BSE Consumer Discret, Companies gaining in the BSE Consumer Discret on the BSE

You are Here : Moneycontrol Marketstats BSE - Top Losers

BSE - Top Losers - BSE Consumer Discret

| 28 Jul 12:25

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name

High

Low

Last Price

Prev Close

Change

% Loss

5 Day Performance

LG Balakrishnan

Add to

Watchlist | Portfolio

ACTIONS

1,104.95

1,021.30

1,035.30

1,119.50

-84.20

-7.52

AVERAGE VOLUME

5-Day	6520.60
10-Day	5893.60
30-Day	12596.60

8994

1102.12

981.18

815.75

790.07

13.12

2.42

21-Jul-23

1172.35 2.7 (0.23%)

24-Jul-23

1157.00 -15.35 (-1.31%)

25-Jul-23

1187.30 30.3 (2.62%)

26-Jul-23

1152.75 -34.55 (-2.91%)

27-Jul-23

1119.50 -33.25 (-2.88%)

DELIVERY AVERAGES

3-Day	57.09%
5-Day	55.45%
8-Day	58.39%

59.14

1,343.40

895.60

1063.84

Oriental Hotels

Add to

Watchlist | Portfolio

ACTIONS

Oriental Hotels closes above 30-Day,50-Day Moving Average today.

93.99

87.44

88.70

94.16

-5.46

-5.80

AVERAGE VOLUME

5-Day
10-Day
30-Day

53846

89.35

89.44

81.71

81.10

26.56

4.93

21-Jul-23

89.52 -1.94 (-2.12%)

24-Jul-23

87.82 -1.7 (-1.9%)

25-Jul-23

87.11 -0.71 (-0.81%)

26-Jul-23

90.11 3 (3.44%)

27-Jul-23

94.16 4.05 (4.49%)

DELIVERY AVERAGES

3-Day	58.65%
5-Day	55.85%
8-Day	52.94%

57.73

112.99

75.33

89.16

Sona BLW

Add to

Watchlist | Portfolio

ACTIONS

Sona BLW closes above 30-Day,50-Day Moving Average today.

604.95

559.80

562.10

591.60

-29.50

-4.99

AVERAGE VOLUME

5-Day
10-Day
30-Day

269969

537.33

534.63

476.99

472.53

84.78

16.72

21-Jul-23

572.25 9.05 (1.61%)

24-Jul-23

580.85 8.6 (1.5%)

25-Jul-23

594.95 14.1 (2.43%)

26-Jul-23

597.25 2.3 (0.39%)

27-Jul-23

591.60 -5.65 (-0.95%)

DELIVERY AVERAGES

3-Day	64.47%
5-Day	61.84%
8-Day	62.51%

53.65

709.90

473.30

576.23

Ashiana Housing

Add to

Watchlist | Portfolio

ACTIONS

Ashiana Housing closes above 30-Day,50-Day Moving Average today.

208.90

203.20

203.90

212.85

-8.95

-4.20

AVERAGE VOLUME

5-Day	24838.60
10-Day	26817.90
30-Day	22361.87

17968

196.66

191.70

166.73

163.84

77.23

2.73

21-Jul-23

208.50 1.15 (0.55%)

24-Jul-23

209.70 1.2 (0.58%)

25-Jul-23

210.40 0.7 (0.33%)

26-Jul-23

213.10 2.7 (1.28%)

27-Jul-23

212.85 -0.25 (-0.12%)

DELIVERY AVERAGES

3-Day	56.27%
5-Day	50.17%
8-Day	46.48%

57.31

255.40

170.30

205.08

Safari Ind

Add to

Watchlist | Portfolio

ACTIONS

Safari Ind closes below 30-Day Moving Average of 2994.58 today.

2,977.55

2,840.75

2,844.95

2,962.50

-117.55

-3.97

AVERAGE VOLUME

5-Day
10-Day
30-Day

3021

2996.80

2886.72

2295.09

2156.79

56.72

16.08

21-Jul-23

3050.60 9.15 (0.3%)

24-Jul-23

3026.40 -24.2 (-0.79%)

25-Jul-23

3074.75 48.35 (1.6%)

26-Jul-23

3075.00 0.25 (0.01%)

27-Jul-23

2962.50 -112.5 (-3.66%)

DELIVERY AVERAGES

3-Day	57.01%
5-Day	55.46%
8-Day	61.33%

62.16

3,555.00

2,370.00

2873.83

Kaya

Add to

Watchlist | Portfolio

ACTIONS

Kaya closes above 30-Day,50-Day Moving Average today.

365.05

348.20

350.00

362.60

-12.60

-3.47

AVERAGE VOLUME

5-Day	3695.00
10-Day	4405.10
30-Day	2815.60

3216

342.90

339.39

313.60

321.67

35.07

21-Jul-23

350.55 -0.35 (-0.1%)

24-Jul-23

348.85 -1.7 (-0.48%)

25-Jul-23

346.30 -2.55 (-0.73%)

26-Jul-23

350.05 3.75 (1.08%)

27-Jul-23

362.60 12.55 (3.59%)

DELIVERY AVERAGES

3-Day	62.44%
5-Day	64.49%
8-Day	59.49%

59.90

435.10

290.10

353.60

Hindustan Media

Add to

Watchlist | Portfolio

NEWS

View all

66.85

63.63

64.00

66.18

-2.18

-3.29

AVERAGE VOLUME

5-Day	26094.00
10-Day	17399.10
30-Day	12902.70

6212

62.80

62.71

54.84

55.02

0.32

21-Jul-23

67.51 3.21 (4.99%)

24-Jul-23

67.86 0.35 (0.52%)

25-Jul-23

67.00 -0.86 (-1.27%)

26-Jul-23

68.53 1.53 (2.28%)

27-Jul-23

66.18 -2.35 (-3.43%)

DELIVERY AVERAGES

3-Day	64.85%
5-Day	57.67%
8-Day	59.01%

65.78

69.48

62.88

65.44

Trident

Add to

Watchlist | Portfolio

ACTIONS

Trident closes below 200-Day Moving Average of 33.15 today.

32.25

31.66

32.02

33.08

-1.06

-3.20

AVERAGE VOLUME

5-Day	1529180.80
10-Day	1168935.50
30-Day	1678238.87

1199025

33.30

32.17

33.10

38.58

3.95

21-Jul-23

33.28 0.48 (1.46%)

24-Jul-23

33.03 -0.25 (-0.75%)

25-Jul-23

33.02 -0.01 (-0.03%)

26-Jul-23

32.90 -0.12 (-0.36%)

27-Jul-23

33.08 0.18 (0.55%)

DELIVERY AVERAGES

3-Day	51.54%
5-Day	42.33%
8-Day	44.08%

47.65

39.69

26.47

32.03

Chalet Hotels

Add to

Watchlist | Portfolio

ACTIONS

Buy Chalet Hotels; target of Rs 603: ICICI Securities

488.05

471.40

472.55

488.15

-15.60

-3.20

AVERAGE VOLUME

5-Day	8926.40
10-Day	7883.70
30-Day	10982.47

6020

442.76

438.13

387.46

382.02

52.92

6.17

21-Jul-23

457.95 -0.45 (-0.1%)

24-Jul-23

465.05 7.1 (1.55%)

25-Jul-23

468.75 3.7 (0.8%)

26-Jul-23

465.80 -2.95 (-0.63%)

27-Jul-23

488.15 22.35 (4.8%)

DELIVERY AVERAGES

3-Day	31.67%
5-Day	34.26%
8-Day	36.82%

21.19

585.75

390.55

479.68

Mahindra Holida

Add to

Watchlist | Portfolio

ACTIONS

Mahindra Holida AGM on Jul 25, 2023||Announcement date: Apr 25, 2023

349.15

332.60

334.40

345.35

-10.95

-3.17

AVERAGE VOLUME

5-Day
10-Day
30-Day

9925

314.13

306.67

285.21

283.32

41.39

20.02

21-Jul-23

361.00 5.85 (1.65%)

24-Jul-23

360.05 -0.95 (-0.26%)

25-Jul-23

348.00 -12.05 (-3.35%)

26-Jul-23

345.95 -2.05 (-0.59%)

27-Jul-23

345.35 -0.6 (-0.17%)

DELIVERY AVERAGES

3-Day	45.70%
5-Day	47.40%
8-Day	45.49%

61.34

414.40

276.30

337.46

Precision Camsh

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Precision Camsh on BSE

248.10

238.15

239.15

246.60

-7.45

-3.02

AVERAGE VOLUME

5-Day
10-Day
30-Day

11224

205.75

189.77

137.21

129.64

37.25

2.77

21-Jul-23

245.95 3 (1.23%)

24-Jul-23

234.35 -11.6 (-4.72%)

25-Jul-23

233.80 -0.55 (-0.23%)

26-Jul-23

238.10 4.3 (1.84%)

27-Jul-23

246.60 8.5 (3.57%)

DELIVERY AVERAGES

3-Day	40.34%
5-Day	43.70%
8-Day	29.19%

39.67

295.90

197.30

242.32

Olectra Greente

Add to

Watchlist | Portfolio

ACTIONS

Olectra Greente Block Deal on NSE||Qty: 12,025||Deal Price: 1,252.40||Value (cr): 1.51||Time: 09:16am
Olectra Greente closes above 30-Day Moving Average of 1110.74 today.

1,224.40

1,163.05

1,182.25

1,212.10

-29.85

-2.46

AVERAGE VOLUME

5-Day	229042.40
10-Day	183487.10
30-Day	236877.50

71691

1120.68

974.55

697.53

660.67

137.31

11.43

21-Jul-23

1275.15 -23.6 (-1.82%)

24-Jul-23

1188.75 -86.4 (-6.78%)

25-Jul-23

1082.40 -106.35 (-8.95%)

26-Jul-23

1190.60 108.2 (10%)

27-Jul-23

1212.10 21.5 (1.81%)

DELIVERY AVERAGES

3-Day	41.34%
5-Day	43.39%
8-Day	43.11%

38.39

1,333.30

1,090.90

1184.44

MOTHERSON

Add to

Watchlist | Portfolio

ACTIONS

MOTHERSON Block Deal on NSE||Qty: 175,521||Deal Price: 98.80||Value (cr): 1.73||Time: 09:16am

100.80

95.83

98.03

100.41

-2.38

-2.37

AVERAGE VOLUME

5-Day
10-Day
30-Day

1009020

90.40

86.61

78.52

76.42

85.99

2.15

21-Jul-23

97.00 0.27 (0.28%)

24-Jul-23

97.01 0.01 (0.01%)

25-Jul-23

98.39 1.38 (1.42%)

26-Jul-23

99.05 0.66 (0.67%)

27-Jul-23

100.41 1.36 (1.37%)

DELIVERY AVERAGES

3-Day	45.17%
5-Day	50.45%
8-Day	50.96%

42.27

110.45

90.37

97.57

Faze Three

Add to

Watchlist | Portfolio

375.90

359.20

363.45

372.20

-8.75

-2.35

AVERAGE VOLUME

5-Day	16584.60
10-Day	18293.40
30-Day	9854.30

4445

392.80

378.24

326.62

320.37

15.39

2.63

21-Jul-23

390.70 -2.9 (-0.74%)

24-Jul-23

385.95 -4.75 (-1.22%)

25-Jul-23

374.85 -11.1 (-2.88%)

26-Jul-23

377.95 3.1 (0.83%)

27-Jul-23

372.20 -5.75 (-1.52%)

DELIVERY AVERAGES

3-Day	51.57%
5-Day	44.89%
8-Day	47.36%

40.98

446.60

297.80

364.61

India Tourism D

Add to

Watchlist | Portfolio

ACTIONS

India Tourism D closes above 200-Day Moving Average of 333.42 today.

359.85

347.70

349.80

358.10

-8.30

-2.32

AVERAGE VOLUME

5-Day	4694.00
10-Day	3557.50
30-Day	2618.77

6901

330.27

329.29

327.37

333.36

49.76

7.97

21-Jul-23

330.85 -1.35 (-0.41%)

24-Jul-23

330.60 -0.25 (-0.08%)

25-Jul-23

331.35 0.75 (0.23%)

26-Jul-23

333.80 2.45 (0.74%)

27-Jul-23

358.10 24.3 (7.28%)

DELIVERY AVERAGES

3-Day	36.22%
5-Day	36.77%
8-Day	38.72%

34.83

429.70

286.50

353.86

MPS

Add to

Watchlist | Portfolio

ACTIONS

MPS closes above 30-Day Moving Average of 1127.97 today.

1,204.00

1,060.25

1,108.15

1,134.20

-26.05

-2.30

AVERAGE VOLUME

5-Day
10-Day
30-Day

698

1126.52

1115.30

1020.00

969.63

21.97

5.39

21-Jul-23

1175.80 -30.85 (-2.56%)

24-Jul-23

1156.90 -18.9 (-1.61%)

25-Jul-23

1170.40 13.5 (1.17%)

26-Jul-23

1143.00 -27.4 (-2.34%)

27-Jul-23

1134.20 -8.8 (-0.77%)

DELIVERY AVERAGES

3-Day	49.80%
5-Day	55.49%
8-Day	50.84%

51.24

1,361.00

907.40

1121.70

Himatsingka Sei

Add to

Watchlist | Portfolio

ACTIONS

Himatsingka Sei closes below 30-Day Moving Average of 121.47 today.

121.40

117.95

118.05

120.80

-2.75

-2.28

AVERAGE VOLUME

5-Day	44250.80
10-Day	44943.80
30-Day	78069.63

28374

122.59

112.50

90.03

91.47

0.7

21-Jul-23

116.60 -9.1 (-7.24%)

24-Jul-23

117.10 0.5 (0.43%)

25-Jul-23

117.55 0.45 (0.38%)

26-Jul-23

119.40 1.85 (1.57%)

27-Jul-23

120.80 1.4 (1.17%)

DELIVERY AVERAGES

3-Day	60.08%
5-Day	54.05%
8-Day	52.80%

45.65

144.95

96.65

119.75

Nilkamal

Add to

Watchlist | Portfolio

ACTIONS

2,775.00

2,700.05

2,719.55

2,781.75

-62.20

-2.24

AVERAGE VOLUME

5-Day
10-Day
30-Day

1034

2460.12

2381.46

2058.82

2040.54

35.05

3.24

21-Jul-23

2450.00 13.95 (0.57%)

24-Jul-23

2544.50 94.5 (3.86%)

25-Jul-23

2722.60 178.1 (7%)

26-Jul-23

2735.80 13.2 (0.48%)

27-Jul-23

2781.75 45.95 (1.68%)

DELIVERY AVERAGES

3-Day	29.02%
5-Day	31.40%
8-Day	34.45%

53.21

3,338.10

2,225.40

2747.33

Rupa and Comp

Add to

Watchlist | Portfolio

ACTIONS

Rupa and Comp closes above 30-Day Moving Average of 269.16 today.

