul-23

    230.50 0.6 (0.26%)

    27-Jul-23

    229.10 -1.4 (-0.61%)
    DELIVERY AVERAGES
    3-Day 72.12%
    5-Day 68.44%
    8-Day 64.84%
    72.19    		 252.00 206.20 228.48
    HOEC
    Add to
    Watchlist | Portfolio
    ACTIONS
    • Buy Hindustan Oil Exploration Company; target of Rs 260: ICICI Direct
    		 227.00 223.35 224.80 225.35 -0.55 -0.24
    AVERAGE VOLUME
    5-Day 63968.80
    10-Day 51823.70
    30-Day 65283.30
    19017    		 212.92 202.35 159.80 155.33 18.16 3.2

    21-Jul-23

    215.30 1.1 (0.51%)

    24-Jul-23

    214.55 -0.75 (-0.35%)

    25-Jul-23

    230.05 15.5 (7.22%)

    26-Jul-23

    226.55 -3.5 (-1.52%)

    27-Jul-23

    225.35 -1.2 (-0.53%)
    DELIVERY AVERAGES
    3-Day 38.57%
    5-Day 38.10%
    8-Day 39.04%
    44.96    		 270.40 180.30 225.46
    Deep Ind
    Add to
    Watchlist | Portfolio
    ACTIONS
    • Deep Ind closes above 30-Day Moving Average of 175.11 today.
    		 216.50 211.00 213.50 213.60 -0.10 -0.05
    AVERAGE VOLUME
    5-Day 21728.20
    10-Day 40190.90
    30-Day 35416.20
    3748    		 193.47 185.26 158.22 153.15 17.44 0.63

    21-Jul-23

    220.25 5.7 (2.66%)

    24-Jul-23

    221.60 1.35 (0.61%)

    25-Jul-23

    215.70 -5.9 (-2.66%)

    26-Jul-23

    212.70 -3 (-1.39%)

    27-Jul-23

    213.60 0.9 (0.42%)
    DELIVERY AVERAGES
    3-Day 48.97%
    5-Day 42.74%
    8-Day 41.30%
    47.51    		 256.30 170.90 214.46
    Deep Ind
    Add to
    Watchlist | Portfolio
    ACTIONS
    • Deep Ind closes above 30-Day Moving Average of 175.11 today.
    		 216.50 211.00 213.50 213.60 -0.10 -0.05
    AVERAGE VOLUME
    5-Day 21728.20
    10-Day 40190.90
    30-Day 35416.20
    3748    		 193.47 185.26 158.22 153.15 17.44 1.25

    21-Jul-23

    220.25 5.7 (2.66%)

    24-Jul-23

    221.60 1.35 (0.61%)

    25-Jul-23

    215.70 -5.9 (-2.66%)

    26-Jul-23

    212.70 -3 (-1.39%)

    27-Jul-23

    213.60 0.9 (0.42%)
    DELIVERY AVERAGES
    3-Day 48.97%
    5-Day 42.74%
    8-Day 41.30%
    47.51    		 256.30 170.90 214.46

    all stats

    Sections
    Desktop Version »
    Follow us on
    Facebook Twitter Instagram Teglegram Jio News
    Available On
    Download from Google Play Download from App Stoer Download from Windows Phone
    ISO 27001 - BSI Assurance Mark
    Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Contact Us | Advertise with Us
    Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

    Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.