BSE Commodities, Companies gaining in the BSE Commodities on the BSE

You are Here : Moneycontrol Marketstats BSE - Top Losers

BSE - Top Losers - BSE Commodities

| 28 Jul 12:25

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name

High

Low

Last Price

Prev Close

Change

% Loss

5 Day Performance

ORIENTAL AROMAT

Add to

Watchlist | Portfolio

ACTIONS

ORIENTAL AROMAT closes above 200-Day Moving Average of 397.31 today.

493.00

455.05

456.95

489.40

-32.45

-6.63

AVERAGE VOLUME

5-Day	42148.60
10-Day	22913.30
30-Day	9749.60

5098

351.10

351.41

374.66

397.52

74.54

2.45

21-Jul-23

376.75 54 (16.73%)

24-Jul-23

362.40 -14.35 (-3.81%)

25-Jul-23

378.95 16.55 (4.57%)

26-Jul-23

449.20 70.25 (18.54%)

27-Jul-23

489.40 40.2 (8.95%)

DELIVERY AVERAGES

3-Day	14.11%
5-Day	15.06%
8-Day	16.28%

8.36

538.30

440.50

463.80

Nacl Industries

Add to

Watchlist | Portfolio

ACTIONS

Nacl Industries closes below 200-Day Moving Average of 89.22 today.

88.00

82.40

83.00

88.72

-5.72

-6.45

AVERAGE VOLUME

5-Day
10-Day
30-Day

90763

91.62

93.52

91.59

90.10

16.05

3.42

21-Jul-23

87.86 -0.24 (-0.27%)

24-Jul-23

87.90 0.04 (0.05%)

25-Jul-23

86.89 -1.01 (-1.15%)

26-Jul-23

87.70 0.81 (0.93%)

27-Jul-23

88.72 1.02 (1.16%)

DELIVERY AVERAGES

3-Day	53.58%
5-Day	54.06%
8-Day	57.52%

50.62

106.46

70.98

84.33

Ashapura Mine

Add to

Watchlist | Portfolio

ACTIONS

Ashapura Mine closes above 50-Day Moving Average of 132.39 today.

180.15

163.05

164.80

173.75

-8.95

-5.15

AVERAGE VOLUME

5-Day	153716.80
10-Day	103837.20
30-Day	53988.03

203049

134.47

133.96

119.07

111.30

43.6

21-Jul-23

154.10 8.15 (5.58%)

24-Jul-23

161.10 7 (4.54%)

25-Jul-23

163.25 2.15 (1.33%)

26-Jul-23

165.40 2.15 (1.32%)

27-Jul-23

173.75 8.35 (5.05%)

DELIVERY AVERAGES

3-Day	48.37%
5-Day	47.93%
8-Day	49.33%

54.49

208.50

139.00

170.67

JK Lakshmi Cem

Add to

Watchlist | Portfolio

ACTIONS

Weekly Tactical Pick: This mid-sized cement player has aggressive growth targets

645.95

634.40

668.10

-33.70

-5.04

AVERAGE VOLUME

5-Day	15078.20
10-Day	10070.90
30-Day	14528.23

16389

697.47

705.16

740.21

720.96

22.57

2.74

21-Jul-23

661.50 -9.55 (-1.42%)

24-Jul-23

669.50 8 (1.21%)

25-Jul-23

686.10 16.6 (2.48%)

26-Jul-23

668.75 -17.35 (-2.53%)

27-Jul-23

668.10 -0.65 (-0.1%)

DELIVERY AVERAGES

3-Day	58.26%
5-Day	56.79%
8-Day	60.11%

41.99

801.70

534.50

640.82

Sona BLW

Add to

Watchlist | Portfolio

ACTIONS

Sona BLW closes above 30-Day,50-Day Moving Average today.

604.95

559.80

562.10

591.60

-29.50

-4.99

AVERAGE VOLUME

5-Day
10-Day
30-Day

269969

537.33

534.63

476.99

472.53

84.78

16.72

21-Jul-23

572.25 9.05 (1.61%)

24-Jul-23

580.85 8.6 (1.5%)

25-Jul-23

594.95 14.1 (2.43%)

26-Jul-23

597.25 2.3 (0.39%)

27-Jul-23

591.60 -5.65 (-0.95%)

DELIVERY AVERAGES

3-Day	64.47%
5-Day	61.84%
8-Day	62.51%

53.65

709.90

473.30

576.23

Sree Rayalaseem

Add to

Watchlist | Portfolio

ACTIONS

750.55

720.00

723.95

749.20

-25.25

-3.37

AVERAGE VOLUME

5-Day
10-Day
30-Day

5146

8.05

1.65

21-Jul-23

739.35 -22.7 (-2.98%)

24-Jul-23

767.00 27.65 (3.74%)

25-Jul-23

746.75 -20.25 (-2.64%)

26-Jul-23

760.40 13.65 (1.83%)

27-Jul-23

749.20 -11.2 (-1.47%)

DELIVERY AVERAGES

3-Day	36.33%
5-Day	37.30%
8-Day	37.18%

35.88

899.00

599.40

736.98

Hindustan Media

Add to

Watchlist | Portfolio

NEWS

View all

66.85

63.63

64.00

66.18

-2.18

-3.29

AVERAGE VOLUME

5-Day	26094.00
10-Day	17399.10
30-Day	12902.70

6212

62.80

62.71

54.84

55.02

0.32

21-Jul-23

67.51 3.21 (4.99%)

24-Jul-23

67.86 0.35 (0.52%)

25-Jul-23

67.00 -0.86 (-1.27%)

26-Jul-23

68.53 1.53 (2.28%)

27-Jul-23

66.18 -2.35 (-3.43%)

DELIVERY AVERAGES

3-Day	64.85%
5-Day	57.67%
8-Day	59.01%

65.78

69.48

62.88

65.44

Precision Camsh

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Precision Camsh on BSE

248.10

238.15

239.15

246.60

-7.45

-3.02

AVERAGE VOLUME

5-Day
10-Day
30-Day

11224

205.75

189.77

137.21

129.64

37.25

2.77

21-Jul-23

245.95 3 (1.23%)

24-Jul-23

234.35 -11.6 (-4.72%)

25-Jul-23

233.80 -0.55 (-0.23%)

26-Jul-23

238.10 4.3 (1.84%)

27-Jul-23

246.60 8.5 (3.57%)

DELIVERY AVERAGES

3-Day	40.34%
5-Day	43.70%
8-Day	29.19%

39.67

295.90

197.30

242.32

Zuari Agro Chem

Add to

Watchlist | Portfolio

ACTIONS

Zuari Agro Chem closes above 30-Day,200-Day Moving Average today.

159.95

153.85

154.40

159.15

-4.75

-2.98

AVERAGE VOLUME

5-Day
10-Day
30-Day

9358

2.21

3.82

21-Jul-23

159.50 -2.35 (-1.45%)

24-Jul-23

158.80 -0.7 (-0.44%)

25-Jul-23

158.80 0 (0%)

26-Jul-23

160.55 1.75 (1.1%)

27-Jul-23

159.15 -1.4 (-0.87%)

DELIVERY AVERAGES

3-Day	39.53%
5-Day	43.50%
8-Day	44.48%

43.09

190.95

127.35

157.38

GSFC

Add to

Watchlist | Portfolio

ACTIONS

GSFC closes below 50-Day Moving Average of 162.56 today.