296.20

286.65

289.85

296.15

-6.30

-2.13

AVERAGE VOLUME

5-Day
10-Day
30-Day

20480

269.92

265.92

253.08

265.59

43.39

2.54

21-Jul-23

267.15 -1.1 (-0.41%)

24-Jul-23

266.60 -0.55 (-0.21%)

25-Jul-23

267.90 1.3 (0.49%)

26-Jul-23

290.45 22.55 (8.42%)

27-Jul-23

296.15 5.7 (1.96%)

DELIVERY AVERAGES

3-Day	23.50%
5-Day	24.57%
8-Day	26.11%

32.28

355.35

236.95

290.16

CIEINDIA

Add to

Watchlist | Portfolio

ACTIONS

CIEINDIA closes below 30-Day,50-Day Moving Average today.

471.35

459.05

465.20

475.10

-9.90

-2.08

AVERAGE VOLUME

5-Day
10-Day
30-Day

17901

517.74

500.11

419.14

389.03

30.91

4.36

21-Jul-23

492.45 -32.3 (-6.16%)

24-Jul-23

490.25 -2.2 (-0.45%)

25-Jul-23

478.05 -12.2 (-2.49%)

26-Jul-23

477.05 -1 (-0.21%)

27-Jul-23

475.10 -1.95 (-0.41%)

DELIVERY AVERAGES

3-Day	59.46%
5-Day	55.78%
8-Day	43.91%

65.37

570.10

380.10

464.05

AFL

Add to

Watchlist | Portfolio

ACTIONS

AFL closes below 30-Day Moving Average of 339.26 today.

335.25

326.30

328.00

334.80

-6.80

-2.03

AVERAGE VOLUME

5-Day	7356.20
10-Day	10029.60
30-Day	16309.70

6402

340.82

322.01

306.66

314.49

443.24

1.89

21-Jul-23

330.00 -3.55 (-1.06%)

24-Jul-23

326.40 -3.6 (-1.09%)

25-Jul-23

334.35 7.95 (2.44%)

26-Jul-23

335.20 0.85 (0.25%)

27-Jul-23

334.80 -0.4 (-0.12%)

DELIVERY AVERAGES

3-Day	47.21%
5-Day	50.69%
8-Day	55.02%

42.52

401.75

267.85

329.52

Ceat

Add to

Watchlist | Portfolio

NEWS

Ceat Standalone June 2023 Net Sales at Rs 2,921.18 crore, up 4.21% Y-o-YJul 26, 09:14

View all

ACTIONS

Ceat Block Deal on NSE||Qty: 5,784||Deal Price: 2,556.00||Value (cr): 1.48||Time: 09:16am

2,459.50

2,420.00

2,425.00

2,468.85

-43.85

-1.78

AVERAGE VOLUME

5-Day	34278.60
10-Day	27037.10
30-Day	32131.47

9266

2272.03

2153.45

1743.87

1729.94

27.01

2.93

21-Jul-23

2428.75 -57.35 (-2.31%)

24-Jul-23

2439.70 10.95 (0.45%)

25-Jul-23

2477.00 37.3 (1.53%)

26-Jul-23

2493.35 16.35 (0.66%)

27-Jul-23

2468.85 -24.5 (-0.98%)

DELIVERY AVERAGES

3-Day	13.36%
5-Day	15.03%
8-Day	14.25%

27.22

2,962.60

1,975.10

2436.88

Indo Count

Add to

Watchlist | Portfolio

ACTIONS

Indo Count closes above 30-Day Moving Average of 207.38 today.

213.95

207.65

208.45

212.05

-3.60

-1.70

AVERAGE VOLUME

5-Day	40764.40
10-Day	50559.80
30-Day	44919.30

6714

207.50

196.86

153.83

149.08

17.37

2.34

21-Jul-23

209.55 -3.25 (-1.53%)

24-Jul-23

201.05 -8.5 (-4.06%)

25-Jul-23

204.75 3.7 (1.84%)

26-Jul-23

214.35 9.6 (4.69%)

27-Jul-23

212.05 -2.3 (-1.07%)

DELIVERY AVERAGES

3-Day	41.49%
5-Day	42.99%
8-Day	43.05%

48.95

254.45

169.65

209.50

Igarashi Motors

Add to

Watchlist | Portfolio

ACTIONS

Igarashi Motors closes above 30-Day Moving Average of 484.64 today.

535.00

510.00

511.50

520.30

-8.80

-1.69

AVERAGE VOLUME

5-Day	25278.20
10-Day	16191.20
30-Day	9735.03

4807

487.31

474.49

414.63

417.71

308.13

3.66

21-Jul-23

477.60 -14.25 (-2.9%)

24-Jul-23

480.50 2.9 (0.61%)

25-Jul-23

508.60 28.1 (5.85%)

26-Jul-23

535.65 27.05 (5.32%)

27-Jul-23

520.30 -15.35 (-2.87%)

DELIVERY AVERAGES

3-Day	29.80%
5-Day	32.36%
8-Day	35.62%

42.70

624.35

416.25

515.09

Nahar Spinning

Add to

Watchlist | Portfolio

ACTIONS

Nahar Spinning closes below 150-Day Moving Average of 263.23 today.

257.15

254.65

255.85

260.20

-4.35

-1.67

AVERAGE VOLUME

5-Day
10-Day
30-Day

633

269.30

269.50

262.08

269.03

8.33

0.59

21-Jul-23

258.70 -1.9 (-0.73%)

24-Jul-23

257.50 -1.2 (-0.46%)

25-Jul-23

255.70 -1.8 (-0.7%)

26-Jul-23

259.20 3.5 (1.37%)

27-Jul-23

260.20 1 (0.39%)

DELIVERY AVERAGES

3-Day	48.24%
5-Day	53.72%
8-Day	54.19%

51.76

312.20

208.20

255.58

Maruti Suzuki

Add to

Watchlist | Portfolio

ACTIONS

Maruti Suzuki closes above 30-Day Moving Average of 9634.09 today.

9,741.70

9,551.00

9,591.40

9,748.65

-157.25

-1.61

AVERAGE VOLUME

5-Day
10-Day
30-Day

3706

9661.22

9562.00

8924.27

8919.74

4.8

21-Jul-23

9768.10 -6.75 (-0.07%)

24-Jul-23

9694.70 -73.4 (-0.75%)

25-Jul-23

9760.95 66.25 (0.68%)

26-Jul-23

9756.35 -4.6 (-0.05%)

27-Jul-23

9748.65 -7.7 (-0.08%)

DELIVERY AVERAGES

3-Day	46.65%
5-Day	45.20%
8-Day	50.99%

51.96

10,723.50

8,773.80

9659.51

Tata Motors

Add to

Watchlist | Portfolio

NEWS

Buy Tata Motors; target of Rs 760: Prabhudas LilladherJul 27, 05:23
Tata Motors Q1FY24: JLR continues to speed aheadJul 26, 12:45

View all

ACTIONS

Buy Tata Motors; target of Rs 760: Prabhudas Lilladher
Tata Motors Block Deal on NSE||Qty: 19,689||Deal Price: 640.90||Value (cr): 1.26||Time: 09:16am

646.20

632.15

635.55

645.90

-10.35

-1.60

AVERAGE VOLUME

5-Day
10-Day
30-Day

479499

74.25

1.68

21-Jul-23

625.80 4.25 (0.68%)

24-Jul-23

629.25 3.45 (0.55%)

25-Jul-23

639.45 10.2 (1.62%)

26-Jul-23

640.60 1.15 (0.18%)

27-Jul-23

645.90 5.3 (0.83%)

DELIVERY AVERAGES

3-Day	32.78%
5-Day	33.92%
8-Day	33.74%

38.40

710.45

581.35

637.32

Tata Motors

Add to

Watchlist | Portfolio

NEWS

Buy Tata Motors; target of Rs 760: Prabhudas LilladherJul 27, 05:23
Tata Motors Q1FY24: JLR continues to speed aheadJul 26, 12:45

View all

ACTIONS

Buy Tata Motors; target of Rs 760: Prabhudas Lilladher
Tata Motors Block Deal on NSE||Qty: 19,689||Deal Price: 640.90||Value (cr): 1.26||Time: 09:16am

646.20

632.15

635.55

645.90

-10.35

-1.60

AVERAGE VOLUME

5-Day
10-Day
30-Day

479499

74.25

10.64

21-Jul-23

625.80 4.25 (0.68%)

24-Jul-23

629.25 3.45 (0.55%)

25-Jul-23

639.45 10.2 (1.62%)

26-Jul-23

640.60 1.15 (0.18%)

27-Jul-23

645.90 5.3 (0.83%)

DELIVERY AVERAGES

3-Day	32.78%
5-Day	33.92%
8-Day	33.74%

38.40

710.45

581.35

637.32

KDDL

Add to

Watchlist | Portfolio

ACTIONS

1,605.90

1,560.05

1,584.75

-24.70

-1.56

AVERAGE VOLUME

5-Day	3738.60
10-Day	2305.00
30-Day	3171.50

235

1440.65

1348.61

1165.91

1127.27

28.24

7.73

21-Jul-23

1457.95 -8.1 (-0.55%)

24-Jul-23

1551.35 93.4 (6.41%)

25-Jul-23

1581.05 29.7 (1.91%)

26-Jul-23

1594.55 13.5 (0.85%)

27-Jul-23

1584.75 -9.8 (-0.61%)

DELIVERY AVERAGES

3-Day	39.48%
5-Day	41.84%
8-Day	44.94%

37.69

1,901.70

1,267.80

1590.55

Stove Kraft

Add to

Watchlist | Portfolio

ACTIONS

Stove Kraft closes above 150-Day Moving Average of 452.44 today.
Stove Kraft Block Deal on BSE||Qty: 160,000||Deal Price: 453.00||Value (cr): 7.25||Time: 09:16am

482.00

468.90

472.70

480.05

-7.35

-1.53

AVERAGE VOLUME

5-Day
10-Day
30-Day

12252

449.21

450.71

448.30

492.27

43.65

4.29

21-Jul-23

455.20 2.25 (0.5%)

24-Jul-23

458.80 3.6 (0.79%)

25-Jul-23

463.05 4.25 (0.93%)

26-Jul-23

483.80 20.75 (4.48%)

27-Jul-23

480.05 -3.75 (-0.78%)

DELIVERY AVERAGES

3-Day	58.18%
5-Day	52.69%
8-Day	59.18%

51.90

576.05

384.05

473.28

Ajmera Realty

Add to

Watchlist | Portfolio

NEWS

Ajmera Realty spikes 6% on 82% surge in June quarter profitJul 26, 11:50

View all

ACTIONS

Ajmera Realty closes above 30-Day Moving Average of 371.68 today.

390.00

378.10

383.05

388.95

-5.90

-1.52

AVERAGE VOLUME

5-Day
10-Day
30-Day

35475

17.12

1.93

21-Jul-23

369.05 3.5 (0.96%)

24-Jul-23

373.30 4.25 (1.15%)

25-Jul-23

368.20 -5.1 (-1.37%)

26-Jul-23

383.10 14.9 (4.05%)

27-Jul-23

388.95 5.85 (1.53%)

DELIVERY AVERAGES

3-Day	21.30%
5-Day	24.25%
8-Day	26.39%

36.89

466.70

311.20

382.15

Titan Company

Add to

Watchlist | Portfolio

ACTIONS

Titan Company closes below 30-Day Moving Average of 3015.25 today.

3,003.70

2,952.00

2,955.05

3,000.65

-45.60

-1.52

AVERAGE VOLUME

5-Day
10-Day
30-Day

12262

78.65

21.87

21-Jul-23

2975.80 -12.55 (-0.42%)

24-Jul-23

2978.85 3.05 (0.1%)

25-Jul-23

3029.45 50.6 (1.7%)

26-Jul-23

3008.50 -20.95 (-0.69%)

27-Jul-23

3000.65 -7.85 (-0.26%)

DELIVERY AVERAGES

3-Day	52.88%
5-Day	51.59%
8-Day	55.30%

54.92

3,300.70

2,700.60

2970.29

Johnson Control

Add to

Watchlist | Portfolio

ACTIONS

Johnson Control closes below 30-Day,50-Day Moving Average today.
Johnson Control closes above 30-Day Moving Average of 1048.39 today.

975.00

952.50

967.15

-14.65

-1.51

AVERAGE VOLUME

5-Day	5749.00
10-Day	3994.10
30-Day	3185.37

4281

1045.88

1047.50

1101.09

1126.86

3.93

21-Jul-23

1034.60 3.3 (0.32%)

24-Jul-23

1036.20 1.6 (0.15%)

25-Jul-23

1039.50 3.3 (0.32%)

26-Jul-23

1052.70 13.2 (1.27%)

27-Jul-23

967.15 -85.55 (-8.13%)

DELIVERY AVERAGES

3-Day	51.69%
5-Day	53.18%
8-Day	55.88%

49.20

1,160.55

773.75

959.60

Sarla Performan

Add to

Watchlist | Portfolio

ACTIONS

Sarla Performan closes above 200-Day Moving Average of 42.60 today.
Sarla Performan closes above 200-Day Moving Average of 42.60 today.

50.55

49.06

49.45

50.20

-0.75

-1.49

AVERAGE VOLUME

5-Day
10-Day
30-Day

11535

14.33

0.96

21-Jul-23

48.94 -1.6 (-3.17%)

24-Jul-23

48.18 -0.76 (-1.55%)

25-Jul-23

47.18 -1 (-2.08%)

26-Jul-23

47.97 0.79 (1.67%)

27-Jul-23

50.20 2.23 (4.65%)

DELIVERY AVERAGES

3-Day	46.40%
5-Day	51.16%
8-Day	53.51%

40.80

60.24

40.16

49.87

PVR INOX

Add to

Watchlist | Portfolio

NEWS

How India became the second biggest box office market for OppenheimerJul 25, 05:24

View all

ACTIONS

PVR INOX closes above 150-Day Moving Average of 1534.92 today.

1,559.20

1,522.55

1,525.00

1,547.95

-22.95

-1.48

AVERAGE VOLUME

5-Day
10-Day
30-Day

8873

1424.58

1417.41

1534.74

1600.82

2.03

21-Jul-23

1503.15 54.85 (3.79%)

24-Jul-23

1494.10 -9.05 (-0.6%)

25-Jul-23

1483.60 -10.5 (-0.7%)

26-Jul-23

1530.05 46.45 (3.13%)

27-Jul-23

1547.95 17.9 (1.17%)

DELIVERY AVERAGES

3-Day	59.85%
5-Day	53.55%
8-Day	51.78%

69.11

1,702.70

1,393.20

1541.10

Raymond

Add to

Watchlist | Portfolio

ACTIONS

Raymond Dividend||Final Dividend 30.00%||Announcement date: May 09, 2023||Record date: Jun 23, 2023||Ex-Div: Jun 23, 2023

1,911.20

1,873.90

1,889.00

1,917.20

-28.20

-1.47

AVERAGE VOLUME

5-Day
10-Day
30-Day

5977

1761.85

1693.24

1500.31

1450.41

30.64

5.58

21-Jul-23

1801.45 -23 (-1.26%)

24-Jul-23

1783.35 -18.1 (-1%)

25-Jul-23

1759.60 -23.75 (-1.33%)

26-Jul-23

1801.60 42 (2.39%)

27-Jul-23

1917.20 115.6 (6.42%)

DELIVERY AVERAGES

3-Day	30.45%
5-Day	31.90%
8-Day	33.97%

26.83

2,300.60

1,533.80

1883.79

JBM Auto

Add to

Watchlist | Portfolio

ACTIONS

JBM Auto Block Deal on NSE||Qty: 9,088||Deal Price: 1,432.70||Value (cr): 1.30||Time: 09:18am

1,449.00

1,401.00

1,407.75

1,428.40

-20.65

-1.45

AVERAGE VOLUME

5-Day	28050.00
10-Day	47721.30
30-Day	72532.27

5183

1278.98

1099.59

778.59

688.71

136.94

16.64

21-Jul-23

1406.05 4.65 (0.33%)

24-Jul-23

1354.90 -51.15 (-3.64%)

25-Jul-23

1414.45 59.55 (4.4%)

26-Jul-23

1437.70 23.25 (1.64%)

27-Jul-23

1428.40 -9.3 (-0.65%)

DELIVERY AVERAGES

3-Day	34.18%
5-Day	36.45%
8-Day	35.02%

37.59

1,714.05

1,142.75

1415.17

Nahar Ent

Add to

Watchlist | Portfolio

ACTIONS

Nahar Ent closes below 30-Day Moving Average of 125.64 today.

123.35

121.40

121.60

123.30

-1.70

-1.38

AVERAGE VOLUME

5-Day
10-Day
30-Day

6304

126.47

119.47

106.74

107.76

6.7

0.55

21-Jul-23

126.65 0 (0%)

24-Jul-23

125.10 -1.55 (-1.22%)

25-Jul-23

123.10 -2 (-1.6%)

26-Jul-23

123.40 0.3 (0.24%)

27-Jul-23

123.30 -0.1 (-0.08%)

DELIVERY AVERAGES

3-Day	64.82%
5-Day	61.72%
8-Day	48.73%

58.44

147.95

98.65

122.37

Rico Auto

Add to

Watchlist | Portfolio

ACTIONS

Rico Auto closes below 30-Day Moving Average of 100.74 today.

100.95

98.85

99.15

100.50

-1.35

-1.34

AVERAGE VOLUME

5-Day
10-Day
30-Day

53520

101.47

94.52

82.34

77.97

27.31

2.12

21-Jul-23

103.15 4.55 (4.61%)

24-Jul-23

102.30 -0.85 (-0.82%)

25-Jul-23

100.80 -1.5 (-1.47%)

26-Jul-23

99.85 -0.95 (-0.94%)

27-Jul-23

100.50 0.65 (0.65%)

DELIVERY AVERAGES

3-Day	39.87%
5-Day	35.61%
8-Day	38.94%

31.25

120.60

80.40

99.83

Force Motors

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in FM on NSE

2,567.00

2,496.65

2,502.85

2,535.50

-32.65

-1.29

AVERAGE VOLUME

5-Day	3205.20
10-Day	5956.10
30-Day	9760.53

1158

2522.43

2223.77

1636.43

1583.83

21.69

1.71

21-Jul-23

2574.90 -58.6 (-2.23%)

24-Jul-23

2615.55 40.65 (1.58%)

25-Jul-23

2582.60 -32.95 (-1.26%)

26-Jul-23

2585.10 2.5 (0.1%)

27-Jul-23

2535.50 -49.6 (-1.92%)

DELIVERY AVERAGES

3-Day	59.73%
5-Day	56.66%
8-Day	51.17%

65.64

2,789.05

2,281.95

2534.44

Akzo Nobel

Add to

Watchlist | Portfolio

ACTIONS

Akzo Nobel closes below 30-Day Moving Average of 2436.99 today.

2,750.00

2,708.70

2,712.05

2,746.80

-34.75

-1.27

AVERAGE VOLUME

5-Day	1611.40
10-Day	1303.60
30-Day	1207.10

870

2571.61

2515.61

2350.38

2321.00

36.86

9.4

21-Jul-23

2675.55 -9.25 (-0.34%)

24-Jul-23

2659.70 -15.85 (-0.59%)

25-Jul-23

2645.80 -13.9 (-0.52%)

26-Jul-23

2713.75 67.95 (2.57%)

27-Jul-23

2746.80 33.05 (1.22%)

DELIVERY AVERAGES

3-Day	54.80%
5-Day	53.60%
8-Day	65.83%

47.57

3,296.15

2,197.45

2723.89

Wardwizard Inno

Add to

Watchlist | Portfolio

ACTIONS

Wardwizard Inno Block Deal on BSE||Qty: 278,313||Deal Price: 67.85||Value (cr): 1.89||Time: 09:17am

38.40

37.50

37.64

38.11

-0.47

-1.23

AVERAGE VOLUME

5-Day
10-Day
30-Day

291198

43.54

45.82

53.01

55.42

104.56

17.43

21-Jul-23

38.11 -0.28 (-0.73%)

24-Jul-23

38.31 0.2 (0.52%)

25-Jul-23

38.02 -0.29 (-0.76%)

26-Jul-23

37.80 -0.22 (-0.58%)

27-Jul-23

38.11 0.31 (0.82%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

57.36

45.73

30.49

37.87

Balkrishna Ind

Add to

Watchlist | Portfolio

ACTIONS

Balkrishna Ind closes above 30-Day Moving Average of 2392.85 today.

2,478.00

2,437.60

2,443.00

2,473.25

-30.25

-1.22

AVERAGE VOLUME

5-Day	10371.60
10-Day	7881.70
30-Day	11502.00

2923

2396.99

2358.72

2189.06

2137.43

43.78

6.22

21-Jul-23

2415.30 6.9 (0.29%)

24-Jul-23

2376.60 -38.7 (-1.6%)

25-Jul-23

2385.90 9.3 (0.39%)

26-Jul-23

2502.35 116.45 (4.88%)

27-Jul-23

2473.25 -29.1 (-1.16%)

DELIVERY AVERAGES

3-Day	46.18%
5-Day	49.27%
8-Day	46.94%

40.24

2,720.55

2,225.95

2455.25

Symphony

Add to

Watchlist | Portfolio

ACTIONS

Symphony closes below 30-Day Moving Average of 886.36 today.

877.20

868.95

871.05

881.80

-10.75

-1.22

AVERAGE VOLUME

5-Day
10-Day
30-Day

2555

890.00

882.49

965.17

942.21

36.4

6.59

21-Jul-23

876.80 -6 (-0.68%)

24-Jul-23

872.80 -4 (-0.46%)

25-Jul-23

859.30 -13.5 (-1.55%)

26-Jul-23

874.50 15.2 (1.77%)

27-Jul-23

881.80 7.3 (0.83%)

DELIVERY AVERAGES

3-Day	32.41%
5-Day	36.30%
8-Day	54.21%

18.99

1,058.15

705.45

872.55

Texmaco Infra

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Texmaco Infra on NSE

81.95

80.00

80.99

-0.99

-1.22

AVERAGE VOLUME

5-Day
10-Day
30-Day

18261

285.71

1.59

21-Jul-23

74.83 -3.93 (-4.99%)

24-Jul-23

79.25 4.42 (5.91%)

25-Jul-23

81.52 2.27 (2.86%)

26-Jul-23

79.03 -2.49 (-3.05%)

27-Jul-23

80.99 1.96 (2.48%)

DELIVERY AVERAGES

3-Day	55.83%
5-Day	47.67%
8-Day	48.09%

54.96

97.18

64.80

80.86

TML - D

Add to

Watchlist | Portfolio

NEWS

Tata Motors DVR spikes on conversion to ordinary shares but premium shrinksJul 26, 09:54
TML - D Standalone June 2023 Net Sales at Rs 15,832.57 crore, up 6.44% Y-o-YJul 26, 09:14

View all

ACTIONS

TML - D Block Deal on NSE||Qty: 40,415||Deal Price: 429.10||Value (cr): 1.73||Time: 09:16am

421.90

411.35

415.05

420.00

-4.95

-1.18

AVERAGE VOLUME

5-Day
10-Day
30-Day

239742

7.42

1.09

21-Jul-23

351.05 4.75 (1.37%)

24-Jul-23

357.75 6.7 (1.91%)

25-Jul-23

373.10 15.35 (4.29%)

26-Jul-23

419.45 46.35 (12.42%)

27-Jul-23

420.00 0.55 (0.13%)

DELIVERY AVERAGES

3-Day	44.41%
5-Day	44.28%
8-Day	44.46%

46.80

504.00

336.00

416.50

TML - D

Add to

Watchlist | Portfolio

NEWS

Tata Motors DVR spikes on conversion to ordinary shares but premium shrinksJul 26, 09:54
TML - D Standalone June 2023 Net Sales at Rs 15,832.57 crore, up 6.44% Y-o-YJul 26, 09:14

View all

ACTIONS

TML - D Block Deal on NSE||Qty: 40,415||Deal Price: 429.10||Value (cr): 1.73||Time: 09:16am

421.90

411.35

415.05

420.00

-4.95

-1.18

AVERAGE VOLUME

5-Day
10-Day
30-Day

239742

7.42

6.95

21-Jul-23

351.05 4.75 (1.37%)

24-Jul-23

357.75 6.7 (1.91%)

25-Jul-23

373.10 15.35 (4.29%)

26-Jul-23

419.45 46.35 (12.42%)

27-Jul-23

420.00 0.55 (0.13%)

DELIVERY AVERAGES

3-Day	44.41%
5-Day	44.28%
8-Day	44.46%

46.80

504.00

336.00

416.50

Amara Raja Batt

Add to

Watchlist | Portfolio

ACTIONS

Amara Raja Batt closes below 50-Day Moving Average of 642.42 today.

630.85

622.40

624.85

632.05

-7.20

-1.14

AVERAGE VOLUME

5-Day	86435.00
10-Day	333878.30
30-Day	147698.30

36685

656.51

642.23

606.09

601.16

15.37

2.01

21-Jul-23

624.30 12.35 (2.02%)

24-Jul-23

625.05 0.75 (0.12%)

25-Jul-23

628.05 3 (0.48%)

26-Jul-23

632.90 4.85 (0.77%)

27-Jul-23

632.05 -0.85 (-0.13%)

DELIVERY AVERAGES

3-Day	57.05%
5-Day	53.07%
8-Day	51.18%

55.11

758.45

505.65

626.05

V2 Retail

Add to

Watchlist | Portfolio

ACTIONS

V2 Retail closes above 30-Day Moving Average of 128.92 today.
V2 Retail closes above 30-Day Moving Average of 128.16 today.

133.00

128.95

131.50

133.00

-1.50

-1.13

AVERAGE VOLUME

5-Day
10-Day
30-Day

1518

1.75

21-Jul-23

128.95 0.4 (0.31%)

24-Jul-23

127.10 -1.85 (-1.43%)

25-Jul-23

122.95 -4.15 (-3.27%)

26-Jul-23

128.95 6 (4.88%)

27-Jul-23

133.00 4.05 (3.14%)

DELIVERY AVERAGES

3-Day	58.37%
5-Day	59.90%
8-Day	62.51%

59.59

139.65

126.35

131.70

S P Apparels

Add to

Watchlist | Portfolio

ACTIONS

469.60

460.75

465.90

-5.15

-1.11

AVERAGE VOLUME

5-Day	3122.60
10-Day	3694.30
30-Day	8540.40

567

458.18

437.40

365.27

370.20

12.59

1.71

21-Jul-23

471.70 -30.4 (-6.05%)

24-Jul-23

459.60 -12.1 (-2.57%)

25-Jul-23

469.95 10.35 (2.25%)

26-Jul-23

465.10 -4.85 (-1.03%)

27-Jul-23

465.90 0.8 (0.17%)

DELIVERY AVERAGES

3-Day	48.18%
5-Day	61.60%
8-Day	62.10%

41.64

559.05

372.75

463.47

SJS Enterprises

Add to

Watchlist | Portfolio

ACTIONS

653.80

635.55

638.25

645.40

-7.15

-1.11

AVERAGE VOLUME

5-Day	21196.40
10-Day	15914.70
30-Day	20373.93

11820

577.24

549.71

477.70

472.08

33.09

4.73

21-Jul-23

582.90 1.5 (0.26%)

24-Jul-23

615.60 32.7 (5.61%)

25-Jul-23

608.60 -7 (-1.14%)

26-Jul-23

596.15 -12.45 (-2.05%)

27-Jul-23

645.40 49.25 (8.26%)

DELIVERY AVERAGES

3-Day	44.47%
5-Day	46.14%
8-Day	49.21%

43.91

774.45

516.35

644.01

Ganesh Housing

Add to

Watchlist | Portfolio

ACTIONS

Ganesh Housing closes above 30-Day Moving Average of 355.72 today.

476.80

461.80

462.95

467.90

-4.95

-1.06

AVERAGE VOLUME

5-Day	24584.20
10-Day	42248.00
30-Day	17618.13

11074

404.24

385.38

351.71

353.01

46.86

4.01

21-Jul-23

446.90 -2.7 (-0.6%)

24-Jul-23

469.30 22.4 (5.01%)

25-Jul-23

463.80 -5.5 (-1.17%)

26-Jul-23

467.70 3.9 (0.84%)

27-Jul-23

467.90 0.2 (0.04%)

DELIVERY AVERAGES

3-Day	46.17%
5-Day	39.64%
8-Day	34.33%

47.69

561.45

374.35

471.26

TTK Prestige

Add to

Watchlist | Portfolio

ACTIONS

TTK Prestige closes below 200-Day Moving Average of 789.72 today.

770.10

755.40

762.55

770.75

-8.20

-1.06

AVERAGE VOLUME

5-Day
10-Day
30-Day

1845

40.63

5.55

21-Jul-23

782.85 -15.35 (-1.92%)

24-Jul-23

781.90 -0.95 (-0.12%)

25-Jul-23

786.40 4.5 (0.58%)

26-Jul-23

779.20 -7.2 (-0.92%)

27-Jul-23

770.75 -8.45 (-1.08%)

DELIVERY AVERAGES

3-Day	54.22%
5-Day	56.73%
8-Day	58.33%

53.69

924.90

616.60

763.18

Borosil Ltd.