167.85

160.55

163.15

167.95

-4.80

-2.86

AVERAGE VOLUME

5-Day	83732.20
10-Day	105828.60
30-Day	153064.30

263864

165.40

163.95

144.56

140.91

5.03

0.54

21-Jul-23

167.20 -0.3 (-0.18%)

24-Jul-23

167.20 0 (0%)

25-Jul-23

168.05 0.85 (0.51%)

26-Jul-23

169.60 1.55 (0.92%)

27-Jul-23

167.95 -1.65 (-0.97%)

DELIVERY AVERAGES

3-Day	44.23%
5-Day	45.38%
8-Day	44.89%

47.02

201.50

134.40

162.81

Shyam Metalics

Add to

Watchlist | Portfolio

ACTIONS

403.85

384.90

391.75

402.75

-11.00

-2.73

AVERAGE VOLUME

5-Day
10-Day
30-Day

28882

363.29

340.40

309.10

305.71

33.43

2.59

21-Jul-23

385.70 2.4 (0.63%)

24-Jul-23

394.75 9.05 (2.35%)

25-Jul-23

399.65 4.9 (1.24%)

26-Jul-23

400.80 1.15 (0.29%)

27-Jul-23

402.75 1.95 (0.49%)

DELIVERY AVERAGES

3-Day	64.00%
5-Day	63.65%
8-Day	60.38%

59.20

443.00

362.50

394.39

Anjani Portland

Add to

Watchlist | Portfolio

ACTIONS

Anjani Portland closes above 30-Day,200-Day Moving Average today.

195.95

193.35

193.55

197.70

-4.15

-2.10

AVERAGE VOLUME

5-Day
10-Day
30-Day

188

185.25

182.86

181.66

190.06

1.33

21-Jul-23

186.95 4.95 (2.72%)

24-Jul-23

183.00 -3.95 (-2.11%)

25-Jul-23

184.50 1.5 (0.82%)

26-Jul-23

193.20 8.7 (4.72%)

27-Jul-23

197.70 4.5 (2.33%)

DELIVERY AVERAGES

3-Day	68.52%
5-Day	68.51%
8-Day	67.11%

71.81

237.20

158.20

193.89

Pennar Inds

Add to

Watchlist | Portfolio

ACTIONS

85.80

82.31

83.81

-1.50

-1.79

AVERAGE VOLUME

5-Day
10-Day
30-Day

22645

80.97

77.67

71.02

68.27

25.09

1.52

21-Jul-23

82.57 -3.53 (-4.1%)

24-Jul-23

83.02 0.45 (0.54%)

25-Jul-23

82.17 -0.85 (-1.02%)

26-Jul-23

81.35 -0.82 (-1%)

27-Jul-23

83.81 2.46 (3.02%)

DELIVERY AVERAGES

3-Day	44.85%
5-Day	44.94%
8-Day	45.83%

41.30

100.57

67.05

83.78

Fineotex Chem

Add to

Watchlist | Portfolio

ACTIONS

Fineotex Chem closes above 30-Day,50-Day Moving Average today.

299.85

294.15

294.80

300.15

-5.35

-1.78

AVERAGE VOLUME

5-Day	153597.00
10-Day	89930.90
30-Day	55219.83

18099

292.29

295.98

259.80

278.81

62.72

12.11

21-Jul-23

282.00 10.85 (4%)

24-Jul-23

302.40 20.4 (7.23%)

25-Jul-23

300.65 -1.75 (-0.58%)

26-Jul-23

304.15 3.5 (1.16%)

27-Jul-23

300.15 -4 (-1.32%)

DELIVERY AVERAGES

3-Day	31.65%
5-Day	36.02%
8-Day	36.75%

39.56

360.15

240.15

296.88

HP Adhesives

Add to

Watchlist | Portfolio

ACTIONS

HP Adhesives closes above 30-Day Moving Average of 438.50 today.

454.20

445.45

447.30

455.10

-7.80

-1.71

AVERAGE VOLUME

5-Day	14936.20
10-Day	15875.10
30-Day	20514.87

15685

440.20

434.37

386.67

389.98

75.69

5.54

21-Jul-23

436.75 -4.45 (-1.01%)

24-Jul-23

442.40 5.65 (1.29%)

25-Jul-23

448.25 5.85 (1.32%)

26-Jul-23

451.45 3.2 (0.71%)

27-Jul-23

455.10 3.65 (0.81%)

DELIVERY AVERAGES

3-Day	44.77%
5-Day	46.34%
8-Day	43.55%

27.85

546.10

364.10

449.94

Nahar Spinning

Add to

Watchlist | Portfolio

ACTIONS

Nahar Spinning closes below 150-Day Moving Average of 263.23 today.

257.15

254.65

255.85

260.20

-4.35

-1.67

AVERAGE VOLUME

5-Day
10-Day
30-Day

633

269.30

269.50

262.08

269.03

8.33

0.59

21-Jul-23

258.70 -1.9 (-0.73%)

24-Jul-23

257.50 -1.2 (-0.46%)

25-Jul-23

255.70 -1.8 (-0.7%)

26-Jul-23

259.20 3.5 (1.37%)

27-Jul-23

260.20 1 (0.39%)

DELIVERY AVERAGES

3-Day	48.24%
5-Day	53.72%
8-Day	54.19%

51.76

312.20

208.20

255.58

Gulshan Poly

Add to

Watchlist | Portfolio

ACTIONS

Gulshan Poly closes above 50-Day Moving Average of 233.91 today.

224.75

215.50

215.90

219.40

-3.50

-1.60

AVERAGE VOLUME

5-Day	22759.20
10-Day	21121.40
30-Day	20463.97

11564

242.71

234.05

213.14

210.77

29.49

2.34

21-Jul-23

232.90 -3.6 (-1.52%)

24-Jul-23

233.95 1.05 (0.45%)

25-Jul-23

228.15 -5.8 (-2.48%)

26-Jul-23

220.10 -8.05 (-3.53%)

27-Jul-23

219.40 -0.7 (-0.32%)

DELIVERY AVERAGES

3-Day	53.95%
5-Day	51.18%
8-Day	51.01%

49.42

263.25

175.55

219.64

Stove Kraft

Add to

Watchlist | Portfolio

ACTIONS

Stove Kraft closes above 150-Day Moving Average of 452.44 today.
Stove Kraft Block Deal on BSE||Qty: 160,000||Deal Price: 453.00||Value (cr): 7.25||Time: 09:16am

482.00

468.90

472.70

480.05

-7.35

-1.53

AVERAGE VOLUME

5-Day
10-Day
30-Day

12252

449.21

450.71

448.30

492.27

43.65

4.29

21-Jul-23

455.20 2.25 (0.5%)

24-Jul-23

458.80 3.6 (0.79%)

25-Jul-23

463.05 4.25 (0.93%)

26-Jul-23

483.80 20.75 (4.48%)

27-Jul-23

480.05 -3.75 (-0.78%)

DELIVERY AVERAGES

3-Day	58.18%
5-Day	52.69%
8-Day	59.18%

51.90

576.05

384.05

473.28

Hindalco

Add to

Watchlist | Portfolio

ACTIONS

Hindalco Block Deal on NSE||Qty: 25,408||Deal Price: 445.50||Value (cr): 1.13||Time: 09:16am