Add to

Watchlist | Portfolio

ACTIONS

Borosil Ltd. closes above 30-Day Moving Average of 425.14 today.

460.00

442.55

451.50

456.25

-4.75

-1.04

AVERAGE VOLUME

5-Day	285483.20
10-Day	144647.10
30-Day	54061.33

21193

425.56

420.58

378.76

389.02

54.93

6.73

21-Jul-23

430.70 6.85 (1.62%)

24-Jul-23

426.15 -4.55 (-1.06%)

25-Jul-23

424.90 -1.25 (-0.29%)

26-Jul-23

456.10 31.2 (7.34%)

27-Jul-23

456.25 0.15 (0.03%)

DELIVERY AVERAGES

3-Day	47.86%
5-Day	48.27%
8-Day	48.32%

31.06

547.50

365.00

449.51

Jay BharatMarut

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Jay BharatMarut on NSE

312.10

304.05

306.00

309.20

-3.20

-1.03

AVERAGE VOLUME

5-Day	7481.60
10-Day	7986.80
30-Day	31630.77

971

292.16

248.52

183.30

181.96

35.46

2.62

21-Jul-23

299.05 -1.2 (-0.4%)

24-Jul-23

314.00 14.95 (5%)

25-Jul-23

316.30 2.3 (0.73%)

26-Jul-23

312.90 -3.4 (-1.07%)

27-Jul-23

309.20 -3.7 (-1.18%)

DELIVERY AVERAGES

3-Day	54.32%
5-Day	59.88%
8-Day	57.40%

47.18

324.65

293.75

306.75

Auto Stampings

Add to

Watchlist | Portfolio

ACTIONS

Auto Stampings closes above 200-Day Moving Average of 352.14 today.
Auto Stampings closes above 200-Day Moving Average of 352.14 today.

394.15

382.25

388.90

392.85

-3.95

-1.01

AVERAGE VOLUME

5-Day	8677.40
10-Day	11053.30
30-Day	12172.03

2822

373.41

353.82

333.11

348.09

74.08

-22.57

21-Jul-23

379.35 -15.1 (-3.83%)

24-Jul-23

382.95 3.6 (0.95%)

25-Jul-23

384.55 1.6 (0.42%)

26-Jul-23

393.10 8.55 (2.22%)

27-Jul-23

392.85 -0.25 (-0.06%)

DELIVERY AVERAGES

3-Day	28.78%
5-Day	33.65%
8-Day	36.28%

39.28

471.40

314.30

386.51

Ruby Mills

Add to

Watchlist | Portfolio

ACTIONS

Ruby Mills closes above 30-Day Moving Average of 212.99 today.

216.65

214.50

216.65

-2.15

-0.99

AVERAGE VOLUME

5-Day
10-Day
30-Day

466

213.01

204.20

191.00

198.88

20.37

1.35

21-Jul-23

211.75 -0.65 (-0.31%)

24-Jul-23

208.35 -3.4 (-1.61%)

25-Jul-23

211.00 2.65 (1.27%)

26-Jul-23

216.40 5.4 (2.56%)

27-Jul-23

216.65 0.25 (0.12%)

DELIVERY AVERAGES

3-Day	64.37%
5-Day	63.99%
8-Day	61.99%

68.88

259.95

173.35

215.16

FIEM Ind

Add to

Watchlist | Portfolio

ACTIONS

FIEM Ind closes above 30-Day,50-Day Moving Average today.

1,900.00

1,860.35

1,865.65

1,883.65

-18.00

-0.96

AVERAGE VOLUME

5-Day	2684.20
10-Day	6255.50
30-Day	3811.90

1190

1812.22

1817.66

1712.43

1722.55

17.58

3.23

21-Jul-23

1923.25 -27.25 (-1.4%)

24-Jul-23

1908.10 -15.15 (-0.79%)

25-Jul-23

1875.45 -32.65 (-1.71%)

26-Jul-23

1846.30 -29.15 (-1.55%)

27-Jul-23

1883.65 37.35 (2.02%)

DELIVERY AVERAGES

3-Day	52.76%
5-Day	51.26%
8-Day	55.42%

46.02

2,260.35

1,506.95

1871.84

Aptech

Add to

Watchlist | Portfolio

ACTIONS

Aptech closes below 30-Day,50-Day Moving Average today.

333.60

325.20

327.95

331.05

-3.10

-0.94

AVERAGE VOLUME

5-Day	42916.80
10-Day	38724.40
30-Day	41209.60

14761

350.53

358.33

294.43

277.74

34.34

7.43

21-Jul-23

336.25 -10.7 (-3.08%)

24-Jul-23

321.20 -15.05 (-4.48%)

25-Jul-23

331.15 9.95 (3.1%)

26-Jul-23

321.60 -9.55 (-2.88%)

27-Jul-23

331.05 9.45 (2.94%)

DELIVERY AVERAGES

3-Day	38.65%
5-Day	41.31%
8-Day	40.58%

38.65

397.25

264.85

328.03

Automotive Axle

Add to

Watchlist | Portfolio

ACTIONS

Automotive Axle closes above its 30-Day,50-Day,200-Day Moving Average today.
Automotive Axle Dividend||Final Dividend 320.00%||Announcement date: May 16, 2023||Record date: Jul 27, 2023||Ex-Div: Jul 27, 2023

2,247.00

2,205.75

2,226.95

2,247.00

-20.05

-0.89

AVERAGE VOLUME

5-Day	2327.00
10-Day	2609.50
30-Day	1939.07

275

2219.81

2216.54

2283.35

2207.17

20.77

4.43

21-Jul-23

2183.70 -5.5 (-0.25%)

24-Jul-23

2186.60 2.9 (0.13%)

25-Jul-23

2201.45 14.85 (0.68%)

26-Jul-23

2195.15 -6.3 (-0.29%)

27-Jul-23

2247.00 51.85 (2.36%)

DELIVERY AVERAGES

3-Day	57.54%
5-Day	59.22%
8-Day	57.49%

54.97

2,696.40

1,797.60

2231.38

Varroc Engineer

Add to

Watchlist | Portfolio

ACTIONS

Varroc Engineer closes above 30-Day,50-Day Moving Average today.

346.90

340.10

340.40

343.45

-3.05

-0.89

AVERAGE VOLUME

5-Day
10-Day
30-Day

2219

9.38

21-Jul-23

334.35 -1.05 (-0.31%)

24-Jul-23

323.20 -11.15 (-3.33%)

25-Jul-23

339.80 16.6 (5.14%)

26-Jul-23

352.05 12.25 (3.61%)

27-Jul-23

343.45 -8.6 (-2.44%)

DELIVERY AVERAGES

3-Day	23.69%
5-Day	27.89%
8-Day	31.11%

45.22

412.10

274.80

342.40

DNL

Add to

Watchlist | Portfolio

ACTIONS

DNL closes below its 30-Day,50-Day,150-Day,200-Day Moving Average today.

149.60

134.00

147.00

148.30

-1.30

-0.88

AVERAGE VOLUME

5-Day	6467.80
10-Day	6517.70
30-Day	3738.70

7336

160.04

157.41

153.70

155.82

0.86

21-Jul-23

163.25 -0.35 (-0.21%)

24-Jul-23

147.05 -16.2 (-9.92%)

25-Jul-23

148.05 1 (0.68%)

26-Jul-23

150.05 2 (1.35%)

27-Jul-23

148.30 -1.75 (-1.17%)

DELIVERY AVERAGES

3-Day	65.04%
5-Day	63.38%
8-Day	63.06%

66.61

177.95

118.65

147.58

Metro Brands

Add to

Watchlist | Portfolio

ACTIONS

Metro Brands closes above 30-Day Moving Average of 970.38 today.

1,083.45

1,051.35

1,058.85

1,068.30

-9.45

-0.88

AVERAGE VOLUME

5-Day
10-Day
30-Day

3321

1016.60

990.15

883.14

873.31

77.12

23.24

21-Jul-23

1087.15 34.5 (3.28%)

24-Jul-23

1082.60 -4.55 (-0.42%)

25-Jul-23

1073.25 -9.35 (-0.86%)

26-Jul-23

1093.95 20.7 (1.93%)

27-Jul-23

1068.30 -25.65 (-2.34%)

DELIVERY AVERAGES

3-Day	43.28%
5-Day	51.63%
8-Day	50.88%

40.20

1,281.95

854.65

1064.66

Subros

Add to

Watchlist | Portfolio

ACTIONS

Subros closes below 30-Day Moving Average of 427.03 today.

420.30

411.05

415.45

419.05

-3.60

-0.86

AVERAGE VOLUME

5-Day
10-Day
30-Day

679

433.92

394.53

332.79

330.39

56.37

3.13

21-Jul-23

434.15 -7 (-1.59%)

24-Jul-23

421.90 -12.25 (-2.82%)

25-Jul-23

416.00 -5.9 (-1.4%)

26-Jul-23

424.65 8.65 (2.08%)

27-Jul-23

419.05 -5.6 (-1.32%)

DELIVERY AVERAGES

3-Day	47.17%
5-Day	50.91%
8-Day	50.32%

48.52

502.85

335.25

415.70

Vaibhav Global

Add to

Watchlist | Portfolio

ACTIONS

Vaibhav Global closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.

343.85

338.05

340.95

-2.90

-0.85

AVERAGE VOLUME

5-Day
10-Day
30-Day

3848

55.88

9.57

21-Jul-23

341.65 6.75 (2.02%)

24-Jul-23

342.05 0.4 (0.12%)

25-Jul-23

341.05 -1 (-0.29%)

26-Jul-23

340.40 -0.65 (-0.19%)

27-Jul-23

340.95 0.55 (0.16%)

DELIVERY AVERAGES

3-Day	45.97%
5-Day	39.44%
8-Day	32.70%

43.31

409.10

272.80

341.08

Swan Energy

Add to

Watchlist | Portfolio

ACTIONS

Swan Energy closes below 50-Day Moving Average of 243.14 today.

226.60

219.00

220.85

-1.85

-0.84

AVERAGE VOLUME

5-Day
10-Day
30-Day

4533

244.28

241.20

258.12

252.44

1564.29

4.51

21-Jul-23

226.05 -1.4 (-0.62%)

24-Jul-23

228.65 2.6 (1.15%)

25-Jul-23

229.45 0.8 (0.35%)

26-Jul-23

223.50 -5.95 (-2.59%)

27-Jul-23

220.85 -2.65 (-1.19%)

DELIVERY AVERAGES

3-Day	34.30%
5-Day	34.16%
8-Day	35.10%

35.36

265.00

176.70

221.28

Whirlpool

Add to

Watchlist | Portfolio

ACTIONS

Whirlpool closes below 50-Day,200-Day Moving Average today.

1,454.10

1,399.20

1,402.50

1,414.15

-11.65

-0.82

AVERAGE VOLUME

5-Day
10-Day
30-Day

853

96.26

5.73

21-Jul-23

1446.80 -3.55 (-0.24%)

24-Jul-23

1440.00 -6.8 (-0.47%)

25-Jul-23

1425.60 -14.4 (-1%)

26-Jul-23

1421.90 -3.7 (-0.26%)

27-Jul-23

1414.15 -7.75 (-0.55%)

DELIVERY AVERAGES

3-Day	49.32%
5-Day	47.10%
8-Day	53.19%

51.53

1,696.95

1,131.35

1402.88

Asian Granito

Add to

Watchlist | Portfolio

ACTIONS

Asian Granito closes below its 30-Day,50-Day,200-Day Moving Average today.

46.88

45.32

45.80

46.17

-0.37

-0.80

AVERAGE VOLUME

5-Day	149159.20
10-Day	104182.70
30-Day	175437.00

26046

47.72

47.79

45.53

47.61

0.55

21-Jul-23

48.17 0.42 (0.88%)

24-Jul-23

47.57 -0.6 (-1.25%)

25-Jul-23

47.00 -0.57 (-1.2%)

26-Jul-23

45.75 -1.25 (-2.66%)

27-Jul-23

46.17 0.42 (0.92%)

DELIVERY AVERAGES

3-Day	59.99%
5-Day	57.93%
8-Day	58.41%

53.44

55.40

36.94

46.41

Navneet

Add to

Watchlist | Portfolio

ACTIONS

Navneet closes below 30-Day Moving Average of 123.16 today.
Navneet closes below 30-Day Moving Average of 123.16 today.

148.30

144.40

145.55

-1.15

-0.79

AVERAGE VOLUME

5-Day
10-Day
30-Day

5947

131.57

127.86

114.54

118.74

12.62

2.42

21-Jul-23

143.95 2.55 (1.8%)

24-Jul-23

148.30 4.35 (3.02%)

25-Jul-23

148.15 -0.15 (-0.1%)

26-Jul-23

147.90 -0.25 (-0.17%)

27-Jul-23

145.55 -2.35 (-1.59%)

DELIVERY AVERAGES

3-Day	55.01%
5-Day	52.04%
8-Day	50.97%

41.58

174.65

116.45

146.35

PDS

Add to

Watchlist | Portfolio

ACTIONS

PDS closes below its 30-Day,50-Day,150-Day,200-Day Moving Average today.

328.50

322.20

322.50

325.00

-2.50

-0.77

AVERAGE VOLUME

5-Day
10-Day
30-Day

3794

348.42

341.77

340.18

338.58

49.09

4.64

21-Jul-23

346.30 -2.35 (-0.67%)

24-Jul-23

354.30 8 (2.31%)

25-Jul-23

354.30 0 (0%)

26-Jul-23

348.35 -5.95 (-1.68%)

27-Jul-23

325.00 -23.35 (-6.7%)

DELIVERY AVERAGES

3-Day	58.61%
5-Day	57.83%
8-Day	58.68%

59.68

390.00

260.00

325.28

PDS

Add to

Watchlist | Portfolio

ACTIONS

PDS closes below its 30-Day,50-Day,150-Day,200-Day Moving Average today.

328.50

322.20

322.50

325.00

-2.50

-0.77

AVERAGE VOLUME

5-Day
10-Day
30-Day

3794

348.42

341.77

340.18

338.58

49.09

23.32

21-Jul-23

346.30 -2.35 (-0.67%)

24-Jul-23

354.30 8 (2.31%)

25-Jul-23

354.30 0 (0%)

26-Jul-23

348.35 -5.95 (-1.68%)

27-Jul-23

325.00 -23.35 (-6.7%)

DELIVERY AVERAGES

3-Day	58.61%
5-Day	57.83%
8-Day	58.68%

59.68

390.00

260.00

325.28

Dish TV

Add to

Watchlist | Portfolio

ACTIONS

Dish TV Block Deal on NSE||Qty: 396,809||Deal Price: 19.60||Value (cr): 0.78||Time: 09:16am

17.80

17.25

17.34

17.47

-0.13

-0.74

AVERAGE VOLUME

5-Day	3158382.40
10-Day	3742179.20
30-Day	4279608.73

2707326

16.87

15.80

15.67

16.27

-2.69

21-Jul-23

19.38 0.07 (0.36%)

24-Jul-23

18.55 -0.83 (-4.28%)

25-Jul-23

18.14 -0.41 (-2.21%)

26-Jul-23

17.70 -0.44 (-2.43%)

27-Jul-23

17.47 -0.23 (-1.3%)

DELIVERY AVERAGES

3-Day	35.25%
5-Day	32.86%
8-Day	34.92%

39.08

20.96

13.98

17.42

Munjal Auto Ind

Add to

Watchlist | Portfolio

ACTIONS

58.00

56.00

56.41

-0.41

-0.73

AVERAGE VOLUME

5-Day	44045.20
10-Day	49416.30
30-Day	36395.70

11463

54.58

52.56

46.83

47.74

8.52

1.43

21-Jul-23

57.00 -1.13 (-1.94%)

24-Jul-23

57.30 0.3 (0.53%)

25-Jul-23

56.74 -0.56 (-0.98%)

26-Jul-23

56.36 -0.38 (-0.67%)

27-Jul-23

56.41 0.05 (0.09%)

DELIVERY AVERAGES

3-Day	57.80%
5-Day	50.61%
8-Day	44.65%

58.07

67.69

45.13

56.34

Rane Brake

Add to

Watchlist | Portfolio

ACTIONS

Rane Brake closes below 30-Day,50-Day Moving Average today.

757.10

741.00

745.90

751.30

-5.40

-0.72

AVERAGE VOLUME

5-Day
10-Day
30-Day

2135

829.08

793.22

727.78

728.03

17.55

2.21

21-Jul-23

837.50 -12.2 (-1.44%)

24-Jul-23

790.15 -47.35 (-5.65%)

25-Jul-23

742.05 -48.1 (-6.09%)

26-Jul-23

751.20 9.15 (1.23%)

27-Jul-23

751.30 0.1 (0.01%)

DELIVERY AVERAGES

3-Day	23.85%
5-Day	23.36%
8-Day	24.55%

18.21

901.55

601.05

747.00

Cera Sanitary

Add to

Watchlist | Portfolio

ACTIONS

Cera Sanitary closes above 30-Day,50-Day Moving Average today.

7,704.80

7,627.95

7,669.05

7,724.25

-55.20

-0.71

AVERAGE VOLUME

5-Day
10-Day
30-Day

212

7616.70

7633.01

6544.78

6260.31

46.47

8.53

21-Jul-23

7608.90 -97.4 (-1.26%)

24-Jul-23

7668.05 59.15 (0.78%)

25-Jul-23

7843.95 175.9 (2.29%)

26-Jul-23

7781.90 -62.05 (-0.79%)

27-Jul-23

7724.25 -57.65 (-0.74%)

DELIVERY AVERAGES

3-Day	63.32%
5-Day	61.08%
8-Day	52.21%

78.57

9,269.10

6,179.40

7673.73

AYM Syntex

Add to

Watchlist | Portfolio

ACTIONS

AYM Syntex closes below 200-Day Moving Average of 72.21 today.

71.51

70.51

71.00

71.50

-0.50

-0.70

AVERAGE VOLUME

5-Day
10-Day
30-Day

3837

0.87

21-Jul-23

74.34 0.41 (0.55%)

24-Jul-23

73.71 -0.63 (-0.85%)

25-Jul-23

72.13 -1.58 (-2.14%)

26-Jul-23

71.54 -0.59 (-0.82%)

27-Jul-23

71.50 -0.04 (-0.06%)

DELIVERY AVERAGES

3-Day	82.49%
5-Day	80.07%
8-Day	64.92%

65.98

85.80

57.20

71.14

Gabriel India

Add to

Watchlist | Portfolio

ACTIONS

Buy Gabriel India; target of Rs 260: ICICI Direct

223.95

219.50

219.95

221.45

-1.50

-0.68

AVERAGE VOLUME

5-Day	54030.40
10-Day	44005.40
30-Day	49472.93

33530

199.93

191.04

171.69

171.18

23.88

3.63

21-Jul-23

213.75 5.25 (2.52%)

24-Jul-23

215.60 1.85 (0.87%)

25-Jul-23

216.95 1.35 (0.63%)

26-Jul-23

218.25 1.3 (0.6%)

27-Jul-23

221.45 3.2 (1.47%)

DELIVERY AVERAGES

3-Day	46.85%
5-Day	47.14%
8-Day	46.93%

45.34

265.70

177.20

220.74

Rolex Rings

Add to

Watchlist | Portfolio

ACTIONS

2,211.55

2,188.85

2,197.60

2,212.20

-14.60

-0.66

AVERAGE VOLUME

5-Day
10-Day
30-Day

824

2174.66

2082.32

1945.45

1947.96

30.21

8.05

21-Jul-23

2229.65 -26.95 (-1.19%)

24-Jul-23

2160.85 -68.8 (-3.09%)

25-Jul-23

2237.15 76.3 (3.53%)

26-Jul-23

2225.00 -12.15 (-0.54%)

27-Jul-23

2212.20 -12.8 (-0.58%)

DELIVERY AVERAGES

3-Day	51.96%
5-Day	49.13%
8-Day	48.65%

62.64

2,654.60

1,769.80

2201.83

Renaissance

Add to

Watchlist | Portfolio

ACTIONS

Renaissance closes above 30-Day Moving Average of 97.99 today.

101.35

99.35

100.00

-0.65

AVERAGE VOLUME

5-Day
10-Day
30-Day

17857

99.58

94.83

92.55

95.14

46.64

0.35

21-Jul-23

101.00 3.7 (3.8%)

24-Jul-23

102.35 1.35 (1.34%)

25-Jul-23

101.10 -1.25 (-1.22%)

26-Jul-23

100.35 -0.75 (-0.74%)

27-Jul-23

100.00 -0.35 (-0.35%)

DELIVERY AVERAGES

3-Day	35.15%
5-Day	37.52%
8-Day	40.01%

40.80

120.00

80.00

100.44

Renaissance

Add to

Watchlist | Portfolio

ACTIONS

Renaissance closes above 30-Day Moving Average of 97.99 today.

101.35

99.35

100.00

-0.65

AVERAGE VOLUME

5-Day
10-Day
30-Day

17857

99.58

94.83

92.55

95.14

46.64

1.72

21-Jul-23

101.00 3.7 (3.8%)

24-Jul-23

102.35 1.35 (1.34%)

25-Jul-23

101.10 -1.25 (-1.22%)

26-Jul-23

100.35 -0.75 (-0.74%)

27-Jul-23

100.00 -0.35 (-0.35%)

DELIVERY AVERAGES

3-Day	35.15%
5-Day	37.52%
8-Day	40.01%

40.80

120.00

80.00

100.44

GTPL Hathway

Add to

Watchlist | Portfolio

135.95

132.90

135.00

135.85

-0.85

-0.63

AVERAGE VOLUME

5-Day	6312.80
10-Day	67272.50
30-Day	26024.77

6955

120.21

115.34

115.93

122.98

22.61

1.74

21-Jul-23

135.45 -2.4 (-1.74%)

24-Jul-23

134.05 -1.4 (-1.03%)

25-Jul-23

129.80 -4.25 (-3.17%)

26-Jul-23

132.95 3.15 (2.43%)

27-Jul-23

135.85 2.9 (2.18%)

DELIVERY AVERAGES

3-Day	38.80%
5-Day	48.31%
8-Day	39.25%

50.62

163.00

108.70

134.99

Amber Enterpris

Add to

Watchlist | Portfolio

NEWS

Amber Enterpris Standalone June 2023 Net Sales at Rs 1,197.67 crore, down 16.35% Y-o-YJul 26, 09:12

View all

2,481.00

2,424.60

2,435.00

2,450.15

-15.15

-0.62

AVERAGE VOLUME

5-Day	10713.40
10-Day	7450.60
30-Day	11774.63

5379

2241.14

2191.75

1992.17

2011.05

140.59

4.96

21-Jul-23

2227.10 32.05 (1.46%)

24-Jul-23

2245.55 18.45 (0.83%)

25-Jul-23

2261.75 16.2 (0.72%)

26-Jul-23

2409.85 148.1 (6.55%)

27-Jul-23

2450.15 40.3 (1.67%)

DELIVERY AVERAGES

3-Day	30.46%
5-Day	32.20%
8-Day	33.29%

35.04

2,940.15

1,960.15

2458.48

HIL

Add to

Watchlist | Portfolio

ACTIONS

HIL closes below 50-Day Moving Average of 2923.09 today.

2,874.25

2,829.75

2,844.30

2,861.95

-17.65

-0.62

AVERAGE VOLUME

5-Day	1062.20
10-Day	921.30
30-Day	1001.47

322

3017.96

2947.08

2668.58

2686.73

16.48

2.09

21-Jul-23

2915.00 -27.1 (-0.92%)

24-Jul-23

2874.75 -40.25 (-1.38%)

25-Jul-23

2866.40 -8.35 (-0.29%)

26-Jul-23

2803.75 -62.65 (-2.19%)

27-Jul-23

2861.95 58.2 (2.08%)

DELIVERY AVERAGES

3-Day	58.19%
5-Day	56.78%
8-Day	53.46%

48.06

3,434.30

2,289.60

2850.35

Rubfila Intl

Add to

Watchlist | Portfolio

75.70

73.72

74.20

74.62

-0.42

-0.56

AVERAGE VOLUME

5-Day
10-Day
30-Day

5744

72.98

73.62

72.32

75.49

17.22

1.65

21-Jul-23

74.03 -2.39 (-3.13%)

24-Jul-23

74.63 0.6 (0.81%)

25-Jul-23

74.20 -0.43 (-0.58%)

26-Jul-23

73.87 -0.33 (-0.44%)

27-Jul-23

74.62 0.75 (1.02%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

85.75

89.54

59.70

74.49

Bannari A Spg

Add to

Watchlist | Portfolio

ACTIONS

Bannari A Spg closes below 50-Day,150-Day Moving Average today.

45.75

45.05

45.30

-0.25

-0.55

AVERAGE VOLUME

5-Day	5909.80
10-Day	9239.40
30-Day	9771.20

1777

46.74

45.82

45.27

46.66

0.72

21-Jul-23

45.68 -1.15 (-2.46%)

24-Jul-23

45.80 0.12 (0.26%)

25-Jul-23

45.46 -0.34 (-0.74%)

26-Jul-23

45.33 -0.13 (-0.29%)

27-Jul-23

45.30 -0.03 (-0.07%)

DELIVERY AVERAGES

3-Day	61.28%
5-Day	63.86%
8-Day	64.49%

56.08

54.36

36.24

45.59

FSN E-Co Nykaa

Add to

Watchlist | Portfolio

ACTIONS

FSN E-Co Nykaa closes below 30-Day Moving Average of 145.66 today.
FSN E-Co Nykaa closes above 30-Day Moving Average of 145.51 today.

145.55

144.45

145.25

-0.80

-0.55

AVERAGE VOLUME

5-Day	248766.40
10-Day	244269.40
30-Day	454207.83

66258

145.60

139.96

138.43

150.09

687.86

26.6

21-Jul-23

144.85 -0.2 (-0.14%)

24-Jul-23

144.95 0.1 (0.07%)

25-Jul-23

144.60 -0.35 (-0.24%)

26-Jul-23

146.25 1.65 (1.14%)

27-Jul-23

145.25 -1 (-0.68%)

DELIVERY AVERAGES

3-Day	47.71%
5-Day	52.09%
8-Day	53.35%

44.95

174.30

116.20

144.98

Carysil

Add to

Watchlist | Portfolio

ACTIONS

Carysil closes below 30-Day Moving Average of 689.44 today.

671.00

655.20

664.60

668.20

-3.60

-0.54

AVERAGE VOLUME

5-Day	8174.40
10-Day	6728.60
30-Day	9495.20

1286

688.61

649.97

564.20

554.43

69.66

7.93

21-Jul-23

701.70 9.2 (1.33%)

24-Jul-23

692.75 -8.95 (-1.28%)

25-Jul-23

668.85 -23.9 (-3.45%)

26-Jul-23

652.15 -16.7 (-2.5%)

27-Jul-23

668.20 16.05 (2.46%)

DELIVERY AVERAGES

3-Day	52.18%
5-Day	51.00%
8-Day	52.69%

53.22

801.80

534.60

665.77

Alok Industries

Add to

Watchlist | Portfolio

ACTIONS

Alok Industries closes above 50-Day Moving Average of 15.03 today.

15.19

14.96

14.97

15.05

-0.08

-0.53

AVERAGE VOLUME

5-Day	1897615.20
10-Day	1830844.00
30-Day	5062417.23

821847

16.23

15.12

13.94

14.48

-0.43

21-Jul-23

15.25 -0.04 (-0.26%)

24-Jul-23

14.88 -0.37 (-2.43%)

25-Jul-23

15.06 0.18 (1.21%)

26-Jul-23

15.04 -0.02 (-0.13%)

27-Jul-23

15.05 0.01 (0.07%)

DELIVERY AVERAGES

3-Day	43.66%
5-Day	49.22%
8-Day	46.13%

39.82

18.06

12.04

15.03

Sutlej Textiles

Add to

Watchlist | Portfolio

ACTIONS

Sutlej Textiles closes below 50-Day Moving Average of 47.28 today.

47.39

46.45

46.75

47.00

-0.25

-0.53

AVERAGE VOLUME

5-Day
10-Day
30-Day

4572

33.63

0.68

21-Jul-23

47.60 -0.17 (-0.36%)

24-Jul-23

46.61 -0.99 (-2.08%)

25-Jul-23

45.93 -0.68 (-1.46%)

26-Jul-23

46.32 0.39 (0.85%)

27-Jul-23

47.00 0.68 (1.47%)

DELIVERY AVERAGES

3-Day	67.76%
5-Day	69.62%
8-Day	68.18%

69.18

56.40

37.60

46.99

Shalimar Paints

Add to

Watchlist | Portfolio

ACTIONS

Shalimar Paints closes below 30-Day Moving Average of 151.43 today.