450.95

443.45

445.20

451.70

-6.50

-1.44

AVERAGE VOLUME

5-Day	145064.40
10-Day	214597.70
30-Day	161068.67

77054

429.94

423.49

432.31

431.94

30.08

1.71

21-Jul-23

434.60 -6.95 (-1.57%)

24-Jul-23

432.70 -1.9 (-0.44%)

25-Jul-23

450.10 17.4 (4.02%)

26-Jul-23

448.95 -1.15 (-0.26%)

27-Jul-23

451.70 2.75 (0.61%)

DELIVERY AVERAGES

3-Day	46.25%
5-Day	45.79%
8-Day	48.82%

36.93

496.85

406.55

446.34

Elantas Beck

Add to

Watchlist | Portfolio

ACTIONS

Elantas Beck has hit a 52wk high of Rs 6,630.00 on BSE
Elantas Beck has hit a 52wk high of Rs 6,630.00 on BSE

6,363.90

6,250.00

6,260.15

6,348.60

-88.45

-1.39

AVERAGE VOLUME

5-Day	394.80
10-Day	900.80
30-Day	584.50

6317.84

6225.63

5299.28

5018.67

47.66

8.29

21-Jul-23

6109.15 -18 (-0.29%)

24-Jul-23

6259.90 150.75 (2.47%)

25-Jul-23

6341.00 81.1 (1.3%)

26-Jul-23

6320.40 -20.6 (-0.32%)

27-Jul-23

6348.60 28.2 (0.45%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

85.04

7,618.30

5,078.90

6300.03

Kamdhenu

Add to

Watchlist | Portfolio

ACTIONS

Kamdhenu closes below 200-Day Moving Average of 308.97 today.

309.00

300.45

302.00

306.25

-4.25

-1.39

AVERAGE VOLUME

5-Day	14030.40
10-Day	13942.20
30-Day	15653.43

6594

317.48

317.34

339.32

308.86

19.83

4.88

21-Jul-23

315.35 -1.7 (-0.54%)

24-Jul-23

312.05 -3.3 (-1.05%)

25-Jul-23

311.05 -1 (-0.32%)

26-Jul-23

310.25 -0.8 (-0.26%)

27-Jul-23

306.25 -4 (-1.29%)

DELIVERY AVERAGES

3-Day	34.05%
5-Day	36.87%
8-Day	42.55%

23.79

367.50

245.00

304.66

Coromandel Int

Add to

Watchlist | Portfolio

NEWS

Coromandel International's net profit down 1 percent to Rs 494 crore in Q1Jul 27, 02:12

View all

1,015.70

987.00

989.50

1,003.00

-13.50

-1.35

AVERAGE VOLUME

5-Day	32912.60
10-Day	30092.80
30-Day	24153.63

10626

955.89

950.76

920.64

927.05

14.32

4.62

21-Jul-23

981.30 16.75 (1.74%)

24-Jul-23

969.20 -12.1 (-1.23%)

25-Jul-23

967.85 -1.35 (-0.14%)

26-Jul-23

992.60 24.75 (2.56%)

27-Jul-23

1003.00 10.4 (1.05%)

DELIVERY AVERAGES

3-Day	29.19%
5-Day	32.23%
8-Day	33.98%

20.20

1,103.30

902.70

996.04

Shiva Cement

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Shiva Cement on BSE

48.00

46.90

47.08

47.71

-0.63

-1.32

AVERAGE VOLUME

5-Day
10-Day
30-Day

66681

48.96

48.12

50.13

51.42

-11.71

21-Jul-23

47.79 -0.81 (-1.67%)

24-Jul-23

48.60 0.81 (1.69%)

25-Jul-23

47.94 -0.66 (-1.36%)

26-Jul-23

47.86 -0.08 (-0.17%)

27-Jul-23

47.71 -0.15 (-0.31%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

77.34

57.25

38.17

47.18

PCBL

Add to

Watchlist | Portfolio

ACTIONS

PCBL closes below 30-Day Moving Average of 158.06 today.

159.00

151.40

155.75

157.75

-2.00

-1.27

AVERAGE VOLUME

5-Day
10-Day
30-Day

153114

159.28

150.87

131.08

131.95

13.47

2.09

21-Jul-23

157.15 -3.45 (-2.15%)

24-Jul-23

154.65 -2.5 (-1.59%)

25-Jul-23

157.60 2.95 (1.91%)

26-Jul-23

157.40 -0.2 (-0.13%)

27-Jul-23

157.75 0.35 (0.22%)

DELIVERY AVERAGES

3-Day	49.58%
5-Day	50.61%
8-Day	51.70%

44.03

189.30

126.20

154.16

Indian Hume

Add to

Watchlist | Portfolio

ACTIONS

264.65

258.05

259.65

262.95

-3.30

-1.25

AVERAGE VOLUME

5-Day	27094.40
10-Day	39834.50
30-Day	30885.77

2711

229.47

201.47

160.14

160.87

24.56

1.96

21-Jul-23

269.55 -6.25 (-2.27%)

24-Jul-23

272.05 2.5 (0.93%)

25-Jul-23

264.90 -7.15 (-2.63%)

26-Jul-23

257.55 -7.35 (-2.77%)

27-Jul-23

262.95 5.4 (2.1%)

DELIVERY AVERAGES

3-Day	43.28%
5-Day	35.17%
8-Day	29.26%

39.29

315.50

210.40

260.03

NR Agarwal

Add to

Watchlist | Portfolio

ACTIONS

NR Agarwal closes below 50-Day,200-Day Moving Average today.

290.20

276.60

284.30

287.80

-3.50

-1.22

AVERAGE VOLUME

5-Day
10-Day
30-Day

301

289.77

286.55

263.92

286.50

4.87

0.76

21-Jul-23

291.50 5.65 (1.98%)

24-Jul-23

290.10 -1.4 (-0.48%)

25-Jul-23

277.50 -12.6 (-4.34%)

26-Jul-23

273.00 -4.5 (-1.62%)

27-Jul-23

287.80 14.8 (5.42%)

DELIVERY AVERAGES

3-Day	72.23%
5-Day	71.15%
8-Day	73.03%

82.44

345.35

230.25

282.49

Steel Exchange

Add to

Watchlist | Portfolio

ACTIONS

Steel Exchange closes below 200-Day Moving Average of 14.33 today.

13.95

13.63

13.74

13.91

-0.17

-1.22

AVERAGE VOLUME

5-Day
10-Day
30-Day

63578

14.46

14.80

14.90

14.36

5.2

21-Jul-23

14.01 -0.02 (-0.14%)

24-Jul-23

13.48 -0.53 (-3.78%)

25-Jul-23

13.82 0.34 (2.52%)

26-Jul-23

13.87 0.05 (0.36%)

27-Jul-23

13.91 0.04 (0.29%)

DELIVERY AVERAGES

3-Day	57.67%
5-Day	57.76%
8-Day	61.87%

73.53

15.30

12.52

13.73

Texmaco Infra

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Texmaco Infra on NSE

81.95

80.00

80.99

-0.99

-1.22

AVERAGE VOLUME

5-Day
10-Day
30-Day

18261

285.71

1.59

21-Jul-23

74.83 -3.93 (-4.99%)

24-Jul-23

79.25 4.42 (5.91%)

25-Jul-23

81.52 2.27 (2.86%)

26-Jul-23

79.03 -2.49 (-3.05%)

27-Jul-23

80.99 1.96 (2.48%)

DELIVERY AVERAGES

3-Day	55.83%
5-Day	47.67%
8-Day	48.09%

54.96

97.18

64.80

80.86

Birla Tyres

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Birla Tyres on BSE

4.40

4.35

4.40

-0.05

-1.14

AVERAGE VOLUME

5-Day	49990.20
10-Day	54520.50
30-Day	66418.07

17207

4.44

4.46

4.67

7.25

-0.05

21-Jul-23

4.38 -0.03 (-0.68%)

24-Jul-23

4.36 -0.02 (-0.46%)

25-Jul-23

4.41 0.05 (1.15%)

26-Jul-23

4.43 0.02 (0.45%)

27-Jul-23

4.40 -0.03 (-0.68%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

99.39

4.62

4.18

4.36

DIC India

Add to

Watchlist | Portfolio

ACTIONS

DIC India closes above 30-Day Moving Average of 446.23 today.
DIC India closes below 30-Day Moving Average of 445.58 today.

465.00

450.20

455.30

-5.10

-1.12

AVERAGE VOLUME

5-Day	601.00
10-Day	970.60
30-Day	844.40

171

446.11

429.54

403.16

401.89

10.44

0.98

21-Jul-23

464.25 -2.55 (-0.55%)

24-Jul-23

456.20 -8.05 (-1.73%)

25-Jul-23

452.90 -3.3 (-0.72%)

26-Jul-23

444.10 -8.8 (-1.94%)

27-Jul-23

455.30 11.2 (2.52%)

DELIVERY AVERAGES

3-Day	55.65%
5-Day	54.28%
8-Day	61.38%

54.23

546.35

364.25

456.21

S P Apparels

Add to

Watchlist | Portfolio

ACTIONS

469.60

460.75

465.90

-5.15

-1.11

AVERAGE VOLUME

5-Day	3122.60
10-Day	3694.30
30-Day	8540.40

567

458.18

437.40

365.27

370.20

12.59

1.71

21-Jul-23

471.70 -30.4 (-6.05%)

24-Jul-23

459.60 -12.1 (-2.57%)

25-Jul-23

469.95 10.35 (2.25%)

26-Jul-23

465.10 -4.85 (-1.03%)

27-Jul-23

465.90 0.8 (0.17%)

DELIVERY AVERAGES

3-Day	48.18%
5-Day	61.60%
8-Day	62.10%

41.64

559.05

372.75

463.47

Ganesh Housing

Add to

Watchlist | Portfolio

ACTIONS

Ganesh Housing closes above 30-Day Moving Average of 355.72 today.

476.80

461.80

462.95

467.90

-4.95

-1.06

AVERAGE VOLUME

5-Day	24584.20
10-Day	42248.00
30-Day	17618.13

11074

404.24

385.38

351.71

353.01

46.86

4.01

21-Jul-23

446.90 -2.7 (-0.6%)

24-Jul-23

469.30 22.4 (5.01%)

25-Jul-23

463.80 -5.5 (-1.17%)

26-Jul-23

467.70 3.9 (0.84%)

27-Jul-23

467.90 0.2 (0.04%)

DELIVERY AVERAGES

3-Day	46.17%
5-Day	39.64%
8-Day	34.33%

47.69

561.45

374.35

471.26

KIOCL

Add to

Watchlist | Portfolio

ACTIONS

KIOCL closes above 30-Day,50-Day Moving Average today.

193.55

192.15

194.20

-2.05

-1.06

AVERAGE VOLUME

5-Day	1877.80
10-Day	3392.60
30-Day	4015.17

118

191.19

191.25

195.38

194.66

5.83

21-Jul-23

191.50 -1.4 (-0.73%)

24-Jul-23

190.60 -0.9 (-0.47%)

25-Jul-23

192.00 1.4 (0.73%)

26-Jul-23

192.00 0 (0%)

27-Jul-23

194.20 2.2 (1.15%)

DELIVERY AVERAGES

3-Day	52.95%
5-Day	54.74%
8-Day	54.43%

46.05

233.00

155.40

192.17

Jindal Steel

Add to

Watchlist | Portfolio

ACTIONS

Jindal Steel Block Deal on NSE||Qty: 15,548||Deal Price: 653.30||Value (cr): 1.02||Time: 09:17am

659.35

646.25

653.00

659.35

-6.35

-0.96

AVERAGE VOLUME

5-Day	97711.20
10-Day	85739.60
30-Day	125878.10

24507

609.40

575.14

575.26

556.02

27.45

1.64

21-Jul-23

628.10 -8.6 (-1.35%)

24-Jul-23

629.40 1.3 (0.21%)

25-Jul-23

664.70 35.3 (5.61%)

26-Jul-23

656.60 -8.1 (-1.22%)

27-Jul-23

659.35 2.75 (0.42%)

DELIVERY AVERAGES

3-Day	38.27%
5-Day	37.77%
8-Day	37.64%

38.11

725.25

593.45

652.00

Dharmaj Crop

Add to

Watchlist | Portfolio

ACTIONS

Dharmaj Crop closes above 30-Day Moving Average of 174.40 today.

172.00

168.20

168.95

170.55

-1.60

-0.94

AVERAGE VOLUME

5-Day	8049.40
10-Day	7754.50
30-Day	7088.10

4197

172.90

172.62

173.60

0.00

1.78

21-Jul-23

168.80 -2.1 (-1.23%)

24-Jul-23

166.80 -2 (-1.18%)

25-Jul-23

167.30 0.5 (0.3%)

26-Jul-23

169.40 2.1 (1.26%)

27-Jul-23

170.55 1.15 (0.68%)

DELIVERY AVERAGES

3-Day	61.87%
5-Day	58.05%
8-Day	58.27%

60.68

204.65

136.45

169.47

Kuantum Papers

Add to

Watchlist | Portfolio

ACTIONS

Kuantum Papers AGM on Jul 29, 2022||Announcement date: May 23, 2022

191.95

186.75

187.05

188.80

-1.75

-0.93

AVERAGE VOLUME

5-Day	33000.80
10-Day	32251.90
30-Day	30335.93

6786

185.39

174.40

148.97

149.43

6.8

1.69

21-Jul-23

190.25 -5.1 (-2.61%)

24-Jul-23

188.20 -2.05 (-1.08%)

25-Jul-23

191.05 2.85 (1.51%)

26-Jul-23

188.90 -2.15 (-1.13%)

27-Jul-23

188.80 -0.1 (-0.05%)

DELIVERY AVERAGES

3-Day	31.28%
5-Day	36.07%
8-Day	33.80%

38.61

226.55

151.05

188.51

Gravita India

Add to

Watchlist | Portfolio

ACTIONS

Gravita India closes above 30-Day Moving Average of 608.14 today.

669.95

662.25

665.00

670.85

-5.85

-0.87

AVERAGE VOLUME

5-Day	34359.80
10-Day	37677.70
30-Day	31348.33

8586

626.94

611.11

528.07

489.14

37.17

14.88

21-Jul-23

656.25 -2.35 (-0.36%)

24-Jul-23

636.00 -20.25 (-3.09%)

25-Jul-23

671.60 35.6 (5.6%)

26-Jul-23

679.00 7.4 (1.1%)

27-Jul-23

670.85 -8.15 (-1.2%)

DELIVERY AVERAGES

3-Day	37.88%
5-Day	39.43%
8-Day	39.61%

49.29

805.00

536.70

665.82

GOCL Corp

Add to

Watchlist | Portfolio

ACTIONS

GOCL Corp closes above 150-Day,200-Day Moving Average today.