155.55

151.70

154.00

154.80

-0.80

-0.52

AVERAGE VOLUME

5-Day
10-Day
30-Day

1598

3.3

21-Jul-23

154.10 1.05 (0.69%)

24-Jul-23

154.05 -0.05 (-0.03%)

25-Jul-23

153.35 -0.7 (-0.45%)

26-Jul-23

152.35 -1 (-0.65%)

27-Jul-23

154.80 2.45 (1.61%)

DELIVERY AVERAGES

3-Day	72.63%
5-Day	80.99%
8-Day	82.50%

71.12

185.75

123.85

153.63

Lemon Tree Hote

Add to

Watchlist | Portfolio

NEWS

Lemon Tree Hotels gains on signing agreement for 80-room propertyJul 27, 09:41

View all

ACTIONS

Buy Lemon Tree; target of Rs 115: Motilal Oswal

92.00

90.80

90.98

91.45

-0.47

-0.51

AVERAGE VOLUME

5-Day
10-Day
30-Day

59425

92.65

93.24

84.31

85.81

90.08

6.73

21-Jul-23

91.66 -0.81 (-0.88%)

24-Jul-23

91.10 -0.56 (-0.61%)

25-Jul-23

90.43 -0.67 (-0.74%)

26-Jul-23

90.87 0.44 (0.49%)

27-Jul-23

91.45 0.58 (0.64%)

DELIVERY AVERAGES

3-Day	62.30%
5-Day	63.61%
8-Day	59.64%

52.75

109.74

73.16

91.20

Motherson SWI

Add to

Watchlist | Portfolio

ACTIONS

Motherson SWI closes above 30-Day Moving Average of 57.99 today.

61.50

59.65

59.90

60.21

-0.31

-0.51

AVERAGE VOLUME

5-Day
10-Day
30-Day

357793

58.20

57.75

53.87

55.48

54.45

23.77

21-Jul-23

57.95 -0.41 (-0.7%)

24-Jul-23

57.91 -0.04 (-0.07%)

25-Jul-23

62.13 4.22 (7.29%)

26-Jul-23

62.06 -0.07 (-0.11%)

27-Jul-23

60.21 -1.85 (-2.98%)

DELIVERY AVERAGES

3-Day	70.46%
5-Day	74.68%
8-Day	74.58%

58.50

72.25

48.17

60.40

Indo Rama Synth

Add to

Watchlist | Portfolio

ACTIONS

Indo Rama Synth closes below 50-Day Moving Average of 46.25 today.

45.60

44.50

45.05

45.27

-0.22

-0.49

AVERAGE VOLUME

5-Day	8661.40
10-Day	10689.50
30-Day	10243.50

6963

47.33

46.26

48.01

50.26

2.04

21-Jul-23

46.34 0.81 (1.78%)

24-Jul-23

45.04 -1.3 (-2.81%)

25-Jul-23

44.71 -0.33 (-0.73%)

26-Jul-23

45.06 0.35 (0.78%)

27-Jul-23

45.27 0.21 (0.47%)

DELIVERY AVERAGES

3-Day	35.55%
5-Day	42.56%
8-Day	41.28%

53.23

54.32

36.22

44.92

Tube Investment

Add to

Watchlist | Portfolio

ACTIONS

Tube Investment closes below 30-Day Moving Average of 3141.82 today.

3,121.75

3,092.05

3,110.90

3,126.35

-15.45

-0.49

AVERAGE VOLUME

5-Day
10-Day
30-Day

1240

90.38

22.32

21-Jul-23

3216.20 50.95 (1.61%)

24-Jul-23

3174.35 -41.85 (-1.3%)

25-Jul-23

3135.40 -38.95 (-1.23%)

26-Jul-23

3110.75 -24.65 (-0.79%)

27-Jul-23

3126.35 15.6 (0.5%)

DELIVERY AVERAGES

3-Day	66.80%
5-Day	61.14%
8-Day	67.54%

64.19

3,751.60

2,501.10

3114.91

EIH

Add to

Watchlist | Portfolio

ACTIONS

EIH closes below 30-Day Moving Average of 212.02 today.

213.75

210.25

210.35

211.35

-1.00

-0.47

AVERAGE VOLUME

5-Day	29168.00
10-Day	45254.60
30-Day	36045.37

5153

211.89

210.57

183.50

183.10

41.08

4.22

21-Jul-23

218.65 -0.3 (-0.14%)

24-Jul-23

217.75 -0.9 (-0.41%)

25-Jul-23

214.85 -2.9 (-1.33%)

26-Jul-23

213.40 -1.45 (-0.67%)

27-Jul-23

211.35 -2.05 (-0.96%)

DELIVERY AVERAGES

3-Day	52.45%
5-Day	46.84%
8-Day	48.16%

54.30

253.60

169.10

211.70

Timex Group Ind

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Timex Group Ind on BSE

162.70

159.00

159.85

160.55

-0.70

-0.44

AVERAGE VOLUME

5-Day
10-Day
30-Day

14716

34.67

26.69

21-Jul-23

159.20 -3.55 (-2.18%)

24-Jul-23

161.05 1.85 (1.16%)

25-Jul-23

161.00 -0.05 (-0.03%)

26-Jul-23

160.70 -0.3 (-0.19%)

27-Jul-23

160.55 -0.15 (-0.09%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

100

192.65

128.45

160.28

Speciality Rest

Add to

Watchlist | Portfolio

ACTIONS

Speciality Rest closes below 200-Day Moving Average of 224.06 today.

223.60

220.55

221.50

222.45

-0.95

-0.43

AVERAGE VOLUME

5-Day
10-Day
30-Day

324

11.02

6.92

21-Jul-23

219.15 -1.85 (-0.84%)

24-Jul-23

223.70 4.55 (2.08%)

25-Jul-23

224.45 0.75 (0.34%)

26-Jul-23

221.15 -3.3 (-1.47%)

27-Jul-23

222.45 1.3 (0.59%)

DELIVERY AVERAGES

3-Day	50.35%
5-Day	60.41%
8-Day	59.17%

58.42

266.90

178.00

221.30

Talbros Auto

Add to

Watchlist | Portfolio

ACTIONS

Buy Talbros Automotive Components; fair value of Rs 850: HDFC Securities

856.30

838.25

851.65

855.20

-3.55

-0.42

AVERAGE VOLUME

5-Day
10-Day
30-Day

3773

24.06

3.26

21-Jul-23

849.30 56.3 (7.1%)

24-Jul-23

866.75 17.45 (2.05%)

25-Jul-23

859.90 -6.85 (-0.79%)

26-Jul-23

861.70 1.8 (0.21%)

27-Jul-23

855.20 -6.5 (-0.75%)

DELIVERY AVERAGES

3-Day	41.22%
5-Day	25.45%
8-Day	27.45%

37.09

1,026.20

684.20

848.31

Orient Electric

Add to

Watchlist | Portfolio

ACTIONS

Orient Electric closes below 50-Day Moving Average of 237.81 today.

232.70

230.05

230.90

231.85

-0.95

-0.41

AVERAGE VOLUME

5-Day
10-Day
30-Day

6049

240.76

238.84

250.35

255.78

65.04

9.1

21-Jul-23

235.50 -2 (-0.84%)

24-Jul-23

232.65 -2.85 (-1.21%)

25-Jul-23

230.50 -2.15 (-0.92%)

26-Jul-23

231.45 0.95 (0.41%)

27-Jul-23

231.85 0.4 (0.17%)

DELIVERY AVERAGES

3-Day	52.24%
5-Day	51.68%
8-Day	66.72%

45.86

278.20

185.50

230.78

Ent Network Ind

Add to

Watchlist | Portfolio

ACTIONS

Ent Network Ind closes above 200-Day Moving Average of 139.03 today.

151.00

145.05

147.75

148.35

-0.60

-0.40

AVERAGE VOLUME

5-Day	14333.60
10-Day	7790.50
30-Day	4167.57

5865

136.22

130.15

131.90

138.66

0.94

21-Jul-23

140.50 -1.95 (-1.37%)

24-Jul-23

149.90 9.4 (6.69%)

25-Jul-23

153.45 3.55 (2.37%)

26-Jul-23

152.95 -0.5 (-0.33%)

27-Jul-23

148.35 -4.6 (-3.01%)

DELIVERY AVERAGES

3-Day	59.85%
5-Day	53.12%
8-Day	54.43%

59.48

178.00

118.70

148.69

Welspun India

Add to

Watchlist | Portfolio

ACTIONS

Welspun India closes above 30-Day,50-Day Moving Average today.

101.87

100.10

100.53

100.92

-0.39

AVERAGE VOLUME

5-Day
10-Day
30-Day

61035

64.44

2.76

21-Jul-23

100.04 0.5 (0.5%)

24-Jul-23

100.71 0.67 (0.67%)

25-Jul-23

100.38 -0.33 (-0.33%)

26-Jul-23

100.66 0.28 (0.28%)

27-Jul-23

100.92 0.26 (0.26%)

DELIVERY AVERAGES

3-Day	48.65%
5-Day	48.82%
8-Day	46.12%

46.51

121.10

80.74

100.86

PG Electroplast

Add to

Watchlist | Portfolio

ACTIONS

PG Electroplast closes below 50-Day Moving Average of 1567.60 today.

1,481.80

1,460.85

1,461.60

1,466.70

-5.10

-0.35

AVERAGE VOLUME

5-Day
10-Day
30-Day

307

1556.23

1569.13

1380.05

1295.55

75.38

9.29

21-Jul-23

1477.35 -35.85 (-2.37%)

24-Jul-23

1480.10 2.75 (0.19%)

25-Jul-23

1460.10 -20 (-1.35%)

26-Jul-23

1463.20 3.1 (0.21%)

27-Jul-23

1466.70 3.5 (0.24%)

DELIVERY AVERAGES

3-Day	63.68%
5-Day	57.69%
8-Day	56.39%

53.84

1,760.00

1,173.40

1471.40

HT Media

Add to

Watchlist | Portfolio

ACTIONS

HT Media closes above 200-Day Moving Average of 19.78 today.

23.74

23.05

23.16

23.24

-0.08

-0.34

AVERAGE VOLUME

5-Day	264094.20
10-Day	165587.50
30-Day	77110.43

19356

20.88

20.15

19.19

19.75

0.63

21-Jul-23

24.30 2.03 (9.12%)

24-Jul-23

23.48 -0.82 (-3.37%)

25-Jul-23

23.12 -0.36 (-1.53%)

26-Jul-23

23.84 0.72 (3.11%)

27-Jul-23

23.24 -0.6 (-2.52%)

DELIVERY AVERAGES

3-Day	44.65%
5-Day	48.19%
8-Day	50.54%

36.09

27.88

18.60

23.33

Monte Carlo

Add to

Watchlist | Portfolio

ACTIONS

Monte Carlo closes above 30-Day Moving Average of 808.14 today.

863.00

845.90

849.50

852.40

-2.90

-0.34

AVERAGE VOLUME

5-Day
10-Day
30-Day

1753

817.82

801.73

698.11

703.79

13.27

2.27

21-Jul-23

838.65 -9 (-1.06%)

24-Jul-23

864.50 25.85 (3.08%)

25-Jul-23

832.95 -31.55 (-3.65%)

26-Jul-23

838.30 5.35 (0.64%)

27-Jul-23

852.40 14.1 (1.68%)

DELIVERY AVERAGES

3-Day	48.20%
5-Day	48.18%
8-Day	38.62%

53.43

1,022.85

681.95

855.15

MRF

Add to

Watchlist | Portfolio

ACTIONS

MRF has hit an all time high of Rs 100,302.75 on BSE

102,392.30

101,849.40

102,059.40

102,409.85

-350.45

-0.34

AVERAGE VOLUME

5-Day
10-Day
30-Day

101009.93

99523.02

92205.87

91299.17

53.03

2.98

21-Jul-23

102020.80 154.3 (0.15%)

24-Jul-23

102709.25 688.45 (0.67%)

25-Jul-23

102479.90 -229.35 (-0.22%)

26-Jul-23

102150.30 -329.6 (-0.32%)

27-Jul-23

102409.85 259.55 (0.25%)

DELIVERY AVERAGES

3-Day	34.15%
5-Day	30.37%
8-Day	31.67%

28.52

112,650.80

92,168.90

102025.34

NRB Bearings

Add to

Watchlist | Portfolio

ACTIONS

252.55

248.30

249.70

250.55

-0.85

-0.34

AVERAGE VOLUME

5-Day
10-Day
30-Day

7678

207.85

191.04

159.66

159.21

28.21

3.77

21-Jul-23

229.90 -0.35 (-0.15%)

24-Jul-23

249.80 19.9 (8.66%)

25-Jul-23

249.00 -0.8 (-0.32%)

26-Jul-23

249.10 0.1 (0.04%)

27-Jul-23

250.55 1.45 (0.58%)

DELIVERY AVERAGES

3-Day	42.34%
5-Day	38.81%
8-Day	41.15%

44.80

300.65

200.45

249.77

HBL Power

Add to

Watchlist | Portfolio

ACTIONS

HBL Power Block Deal on NSE||Qty: 136,453||Deal Price: 163.70||Value (cr): 2.23||Time: 09:16am

177.40

173.30

176.00

176.60

-0.60

-0.34

AVERAGE VOLUME

5-Day
10-Day
30-Day

189683

159.14

143.23

115.05

113.74

51.01

5.1

21-Jul-23

168.60 2.45 (1.47%)

24-Jul-23

169.30 0.7 (0.42%)

25-Jul-23

167.65 -1.65 (-0.97%)

26-Jul-23

166.80 -0.85 (-0.51%)

27-Jul-23

176.60 9.8 (5.88%)

DELIVERY AVERAGES

3-Day	34.20%
5-Day	33.64%
8-Day	33.00%

30.30

211.90

141.30

175.04

Relaxo Footwear

Add to

Watchlist | Portfolio

ACTIONS

Relaxo Footwear closes above 30-Day Moving Average of 908.20 today.

952.35

940.00

949.45

952.60

-3.15

-0.33

AVERAGE VOLUME

5-Day
10-Day
30-Day

1917

916.85

906.40

855.90

878.16

137.4

13.45

21-Jul-23

921.25 -9.3 (-1%)

24-Jul-23

947.10 25.85 (2.81%)

25-Jul-23

947.25 0.15 (0.02%)

26-Jul-23

946.15 -1.1 (-0.12%)

27-Jul-23

952.60 6.45 (0.68%)

DELIVERY AVERAGES

3-Day	42.29%
5-Day	39.98%
8-Day	43.00%

55.86

1,143.10

762.10

947.35

Thomas Cook

Add to

Watchlist | Portfolio

ACTIONS

83.99

82.00

82.65

82.92

-0.27

-0.33

AVERAGE VOLUME

5-Day
10-Day
30-Day

10776

2755

2.2

21-Jul-23

84.16 0.24 (0.29%)

24-Jul-23

83.52 -0.64 (-0.76%)

25-Jul-23

83.98 0.46 (0.55%)

26-Jul-23

83.18 -0.8 (-0.95%)

27-Jul-23

82.92 -0.26 (-0.31%)

DELIVERY AVERAGES

3-Day	51.36%
5-Day	48.97%
8-Day	42.98%

63.79

99.50

66.34

82.85

Taj GVK Hotels

Add to

Watchlist | Portfolio

ACTIONS

Taj GVK Hotels closes above 30-Day Moving Average of 235.00 today.

265.90

261.50

263.00

263.85

-0.85

-0.32

AVERAGE VOLUME

5-Day
10-Day
30-Day

2255

20.66

3.48

21-Jul-23

264.35 -6.25 (-2.31%)

24-Jul-23

266.95 2.6 (0.98%)

25-Jul-23

263.20 -3.75 (-1.4%)

26-Jul-23

264.10 0.9 (0.34%)

27-Jul-23

263.85 -0.25 (-0.09%)

DELIVERY AVERAGES

3-Day	41.42%
5-Day	39.87%
8-Day	45.67%

42.50

316.60

211.10

262.90

DLF

Add to

Watchlist | Portfolio

NEWS

Buy DLF; target of Rs 504: HDFC SecuritiesJul 26, 12:10
Buy DLF; target of Rs 504: HDFC SecuritiesJul 26, 12:02

View all

ACTIONS

DLF closes above 30-Day,50-Day Moving Average today.
DLF Dividend||Final Dividend 200.00%||Announcement date: May 12, 2023||Record date: Jul 28, 2023||Ex-Div: Jul 28, 2023

513.00

505.00

508.55

510.15

-1.60

-0.31

AVERAGE VOLUME

5-Day	250203.60
10-Day	175875.60
30-Day	148248.77

77847

492.90

488.67

415.90

409.35

56.13

4.37

21-Jul-23

500.80 -3.85 (-0.76%)

24-Jul-23

493.75 -7.05 (-1.41%)

25-Jul-23

479.85 -13.9 (-2.82%)

26-Jul-23

487.30 7.45 (1.55%)

27-Jul-23

510.15 22.85 (4.69%)

DELIVERY AVERAGES

3-Day	45.51%
5-Day	41.72%
8-Day	40.10%

37.18

561.15

459.15

509.49

Exide Ind

Add to

Watchlist | Portfolio

ACTIONS

Exide Ind Block Deal on NSE||Qty: 53,997||Deal Price: 225.00||Value (cr): 1.21||Time: 09:16am

256.90

252.35

255.15

255.95

-0.80

-0.31

AVERAGE VOLUME

5-Day	162099.80
10-Day	188290.00
30-Day	306813.37

139018

240.82

227.86

197.73

192.19

1.93

21-Jul-23

251.70 0.65 (0.26%)

24-Jul-23

251.65 -0.05 (-0.02%)

25-Jul-23

250.25 -1.4 (-0.56%)

26-Jul-23

252.05 1.8 (0.72%)

27-Jul-23

255.95 3.9 (1.55%)

DELIVERY AVERAGES

3-Day	29.91%
5-Day	33.04%
8-Day	40.72%

25.53

281.50

230.40

254.39

DB Corp

Add to

Watchlist | Portfolio

223.55

216.30

220.05

220.70

-0.65

-0.29

AVERAGE VOLUME

5-Day	114372.00
10-Day	104202.30
30-Day	70716.93

12097

167.64

152.16

125.38

123.17

18.16

2.07

21-Jul-23

231.00 33.75 (17.11%)

24-Jul-23

223.50 -7.5 (-3.25%)

25-Jul-23

215.25 -8.25 (-3.69%)

26-Jul-23

220.60 5.35 (2.49%)

27-Jul-23

220.70 0.1 (0.05%)

DELIVERY AVERAGES

3-Day	55.77%
5-Day	22.50%
8-Day	23.44%

50.76

242.75

198.65

220.41

HLV

Add to

Watchlist | Portfolio

ACTIONS

14.00

13.65

13.85

13.89

-0.04

-0.29

AVERAGE VOLUME

5-Day	120492.20
10-Day	126859.90
30-Day	155522.03

21156

13.62

12.86

11.41

11.43

115.42

2.18

21-Jul-23

13.87 -0.06 (-0.43%)

24-Jul-23

14.00 0.13 (0.94%)

25-Jul-23

14.14 0.14 (1%)

26-Jul-23

14.15 0.01 (0.07%)

27-Jul-23

13.89 -0.26 (-1.84%)

DELIVERY AVERAGES

3-Day	53.94%
5-Day	56.79%
8-Day	58.19%

70.27

16.66

11.12

13.88

BLS Internation

Add to

Watchlist | Portfolio

ACTIONS

BLS Internation Block Deal on NSE||Qty: 53,520||Deal Price: 197.65||Value (cr): 1.06||Time: 09:18am

215.15

212.75

214.00

214.60

-0.60

-0.28

AVERAGE VOLUME

5-Day	47127.00
10-Day	78255.80
30-Day	373125.23

437509

208.68

197.44

179.89

178.25

214

110.31

21-Jul-23

216.40 0 (0%)

24-Jul-23

215.90 -0.5 (-0.23%)

25-Jul-23

215.60 -0.3 (-0.14%)

26-Jul-23

213.30 -2.3 (-1.07%)

27-Jul-23

214.60 1.3 (0.61%)

DELIVERY AVERAGES

3-Day	25.91%
5-Day	40.04%
8-Day	38.08%

35.98

257.50

171.70

213.23

CarTrade Tech

Add to

Watchlist | Portfolio

ACTIONS

CarTrade Tech closes above 200-Day Moving Average of 491.06 today.

510.80

504.85

508.15

509.60

-1.45

-0.28

AVERAGE VOLUME

5-Day	10020.20
10-Day	13255.60
30-Day	22593.63

2601

500.20

482.48

461.95

478.80

73.01

1.23

21-Jul-23

509.65 -11.25 (-2.16%)

24-Jul-23

501.35 -8.3 (-1.63%)

25-Jul-23

501.95 0.6 (0.12%)

26-Jul-23

501.10 -0.85 (-0.17%)

27-Jul-23

509.60 8.5 (1.7%)

DELIVERY AVERAGES

3-Day	43.04%
5-Day	44.51%
8-Day	40.74%

48.38

611.50

407.70

507.52

Dixon Technolog

Add to

Watchlist | Portfolio

NEWS

Reduce Dixon Technologies India; target of Rs 3600: ICICI SecuritiesJul 27, 07:43
Hold Dixon Technologies; target of Rs 4140: Axis SecuritiesJul 27, 06:35

View all

ACTIONS

Reduce Dixon Technologies India; target of Rs 3600: ICICI Securities
Hold Dixon Technologies; target of Rs 4140: Axis Securities

4,067.20

4,010.75

4,037.00

4,048.40

-11.40

-0.28

AVERAGE VOLUME

5-Day	30441.80
10-Day	19707.70
30-Day	24951.63

5218

4332.18

4103.90

3427.65

3654.28

109.37

20.61

21-Jul-23

4176.25 -90.9 (-2.13%)

24-Jul-23

4015.00 -161.25 (-3.86%)

25-Jul-23

4113.95 98.95 (2.46%)

26-Jul-23

4087.05 -26.9 (-0.65%)

27-Jul-23

4048.40 -38.65 (-0.95%)

DELIVERY AVERAGES

3-Day	24.61%
5-Day	29.36%
8-Day	29.58%

23.93

4,453.20

3,643.60

4029.03

Siyaram Silk

Add to

Watchlist | Portfolio

ACTIONS

Siyaram Silk closes below 30-Day,50-Day Moving Average today.

546.90

539.25

541.50

542.95

-1.45

-0.27

AVERAGE VOLUME

5-Day
10-Day
30-Day

3064

10.08

2.22

21-Jul-23

557.95 3.5 (0.63%)

24-Jul-23

552.15 -5.8 (-1.04%)

25-Jul-23

552.20 0.05 (0.01%)

26-Jul-23

550.20 -2 (-0.36%)

27-Jul-23

542.95 -7.25 (-1.32%)

DELIVERY AVERAGES

3-Day	57.42%
5-Day	54.19%
8-Day	53.70%

57.07

651.50

434.40

542.76

Craftsman

Add to

Watchlist | Portfolio

NEWS

Buy Craftsman Automation; target of Rs 5338: LKP ResearchJul 25, 10:18
Craftsman Consolidated June 2023 Net Sales at Rs 1,037.63 crore, up 53.28% Y-o-YJul 25, 10:28

View all

ACTIONS

Buy Craftsman Automation; target of Rs 5338: LKP Research

4,768.15

4,717.20

4,738.00

4,750.10

-12.10

-0.25

AVERAGE VOLUME

5-Day	7475.40
10-Day	7799.20
30-Day	4037.27

1212

4209.82

4002.29

3515.33

3413.84

42.37

7.3

21-Jul-23

4512.95 -70.35 (-1.53%)

24-Jul-23

4747.80 234.85 (5.2%)

25-Jul-23

4622.40 -125.4 (-2.64%)

26-Jul-23

4644.95 22.55 (0.49%)

27-Jul-23

4750.10 105.15 (2.26%)

DELIVERY AVERAGES

3-Day	36.98%
5-Day	32.00%
8-Day	31.40%

32.21

5,700.10

3,800.10

4736.68

Century Enka

Add to

Watchlist | Portfolio

ACTIONS

Century Enka closes below 30-Day Moving Average of 423.64 today.

435.00

422.10

423.00

423.95

-0.95

-0.22

AVERAGE VOLUME

5-Day	1949.20
10-Day	6490.40
30-Day	4311.23

423

426.09

417.02

396.58

405.23

10.22

0.7

21-Jul-23

419.10 -1.9 (-0.45%)

24-Jul-23

420.95 1.85 (0.44%)

25-Jul-23

420.65 -0.3 (-0.07%)

26-Jul-23

421.20 0.55 (0.13%)

27-Jul-23

423.95 2.75 (0.65%)

DELIVERY AVERAGES

3-Day	55.22%
5-Day	62.66%
8-Day	61.79%

54.20

508.70

339.20

423.83

Info Edge

Add to

Watchlist | Portfolio

ACTIONS

Info Edge Dividend||Final Dividend 90.00%||Announcement date: May 26, 2023||Record date: Jul 28, 2023||Ex-Div: Jul 28, 2023

4,624.55

4,546.80

4,560.70

4,570.80

-10.10

-0.22

AVERAGE VOLUME

5-Day	4005.80
10-Day	6499.40
30-Day	6782.63

4659

4498.56

4335.57

3906.99

3919.29

143.28

5.39

21-Jul-23

4651.80 5.4 (0.12%)

24-Jul-23

4566.75 -85.05 (-1.83%)

25-Jul-23

4610.90 44.15 (0.97%)

26-Jul-23

4535.65 -75.25 (-1.63%)

27-Jul-23

4570.80 35.15 (0.77%)

DELIVERY AVERAGES

3-Day	66.10%
5-Day	58.96%
8-Day	54.47%

42.09

5,027.85

4,113.75

4595.15

Cantabil Retail

Add to

Watchlist | Portfolio

ACTIONS

Cantabil Retail closes below 50-Day Moving Average of 1029.69 today.

1,030.00

984.35

984.90

986.95

-2.05

-0.21

AVERAGE VOLUME

5-Day	733.40
10-Day	1153.10
30-Day	821.63

204

1022.46

1034.91

1041.45

1083.59

23.92

7.26

21-Jul-23

1011.05 -14.7 (-1.43%)

24-Jul-23

996.95 -14.1 (-1.39%)

25-Jul-23

994.50 -2.45 (-0.25%)

26-Jul-23

988.50 -6 (-0.6%)

27-Jul-23

986.95 -1.55 (-0.16%)

DELIVERY AVERAGES

3-Day	54.79%
5-Day	48.81%
8-Day	43.13%

60.46

1,184.30

789.60

998.54

Federal-Mogul

Add to

Watchlist | Portfolio

ACTIONS

Federal-Mogul closes below 30-Day Moving Average of 375.22 today.

371.00

367.70

368.45

-0.75

-0.20

AVERAGE VOLUME

5-Day	11719.20
10-Day	16362.90
30-Day	15401.07

3432

374.48

359.05

326.13

324.24

21.04

2.24

21-Jul-23

369.35 -8.35 (-2.21%)

24-Jul-23

377.50 8.15 (2.21%)

25-Jul-23

369.75 -7.75 (-2.05%)

26-Jul-23

371.90 2.15 (0.58%)

27-Jul-23

368.45 -3.45 (-0.93%)

DELIVERY AVERAGES

3-Day	58.24%
5-Day	55.60%
8-Day	52.67%

64.23

442.10

294.80

368.83

Sportking India

Add to

Watchlist | Portfolio

ACTIONS

Sportking India closes below 30-Day Moving Average of 837.10 today.

805.60

790.80

792.10

793.70

-1.60

-0.20

AVERAGE VOLUME

5-Day
10-Day
30-Day

3546

839.34

789.16

719.25

723.69

1.12

21-Jul-23

901.65 -30.65 (-3.29%)

24-Jul-23

819.05 -82.6 (-9.16%)

25-Jul-23

788.90 -30.15 (-3.68%)

26-Jul-23

807.05 18.15 (2.3%)

27-Jul-23

793.70 -13.35 (-1.65%)

DELIVERY AVERAGES

3-Day	50.16%
5-Day	49.31%
8-Day	39.34%

51.19

952.40

635.00

798.10

Arvind Smart

Add to

Watchlist | Portfolio

ACTIONS

Arvind Smart closes above 50-Day Moving Average of 343.63 today.

346.00

338.05

343.90

344.55

-0.65

-0.19

AVERAGE VOLUME

5-Day	4355.80
10-Day	3509.00
30-Day	4062.97

2945

344.44

343.54

307.40

296.42

40.7

2.95

21-Jul-23

335.00 -1.4 (-0.42%)

24-Jul-23

329.65 -5.35 (-1.6%)

25-Jul-23

340.75 11.1 (3.37%)

26-Jul-23

337.45 -3.3 (-0.97%)

27-Jul-23

344.55 7.1 (2.1%)

DELIVERY AVERAGES

3-Day	47.21%
5-Day	47.06%
8-Day	51.97%

30.74

413.45

275.65

342.98

Pokarna

Add to

Watchlist | Portfolio

ACTIONS

Pokarna closes above 30-Day Moving Average of 391.91 today.
Pokarna closes below 30-Day Moving Average of 391.36 today.