386.35

380.10

381.75

385.10

-3.35

-0.87

AVERAGE VOLUME

5-Day	8599.00
10-Day	9245.10
30-Day	6755.83

1813

340.16

329.74

331.49

325.70

8.13

2.96

21-Jul-23

372.65 -13.35 (-3.46%)

24-Jul-23

369.05 -3.6 (-0.97%)

25-Jul-23

378.50 9.45 (2.56%)

26-Jul-23

383.80 5.3 (1.4%)

27-Jul-23

385.10 1.3 (0.34%)

DELIVERY AVERAGES

3-Day	55.93%
5-Day	58.08%
8-Day	52.91%

60.90

462.10

308.10

383.36

EID Parry

Add to

Watchlist | Portfolio

ACTIONS

EID Parry closes above 50-Day Moving Average of 475.84 today.

500.25

492.90

494.50

498.75

-4.25

-0.85

AVERAGE VOLUME

5-Day	52986.40
10-Day	39945.30
30-Day	30161.60

20543

469.58

475.45

505.41

532.25

44.59

3.05

21-Jul-23

469.45 6.7 (1.45%)

24-Jul-23

480.45 11 (2.34%)

25-Jul-23

486.85 6.4 (1.33%)

26-Jul-23

497.25 10.4 (2.14%)

27-Jul-23

498.75 1.5 (0.3%)

DELIVERY AVERAGES

3-Day	45.47%
5-Day	45.82%
8-Day	47.69%

50.93

598.50

399.00

495.83

Kesoram

Add to

Watchlist | Portfolio

ACTIONS

Kesoram closes above 30-Day,50-Day Moving Average today.

69.53

68.13

68.33

68.89

-0.56

-0.81

AVERAGE VOLUME

5-Day	79754.00
10-Day	164931.70
30-Day	200330.30

22230

66.47

64.60

61.41

60.23

3.27

21-Jul-23

71.93 0.65 (0.91%)

24-Jul-23

69.92 -2.01 (-2.79%)

25-Jul-23

70.03 0.11 (0.16%)

26-Jul-23

69.94 -0.09 (-0.13%)

27-Jul-23

68.89 -1.05 (-1.5%)

DELIVERY AVERAGES

3-Day	48.72%
5-Day	47.67%
8-Day	44.62%

56.08

82.66

55.12

68.60

NFL

Add to

Watchlist | Portfolio

ACTIONS

NFL closes above 30-Day Moving Average of 71.07 today.
NFL closes above 50-Day,150-Day Moving Average today.

71.58

70.75

70.85

71.40

-0.55

-0.77

AVERAGE VOLUME

5-Day
10-Day
30-Day

64514

71.06

70.46

70.85

66.68

7.62

1.25

21-Jul-23

70.83 -0.32 (-0.45%)

24-Jul-23

70.62 -0.21 (-0.3%)

25-Jul-23

70.27 -0.35 (-0.5%)

26-Jul-23

71.05 0.78 (1.11%)

27-Jul-23

71.40 0.35 (0.49%)

DELIVERY AVERAGES

3-Day	29.34%
5-Day	30.84%
8-Day	29.17%

27.90

85.68

57.12

70.98

Pix Transmis

Add to

Watchlist | Portfolio

ACTIONS

Pix Transmis Block Deal on NSE||Qty: 14,626||Deal Price: 1,318.95||Value (cr): 1.93||Time: 09:16am

1,339.40

1,305.35

1,321.15

1,331.35

-10.20

-0.77

AVERAGE VOLUME

5-Day
10-Day
30-Day

2589

1054.25

1013.36

862.95

868.67

32.5

4.63

21-Jul-23

1232.00 -11.65 (-0.94%)

24-Jul-23

1250.50 18.5 (1.5%)

25-Jul-23

1337.80 87.3 (6.98%)

26-Jul-23

1372.70 34.9 (2.61%)

27-Jul-23

1331.35 -41.35 (-3.01%)

DELIVERY AVERAGES

3-Day	25.00%
5-Day	28.37%
8-Day	20.10%

33.53

1,597.60

1,065.10

1322.91

NMDC

Add to

Watchlist | Portfolio

ACTIONS

NMDC Block Deal on NSE||Qty: 91,584||Deal Price: 111.95||Value (cr): 1.03||Time: 09:16am

112.10

110.95

111.40

112.25

-0.85

-0.76

AVERAGE VOLUME

5-Day
10-Day
30-Day

458223

108.61

108.04

113.39

114.99

5.91

1.46

21-Jul-23

111.00 0 (0%)

24-Jul-23

110.95 -0.05 (-0.05%)

25-Jul-23

112.30 1.35 (1.22%)

26-Jul-23

112.35 0.05 (0.04%)

27-Jul-23

112.25 -0.1 (-0.09%)

DELIVERY AVERAGES

3-Day	52.32%
5-Day	50.08%
8-Day	50.94%

46.48

123.45

101.05

111.52

CHEMPLAST SANMA

Add to

Watchlist | Portfolio

ACTIONS

CHEMPLAST SANMA closes below 50-Day Moving Average of 447.65 today.

445.00

434.15

437.15

440.40

-3.25

-0.74

AVERAGE VOLUME

5-Day	9075.20
10-Day	10109.60
30-Day	13130.30

2849

442.59

446.70

428.19

422.81

47.46

2.44

21-Jul-23

432.00 1.95 (0.45%)

24-Jul-23

436.55 4.55 (1.05%)

25-Jul-23

430.85 -5.7 (-1.31%)

26-Jul-23

437.40 6.55 (1.52%)

27-Jul-23

440.40 3 (0.69%)

DELIVERY AVERAGES

3-Day	83.10%
5-Day	76.01%
8-Day	69.97%

60.46

528.45

352.35

436.93

UltraTechCement

Add to

Watchlist | Portfolio

NEWS

Buy Ultratech Cement; target of Rs 9250: Emkay Global FinancialJul 25, 11:11
Buy Ultratech Cement; target of Rs 9250: Emkay Global FinancialJul 25, 11:09

View all

ACTIONS

UltraTechCement closes above 30-Day Moving Average of 8275.16 today.
Buy Ultratech Cement; target of Rs 9250: Emkay Global Financial

8,340.00

8,217.20

8,246.20

8,306.85

-60.65

-0.73

AVERAGE VOLUME

5-Day
10-Day
30-Day

34021

46.97

4.83

21-Jul-23

8126.50 -97.4 (-1.18%)

24-Jul-23

8219.90 93.4 (1.15%)

25-Jul-23

8394.15 174.25 (2.12%)

26-Jul-23

8351.55 -42.6 (-0.51%)

27-Jul-23

8306.85 -44.7 (-0.54%)

DELIVERY AVERAGES

3-Day	55.02%
5-Day	47.05%
8-Day	49.70%

54.58

9,137.50

7,476.20

8223.55

Sahyadri Ind

Add to

Watchlist | Portfolio

ACTIONS

Sahyadri Ind closes above 30-Day Moving Average of 388.09 today.

407.20

400.00

402.90

-2.90

-0.72

AVERAGE VOLUME

5-Day
10-Day
30-Day

1536

388.29

378.95

359.30

367.98

11.8

1.31

21-Jul-23

417.75 -15.35 (-3.54%)

24-Jul-23

417.05 -0.7 (-0.17%)

25-Jul-23

407.10 -9.95 (-2.39%)

26-Jul-23

404.80 -2.3 (-0.56%)

27-Jul-23

402.90 -1.9 (-0.47%)

DELIVERY AVERAGES

3-Day	59.98%
5-Day	62.60%
8-Day	58.64%

60.99

483.45

322.35

401.62

Udaipur Cement

Add to

Watchlist | Portfolio

NEWS

Udaipur Cement Standalone June 2023 Net Sales at Rs 246.30 crore, down 11.44% Y-o-YJul 26, 09:13

View all

25.48

25.15

25.23

25.41

-0.18

-0.71

AVERAGE VOLUME

5-Day	111176.00
10-Day	147819.40
30-Day	146101.07

70467

25.44

23.36

20.67

20.81

53.68

1.78

21-Jul-23

25.65 -0.29 (-1.12%)

24-Jul-23

25.95 0.3 (1.17%)

25-Jul-23

25.99 0.04 (0.15%)

26-Jul-23

25.49 -0.5 (-1.92%)

27-Jul-23

25.41 -0.08 (-0.31%)

DELIVERY AVERAGES

3-Day	66.85%
5-Day	64.83%
8-Day	58.56%

60.47

30.49

20.33

25.26

Hind Copper

Add to

Watchlist | Portfolio

ACTIONS

Hind Copper Block Deal on NSE||Qty: 82,920||Deal Price: 121.45||Value (cr): 1.01||Time: 09:17am

128.20

126.35

126.90

127.75

-0.85

-0.67

AVERAGE VOLUME

5-Day	670943.20
10-Day	510866.20
30-Day	427419.60

277411

118.47

114.92

109.81

110.30

41.61

5.89

21-Jul-23

120.00 0.35 (0.29%)

24-Jul-23

118.15 -1.85 (-1.54%)

25-Jul-23

124.55 6.4 (5.42%)

26-Jul-23

126.10 1.55 (1.24%)

27-Jul-23

127.75 1.65 (1.31%)

DELIVERY AVERAGES

3-Day	34.08%
5-Day	38.96%
8-Day	41.99%

36.29

140.50

115.00

127.15

TGV Sraac

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in TGV Sraac on BSE

95.60

94.00

94.31

94.94

-0.63

-0.66

AVERAGE VOLUME

5-Day
10-Day
30-Day

104058

2.79

0.97

21-Jul-23

97.53 -0.83 (-0.84%)

24-Jul-23

97.09 -0.44 (-0.45%)

25-Jul-23

95.48 -1.61 (-1.66%)

26-Jul-23

94.39 -1.09 (-1.14%)

27-Jul-23

94.94 0.55 (0.58%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

73.85

113.92

75.96

94.52

Dhanuka Agritec

Add to

Watchlist | Portfolio

ACTIONS

765.15

752.00

759.35

764.30

-4.95

-0.65

AVERAGE VOLUME

5-Day	1627.20
10-Day	1752.20
30-Day	2826.23

157

785.48

763.81

701.24

701.32

14.82

3.26

21-Jul-23

776.65 -0.55 (-0.07%)

24-Jul-23

774.20 -2.45 (-0.32%)

25-Jul-23

774.75 0.55 (0.07%)

26-Jul-23

771.85 -2.9 (-0.37%)

27-Jul-23

764.30 -7.55 (-0.98%)

DELIVERY AVERAGES

3-Day	54.47%
5-Day	54.94%
8-Day	64.20%

52.97

917.15

611.45

761.07

Rossari

Add to

Watchlist | Portfolio

ACTIONS

888.90

872.00

875.75

881.45

-5.70

-0.65

AVERAGE VOLUME

5-Day
10-Day
30-Day

814

862.25

826.11

725.84

754.78

67.68

6.18

21-Jul-23

873.65 -9.05 (-1.03%)

24-Jul-23

885.50 11.85 (1.36%)

25-Jul-23

878.70 -6.8 (-0.77%)

26-Jul-23

882.90 4.2 (0.48%)

27-Jul-23

881.45 -1.45 (-0.16%)

DELIVERY AVERAGES

3-Day	60.68%
5-Day	52.24%
8-Day	45.88%

55.71

1,057.70

705.20

875.15

Rashtriya Chem

Add to

Watchlist | Portfolio

ACTIONS

Rashtriya Chem closes above 30-Day Moving Average of 112.46 today.

115.40

114.10

114.55

115.30

-0.75

-0.65

AVERAGE VOLUME

5-Day
10-Day
30-Day

73474

112.60

109.61

110.10

110.24

6.53

1.37

21-Jul-23

113.40 -0.5 (-0.44%)

24-Jul-23

113.10 -0.3 (-0.26%)

25-Jul-23

112.15 -0.95 (-0.84%)

26-Jul-23

115.50 3.35 (2.99%)

27-Jul-23

115.30 -0.2 (-0.17%)

DELIVERY AVERAGES

3-Day	38.08%
5-Day	37.87%
8-Day	37.47%

38.60

138.35

92.25

114.61

Renaissance

Add to

Watchlist | Portfolio

ACTIONS

Renaissance closes above 30-Day Moving Average of 97.99 today.

101.35

99.35

100.00

-0.65

AVERAGE VOLUME

5-Day
10-Day
30-Day

17857

99.58

94.83

92.55

95.14

46.64

0.35

21-Jul-23

101.00 3.7 (3.8%)

24-Jul-23

102.35 1.35 (1.34%)

25-Jul-23

101.10 -1.25 (-1.22%)

26-Jul-23

100.35 -0.75 (-0.74%)

27-Jul-23

100.00 -0.35 (-0.35%)

DELIVERY AVERAGES

3-Day	35.15%
5-Day	37.52%
8-Day	40.01%

40.80

120.00

80.00

100.44

Renaissance

Add to

Watchlist | Portfolio

ACTIONS

Renaissance closes above 30-Day Moving Average of 97.99 today.

101.35

99.35

100.00

-0.65

AVERAGE VOLUME

5-Day
10-Day
30-Day

17857

99.58

94.83

92.55

95.14

46.64

1.72

21-Jul-23

101.00 3.7 (3.8%)

24-Jul-23

102.35 1.35 (1.34%)

25-Jul-23

101.10 -1.25 (-1.22%)

26-Jul-23

100.35 -0.75 (-0.74%)

27-Jul-23

100.00 -0.35 (-0.35%)

DELIVERY AVERAGES

3-Day	35.15%
5-Day	37.52%
8-Day	40.01%

40.80

120.00

80.00

100.44

HIL

Add to

Watchlist | Portfolio

ACTIONS

HIL closes below 50-Day Moving Average of 2923.09 today.

2,874.25

2,829.75

2,844.30

2,861.95

-17.65

-0.62

AVERAGE VOLUME

5-Day	1062.20
10-Day	921.30
30-Day	1001.47

322

3017.96

2947.08

2668.58

2686.73

16.48

2.09

21-Jul-23

2915.00 -27.1 (-0.92%)

24-Jul-23

2874.75 -40.25 (-1.38%)

25-Jul-23

2866.40 -8.35 (-0.29%)

26-Jul-23

2803.75 -62.65 (-2.19%)

27-Jul-23

2861.95 58.2 (2.08%)

DELIVERY AVERAGES

3-Day	58.19%
5-Day	56.78%
8-Day	53.46%

48.06

3,434.30

2,289.60

2850.35

Camlin Fine

Add to

Watchlist | Portfolio

ACTIONS

Camlin Fine closes above 150-Day Moving Average of 156.36 today.