397.20

390.65

391.55

392.25

-0.70

-0.18

AVERAGE VOLUME

5-Day
10-Day
30-Day

2183

391.82

382.50

358.50

380.53

1631.46

9.45

21-Jul-23

408.55 -4.45 (-1.08%)

24-Jul-23

398.10 -10.45 (-2.56%)

25-Jul-23

400.50 2.4 (0.6%)

26-Jul-23

389.30 -11.2 (-2.8%)

27-Jul-23

392.25 2.95 (0.76%)

DELIVERY AVERAGES

3-Day	44.90%
5-Day	47.15%
8-Day	45.40%

40.53

470.70

313.80

394.82

TVS Motor

Add to

Watchlist | Portfolio

NEWS

Buy TVS Motor; target of Rs 1459: HDFC SecuritiesJul 26, 12:10
Accumulate TVS Motor Company; target of Rs 1400: Prabhudas LilladherJul 26, 11:25

View all

ACTIONS

Buy TVS Motor; target of Rs 1459: HDFC Securities
Accumulate TVS Motor Company; target of Rs 1400: Prabhudas Lilladher

1,365.60

1,348.35

1,351.85

1,354.20

-2.35

-0.17

AVERAGE VOLUME

5-Day
10-Day
30-Day

3843

39.21

10.62

21-Jul-23

1342.65 -2.85 (-0.21%)

24-Jul-23

1306.50 -36.15 (-2.69%)

25-Jul-23

1384.15 77.65 (5.94%)

26-Jul-23

1371.85 -12.3 (-0.89%)

27-Jul-23

1354.20 -17.65 (-1.29%)

DELIVERY AVERAGES

3-Day	32.19%
5-Day	32.21%
8-Day	34.91%

50.55

1,489.60

1,218.80

1357.60

Bajaj Electric

Add to

Watchlist | Portfolio

ACTIONS

Bajaj Electric closes above 30-Day Moving Average of 1235.81 today.

1,264.50

1,216.95

1,238.65

1,240.45

-1.80

-0.15

AVERAGE VOLUME

5-Day	4823.40
10-Day	6277.20
30-Day	6201.77

1662

1238.95

1213.53

1155.50

1151.30

60.25

7.99

21-Jul-23

1259.90 -9.5 (-0.75%)

24-Jul-23

1230.05 -29.85 (-2.37%)

25-Jul-23

1240.55 10.5 (0.85%)

26-Jul-23

1274.65 34.1 (2.75%)

27-Jul-23

1240.45 -34.2 (-2.68%)

DELIVERY AVERAGES

3-Day	40.86%
5-Day	45.76%
8-Day	38.22%

44.10

1,488.50

992.40

1245.14

Filatex India

Add to

Watchlist | Portfolio

ACTIONS

Filatex India closes below 30-Day Moving Average of 39.02 today.
Filatex India closes above 30-Day Moving Average of 39.07 today.

38.84

38.20

38.74

38.80

-0.06

-0.15

AVERAGE VOLUME

5-Day	31649.40
10-Day	30394.00
30-Day	28892.00

806422

39.03

38.67

39.72

41.98

19.08

0.79

21-Jul-23

37.70 -0.41 (-1.08%)

24-Jul-23

39.00 1.3 (3.45%)

25-Jul-23

39.03 0.03 (0.08%)

26-Jul-23

39.26 0.23 (0.59%)

27-Jul-23

38.80 -0.46 (-1.17%)

DELIVERY AVERAGES

3-Day	68.18%
5-Day	56.20%
8-Day	56.94%

74.78

46.56

31.04

38.65

Filatex India

Add to

Watchlist | Portfolio

ACTIONS

Filatex India closes below 30-Day Moving Average of 39.02 today.
Filatex India closes above 30-Day Moving Average of 39.07 today.

38.84

38.20

38.74

38.80

-0.06

-0.15

AVERAGE VOLUME

5-Day	31649.40
10-Day	30394.00
30-Day	28892.00

806422

39.03

38.67

39.72

41.98

19.08

1.56

21-Jul-23

37.70 -0.41 (-1.08%)

24-Jul-23

39.00 1.3 (3.45%)

25-Jul-23

39.03 0.03 (0.08%)

26-Jul-23

39.26 0.23 (0.59%)

27-Jul-23

38.80 -0.46 (-1.17%)

DELIVERY AVERAGES

3-Day	68.18%
5-Day	56.20%
8-Day	56.94%

74.78

46.56

31.04

38.65

Greenpanel Ind

Add to

Watchlist | Portfolio

ACTIONS

Greenpanel Ind closes above 200-Day Moving Average of 333.13 today.

355.00

348.70

352.75

353.25

-0.50

-0.14

AVERAGE VOLUME

5-Day	30944.20
10-Day	30775.80
30-Day	42241.37

7963

345.46

337.88

312.44

326.44

18.81

3.6

21-Jul-23

350.30 -6.95 (-1.95%)

24-Jul-23

362.25 11.95 (3.41%)

25-Jul-23

358.85 -3.4 (-0.94%)

26-Jul-23

358.45 -0.4 (-0.11%)

27-Jul-23

353.25 -5.2 (-1.45%)

DELIVERY AVERAGES

3-Day	51.46%
5-Day	56.69%
8-Day	54.17%

53.95

423.90

282.60

351.82

Berger Paints

Add to

Watchlist | Portfolio

ACTIONS

Berger Paints closes above 30-Day Moving Average of 668.80 today.

676.50

665.05

673.15

674.00

-0.85

-0.13

AVERAGE VOLUME

5-Day	15616.60
10-Day	20236.60
30-Day	22531.30

9014

675.65

663.63

608.64

608.40

78.92

15.22

21-Jul-23

691.60 7.4 (1.08%)

24-Jul-23

685.35 -6.25 (-0.9%)

25-Jul-23

675.15 -10.2 (-1.49%)

26-Jul-23

673.30 -1.85 (-0.27%)

27-Jul-23

674.00 0.7 (0.1%)

DELIVERY AVERAGES

3-Day	27.85%
5-Day	30.45%
8-Day	32.52%

33.08

741.40

606.60

673.94

Nahar Poly Film

Add to

Watchlist | Portfolio

ACTIONS

Nahar Poly Film closes below 150-Day Moving Average of 251.61 today.
Nahar Poly Film closes below 150-Day Moving Average of 251.61 today.

230.50

221.95

227.95

228.25

-0.30

-0.13

AVERAGE VOLUME

5-Day
10-Day
30-Day

1391

243.57

247.22

246.16

258.75

17.55

1.17

21-Jul-23

232.30 0.3 (0.13%)

24-Jul-23

228.55 -3.75 (-1.61%)

25-Jul-23

227.55 -1 (-0.44%)

26-Jul-23

227.15 -0.4 (-0.18%)

27-Jul-23

228.25 1.1 (0.48%)

DELIVERY AVERAGES

3-Day	61.14%
5-Day	62.03%
8-Day	56.35%

56.43

273.90

182.60

227.19

RSWM

Add to

Watchlist | Portfolio

ACTIONS

RSWM closes above 50-Day Moving Average of 194.83 today.

198.40

195.80

196.00

196.20

-0.20

-0.10

AVERAGE VOLUME

5-Day
10-Day
30-Day

2793

199.32

195.27

179.13

185.68

8.42

0.74

21-Jul-23

191.70 -1 (-0.52%)

24-Jul-23

192.60 0.9 (0.47%)

25-Jul-23

191.95 -0.65 (-0.34%)

26-Jul-23

199.20 7.25 (3.78%)

27-Jul-23

196.20 -3 (-1.51%)

DELIVERY AVERAGES

3-Day	48.96%
5-Day	50.35%
8-Day	53.62%

48.44

235.40

157.00

196.56

India Nippon

Add to

Watchlist | Portfolio

ACTIONS

India Nippon closes above 200-Day Moving Average of 394.85 today.
Only Buyers in India Nippon on NSE

483.70

472.30

472.70

-0.40

-0.08

AVERAGE VOLUME

5-Day	3377.40
10-Day	8599.90
30-Day	7901.60

1468

445.61

422.23

384.91

396.42

18.46

1.91

21-Jul-23

472.65 -5.8 (-1.21%)

24-Jul-23

474.80 2.15 (0.45%)

25-Jul-23

482.40 7.6 (1.6%)

26-Jul-23

478.90 -3.5 (-0.73%)

27-Jul-23

472.70 -6.2 (-1.29%)

DELIVERY AVERAGES

3-Day	52.53%
5-Day	52.24%
8-Day	43.64%

55.27

567.20

378.20

477.95

Phoenix Mills

Add to

Watchlist | Portfolio

ACTIONS

1,730.00

1,667.25

1,700.00

1,701.25

-1.25

-0.07

AVERAGE VOLUME

5-Day
10-Day
30-Day

4921

1599.61

1559.93

1432.21

1435.56

103.28

6.6

21-Jul-23

1640.20 0.65 (0.04%)

24-Jul-23

1631.55 -8.65 (-0.53%)

25-Jul-23

1652.35 20.8 (1.27%)

26-Jul-23

1652.60 0.25 (0.02%)

27-Jul-23

1701.25 48.65 (2.94%)

DELIVERY AVERAGES

3-Day	71.09%
5-Day	67.42%
8-Day	64.19%

69.99

2,041.50

1,361.00

1715.08

Jamna Auto

Add to

Watchlist | Portfolio

ACTIONS

Jamna Auto Block Deal on NSE||Qty: 182,161||Deal Price: 115.75||Value (cr): 2.11||Time: 09:16am

110.45

108.25

108.75

108.80

-0.05

AVERAGE VOLUME

5-Day	101479.40
10-Day	99976.10
30-Day	239413.73

16937

105.88

103.61

103.09

104.63

27.46

6.35

21-Jul-23

109.15 -0.7 (-0.64%)

24-Jul-23

108.55 -0.6 (-0.55%)

25-Jul-23

107.05 -1.5 (-1.38%)

26-Jul-23

108.10 1.05 (0.98%)

27-Jul-23

108.80 0.7 (0.65%)

DELIVERY AVERAGES

3-Day	47.65%
5-Day	48.22%
8-Day	48.32%

46.75

130.55

87.05

108.77

Rushil Decor

Add to

Watchlist | Portfolio

ACTIONS

Rushil Decor closes below 50-Day Moving Average of 290.72 today.

297.00

290.00

293.00

293.15

-0.15

-0.05

AVERAGE VOLUME

5-Day
10-Day
30-Day

2128

296.72

292.21

300.05

322.29

10.01

1.74

21-Jul-23

287.70 -0.7 (-0.24%)

24-Jul-23

287.45 -0.25 (-0.09%)

25-Jul-23

285.30 -2.15 (-0.75%)

26-Jul-23

287.05 1.75 (0.61%)

27-Jul-23

293.15 6.1 (2.13%)

DELIVERY AVERAGES

3-Day	67.35%
5-Day	63.26%
8-Day	58.22%

75.38

351.75

234.55

292.73

Hawkins Cooker

Add to

Watchlist | Portfolio

ACTIONS

Hawkins Cooker AGM on Aug 04, 2022||Announcement date: May 26, 2022

6,699.95

6,605.75

6,672.35

6,674.80

-2.45

-0.04

AVERAGE VOLUME

5-Day	664.40
10-Day	1097.40
30-Day	1135.43

139

6474.62

6437.49

6261.88

6232.41

37.23

12.78

21-Jul-23

6685.40 -5.05 (-0.08%)

24-Jul-23

6614.90 -70.5 (-1.05%)

25-Jul-23

6660.50 45.6 (0.69%)

26-Jul-23

6675.35 14.85 (0.22%)

27-Jul-23

6674.80 -0.55 (-0.01%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

88.88

8,009.75

5,339.85

6663.69

Kalyan Jeweller

Add to

Watchlist | Portfolio

ACTIONS

Kalyan Jeweller Block Deal on NSE||Qty: 59,563||Deal Price: 174.95||Value (cr): 1.04||Time: 09:21am

176.60

172.60

175.65

175.70

-0.05

-0.03

AVERAGE VOLUME

5-Day	103861.00
10-Day	332988.70
30-Day	753893.93

41055

154.89

136.39

121.08

117.13

46.47

4.93

21-Jul-23

174.05 3.35 (1.96%)

24-Jul-23

172.75 -1.3 (-0.75%)

25-Jul-23

174.80 2.05 (1.19%)

26-Jul-23

174.20 -0.6 (-0.34%)

27-Jul-23

175.70 1.5 (0.86%)

DELIVERY AVERAGES

3-Day	49.63%
5-Day	45.23%
8-Day	29.40%

40.54

210.80

140.60

175.62

Omaxe

Add to

Watchlist | Portfolio

ACTIONS

Omaxe closes below 30-Day Moving Average of 51.38 today.

47.51

46.95

46.96

-0.01

-0.02

AVERAGE VOLUME

5-Day
10-Day
30-Day

311337

49.97

50.57

56.92

63.79

0.85

21-Jul-23

49.45 0.24 (0.49%)

24-Jul-23

48.71 -0.74 (-1.5%)

25-Jul-23

48.07 -0.64 (-1.31%)

26-Jul-23

47.33 -0.74 (-1.54%)

27-Jul-23

46.96 -0.37 (-0.78%)

DELIVERY AVERAGES

3-Day	48.04%
5-Day	43.23%
8-Day	40.58%

45.02

56.35

37.57

47.15

Avenue Supermar

Add to

Watchlist | Portfolio

NEWS

Buy Avenue Supermarts; target of Rs 4574: Prabhudas LilladherJul 27, 05:23

View all

ACTIONS

Avenue Supermar closes below 50-Day Moving Average of 3695.03 today.
Buy Avenue Supermarts; target of Rs 4574: Prabhudas Lilladher

3,715.00

3,678.00

3,687.55

3,687.80

-0.25

-0.01

AVERAGE VOLUME

5-Day	9819.20
10-Day	25091.40
30-Day	40291.87

2241

3814.27

3694.60

3617.38

3745.13

93.28

17.23

21-Jul-23

3675.65 -3.15 (-0.09%)

24-Jul-23

3668.05 -7.6 (-0.21%)

25-Jul-23

3671.40 3.35 (0.09%)

26-Jul-23

3710.05 38.65 (1.05%)

27-Jul-23

3687.80 -22.25 (-0.6%)

DELIVERY AVERAGES

3-Day	59.37%
5-Day	61.57%
8-Day	57.71%

63.05

4,425.35

2,950.25

3685.55

all stats

Indices Graph

intraday

BSE

Advance

1642

Decline

1438

Advance

1054

Decline

942

Indian Indices

Company Name	Current Value	Change % Chg
S&P BSE Sensex	65951.47	-315.35 -0.48
NIFTY 50	19583.00	-76.90 -0.39
S&P BSE Smallcap	34493.47	114.22 0.33
S&P BSE Midcap	30081.76	85.82 0.29
S&P BSE SmallCap Select Index	5476.63	33.56 0.61
More

TOP 100

Market Capitalisation

Company Name	Price % Chg	Market Cap(Rs. cr)
RIL Partly Paid	1,870.25 0.00	78,137.89
Mindtree	3,433.35 0.00	56,635.04
GRUH Finance	317.30 0.00	23,291.87
Odisha Cement	2,438.05 0.00	21,736.02
Hexaware Tech	470.75 0.00	14,138.06
View All

Invest in bonds online

all stats