157.90

155.35

156.60

157.55

-0.95

-0.60

AVERAGE VOLUME

5-Day	19136.40
10-Day	22061.00
30-Day	23132.63

4439

160.95

164.43

156.37

154.17

55.14

4.54

21-Jul-23

156.60 -0.3 (-0.19%)

24-Jul-23

157.40 0.8 (0.51%)

25-Jul-23

155.60 -1.8 (-1.14%)

26-Jul-23

155.75 0.15 (0.1%)

27-Jul-23

157.55 1.8 (1.16%)

DELIVERY AVERAGES

3-Day	67.51%
5-Day	60.03%
8-Day	58.26%

61.75

189.05

126.05

156.76

Sandur Manganes

Add to

Watchlist | Portfolio

ACTIONS

Sandur Manganes Dividend||Final Dividend 50.00%||Announcement date: May 18, 2022||Record date: Sep 21, 2022||Ex-Div: Sep 20, 2022

1,244.05

1,226.00

1,230.20

1,237.35

-7.15

-0.58

AVERAGE VOLUME

5-Day
10-Day
30-Day

3438

1240.16

1236.97

1076.20

987.77

12.26

1.98

21-Jul-23

1247.90 28 (2.3%)

24-Jul-23

1218.65 -29.25 (-2.34%)

25-Jul-23

1234.75 16.1 (1.32%)

26-Jul-23

1222.55 -12.2 (-0.99%)

27-Jul-23

1237.35 14.8 (1.21%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

62.01

1,484.80

989.90

1234.00

Sutlej Textiles

Add to

Watchlist | Portfolio

ACTIONS

Sutlej Textiles closes below 50-Day Moving Average of 47.28 today.

47.39

46.45

46.75

47.00

-0.25

-0.53

AVERAGE VOLUME

5-Day
10-Day
30-Day

4572

33.63

0.68

21-Jul-23

47.60 -0.17 (-0.36%)

24-Jul-23

46.61 -0.99 (-2.08%)

25-Jul-23

45.93 -0.68 (-1.46%)

26-Jul-23

46.32 0.39 (0.85%)

27-Jul-23

47.00 0.68 (1.47%)

DELIVERY AVERAGES

3-Day	67.76%
5-Day	69.62%
8-Day	68.18%

69.18

56.40

37.60

46.99

Bhansali Eng

Add to

Watchlist | Portfolio

ACTIONS

Bhansali Eng Dividend||Interim Dividend 100.00%||Announcement date: Jul 13, 2023||Record date: Jul 26, 2023||Ex-Div: Jul 25, 2023

86.65

85.20

85.55

86.00

-0.45

-0.52

AVERAGE VOLUME

5-Day	56168.20
10-Day	60226.60
30-Day	94736.73

17395

89.50

92.73

78.65

77.56

15.36

21-Jul-23

89.20 -1.35 (-1.49%)

24-Jul-23

88.05 -1.15 (-1.29%)

25-Jul-23

87.40 -0.65 (-0.74%)

26-Jul-23

86.10 -1.3 (-1.49%)

27-Jul-23

86.00 -0.1 (-0.12%)

DELIVERY AVERAGES

3-Day	58.53%
5-Day	59.49%
8-Day	57.01%

59.22

103.20

68.80

85.76

Tamil Newsprint

Add to

Watchlist | Portfolio

ACTIONS

Tamil Newsprint Block Deal on NSE||Qty: 50,114||Deal Price: 207.50||Value (cr): 1.04||Time: 09:16am

208.25

205.50

206.15

207.20

-1.05

-0.51

AVERAGE VOLUME

5-Day
10-Day
30-Day

12224

3.68

0.73

21-Jul-23

205.50 -1.75 (-0.84%)

24-Jul-23

203.00 -2.5 (-1.22%)

25-Jul-23

206.15 3.15 (1.55%)

26-Jul-23

207.00 0.85 (0.41%)

27-Jul-23

207.20 0.2 (0.1%)

DELIVERY AVERAGES

3-Day	49.05%
5-Day	61.48%
8-Day	60.96%

46.30

248.60

165.80

206.68

Ahluwalia

Add to

Watchlist | Portfolio

ACTIONS

Buy Ahluwalia Contracts; target of Rs 800: ICICI Direct

720.50

701.15

704.90

708.40

-3.50

-0.49

AVERAGE VOLUME

5-Day	4367.00
10-Day	5390.10
30-Day	7944.97

629

654.27

621.25

542.94

516.41

24.32

3.84

21-Jul-23

685.40 8.3 (1.23%)

24-Jul-23

682.15 -3.25 (-0.47%)

25-Jul-23

678.60 -3.55 (-0.52%)

26-Jul-23

704.20 25.6 (3.77%)

27-Jul-23

708.40 4.2 (0.6%)

DELIVERY AVERAGES

3-Day	58.79%
5-Day	58.49%
8-Day	62.18%

52.74

850.05

566.75

706.35

Gujarat Fluoro

Add to

Watchlist | Portfolio

ACTIONS

Gujarat Fluoro closes below 150-Day Moving Average of 3139.44 today.

2,717.05

2,683.75

2,687.20

2,700.30

-13.10

-0.49

AVERAGE VOLUME

5-Day	6071.00
10-Day	7521.20
30-Day	6989.47

5915

2908.61

3050.06

3053.91

3195.53

21.78

5.34

21-Jul-23

2777.80 -6.35 (-0.23%)

24-Jul-23

2719.65 -58.15 (-2.09%)

25-Jul-23

2736.75 17.1 (0.63%)

26-Jul-23

2762.00 25.25 (0.92%)

27-Jul-23

2700.30 -61.7 (-2.23%)

DELIVERY AVERAGES

3-Day	46.98%
5-Day	47.21%
8-Day	49.46%

51.77

3,240.35

2,160.25

2699.01

Indo Rama Synth

Add to

Watchlist | Portfolio

ACTIONS

Indo Rama Synth closes below 50-Day Moving Average of 46.25 today.

45.60

44.50

45.05

45.27

-0.22

-0.49

AVERAGE VOLUME

5-Day	8661.40
10-Day	10689.50
30-Day	10243.50

6963

47.33

46.26

48.01

50.26

2.04

21-Jul-23

46.34 0.81 (1.78%)

24-Jul-23

45.04 -1.3 (-2.81%)

25-Jul-23

44.71 -0.33 (-0.73%)

26-Jul-23

45.06 0.35 (0.78%)

27-Jul-23

45.27 0.21 (0.47%)

DELIVERY AVERAGES

3-Day	35.55%
5-Day	42.56%
8-Day	41.28%

53.23

54.32

36.22

44.92

Star Cement

Add to

Watchlist | Portfolio

ACTIONS

Star Cement closes below 30-Day Moving Average of 144.26 today.

143.35

141.20

141.55

142.25

-0.70

-0.49

AVERAGE VOLUME

5-Day
10-Day
30-Day

5127

144.15

140.85

122.70

118.92

34.86

3.91

21-Jul-23

142.95 -0.3 (-0.21%)

24-Jul-23

145.85 2.9 (2.03%)

25-Jul-23

142.85 -3 (-2.06%)

26-Jul-23

142.75 -0.1 (-0.07%)

27-Jul-23

142.25 -0.5 (-0.35%)

DELIVERY AVERAGES

3-Day	49.19%
5-Day	50.32%
8-Day	50.81%

58.90

170.70

113.80

142.26

Ramco Cements

Add to

Watchlist | Portfolio

ACTIONS

Ramco Cements closes below 50-Day Moving Average of 904.67 today.

886.00

871.25

876.00

879.95

-3.95

-0.45

AVERAGE VOLUME

5-Day
10-Day
30-Day

81384

922.89

913.22

787.70

764.87

60.25

3.05

21-Jul-23

887.30 -19.3 (-2.13%)

24-Jul-23

882.10 -5.2 (-0.59%)

25-Jul-23

895.95 13.85 (1.57%)

26-Jul-23

888.65 -7.3 (-0.81%)

27-Jul-23

879.95 -8.7 (-0.98%)

DELIVERY AVERAGES

3-Day	40.94%
5-Day	45.26%
8-Day	51.56%

43.35

967.90

792.00

878.54

Prime Focus

Add to

Watchlist | Portfolio

ACTIONS

Prime Focus closes below 30-Day Moving Average of 115.37 today.

115.30

112.65

113.30

113.80

-0.50

-0.44

AVERAGE VOLUME

5-Day
10-Day
30-Day

4912

115.68

107.50

87.48

85.27

2.17

21-Jul-23

116.20 -1.85 (-1.57%)

24-Jul-23

115.85 -0.35 (-0.3%)

25-Jul-23

116.75 0.9 (0.78%)

26-Jul-23

115.50 -1.25 (-1.07%)

27-Jul-23

113.80 -1.7 (-1.47%)

DELIVERY AVERAGES

3-Day	48.03%
5-Day	48.74%
8-Day	47.63%

47.97

136.55

91.05

114.05

Rain Industries

Add to

Watchlist | Portfolio

ACTIONS

Rain Industries closes below 30-Day Moving Average of 166.14 today.

166.00

164.15

164.75

165.45

-0.70

-0.42

AVERAGE VOLUME

5-Day
10-Day
30-Day

14314

166.08

161.40

162.52

165.34

196.13

6.13

21-Jul-23

165.00 -2.25 (-1.35%)

24-Jul-23

163.75 -1.25 (-0.76%)

25-Jul-23

166.40 2.65 (1.62%)

26-Jul-23

166.25 -0.15 (-0.09%)

27-Jul-23

165.45 -0.8 (-0.48%)

DELIVERY AVERAGES

3-Day	44.02%
5-Day	46.08%
8-Day	45.32%

42.42

198.50

132.40

165.33

Grasim

Add to

Watchlist | Portfolio

ACTIONS

Grasim closes above 30-Day Moving Average of 1755.30 today.

1,834.00

1,809.75

1,814.30

1,821.85

-7.55

-0.41

AVERAGE VOLUME

5-Day	14370.80
10-Day	19070.80
30-Day	14473.33

2839

1772.84

1752.34

1689.64

1701.26

56.26

2.46

21-Jul-23

1804.90 -13.95 (-0.77%)

24-Jul-23

1812.65 7.75 (0.43%)

25-Jul-23

1828.65 16 (0.88%)

26-Jul-23

1839.45 10.8 (0.59%)

27-Jul-23

1821.85 -17.6 (-0.96%)

DELIVERY AVERAGES

3-Day	43.51%
5-Day	40.39%
8-Day	43.00%

54.82

2,004.00

1,639.70

1822.74

Kanchi Karp

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Kanchi Karp on BSE

453.00

445.05

447.00

448.85

-1.85

-0.41

AVERAGE VOLUME

5-Day	3332.40
10-Day	4104.80
30-Day	4481.40

1746

442.21

439.54

453.66

474.57

13.8

0.98

21-Jul-23

445.70 -2.3 (-0.51%)

24-Jul-23

444.15 -1.55 (-0.35%)

25-Jul-23

442.00 -2.15 (-0.48%)

26-Jul-23

443.55 1.55 (0.35%)

27-Jul-23

448.85 5.3 (1.19%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

79.20

538.60

359.10

447.70

Ent Network Ind

Add to

Watchlist | Portfolio

ACTIONS

Ent Network Ind closes above 200-Day Moving Average of 139.03 today.

151.00

145.05

147.75

148.35

-0.60

-0.40

AVERAGE VOLUME

5-Day	14333.60
10-Day	7790.50
30-Day	4167.57

5865

136.22

130.15

131.90

138.66

0.94

21-Jul-23

140.50 -1.95 (-1.37%)

24-Jul-23

149.90 9.4 (6.69%)

25-Jul-23

153.45 3.55 (2.37%)

26-Jul-23

152.95 -0.5 (-0.33%)

27-Jul-23

148.35 -4.6 (-3.01%)

DELIVERY AVERAGES

3-Day	59.85%
5-Day	53.12%
8-Day	54.43%

59.48

178.00

118.70

148.69

Manali Petro

Add to

Watchlist | Portfolio

ACTIONS

Manali Petro closes below 30-Day Moving Average of 66.95 today.

65.93

65.00

65.31

65.56

-0.25

-0.38

AVERAGE VOLUME

5-Day
10-Day
30-Day

15359

66.69

67.32

70.63

74.54

22.14

1.13

21-Jul-23

65.51 -0.72 (-1.09%)

24-Jul-23

65.26 -0.25 (-0.38%)

25-Jul-23

64.83 -0.43 (-0.66%)

26-Jul-23

65.57 0.74 (1.14%)

27-Jul-23

65.56 -0.01 (-0.02%)

DELIVERY AVERAGES

3-Day	46.15%
5-Day	50.37%
8-Day	55.13%

47.75

78.67

52.45

65.40

Visaka Ind

Add to

Watchlist | Portfolio

ACTIONS

Visaka Ind closes below 150-Day Moving Average of 81.64 today.

82.75

80.66

81.00

81.30

-0.30

-0.37

AVERAGE VOLUME

5-Day
10-Day
30-Day

8759

12.78

0.19

21-Jul-23

82.81 -0.28 (-0.34%)

24-Jul-23

83.69 0.88 (1.06%)

25-Jul-23

82.24 -1.45 (-1.73%)

26-Jul-23

80.44 -1.8 (-2.19%)

27-Jul-23

81.30 0.86 (1.07%)

DELIVERY AVERAGES

3-Day	66.47%
5-Day	63.31%
8-Day	63.41%

58.37

97.56

65.04

81.05

Visaka Ind

Add to

Watchlist | Portfolio

ACTIONS

Visaka Ind closes below 150-Day Moving Average of 81.64 today.

82.75

80.66

81.00

81.30

-0.30

-0.37

AVERAGE VOLUME

5-Day
10-Day
30-Day

8759

12.78

0.96

21-Jul-23

82.81 -0.28 (-0.34%)

24-Jul-23

83.69 0.88 (1.06%)

25-Jul-23

82.24 -1.45 (-1.73%)

26-Jul-23

80.44 -1.8 (-2.19%)

27-Jul-23

81.30 0.86 (1.07%)

DELIVERY AVERAGES

3-Day	66.47%
5-Day	63.31%
8-Day	63.41%

58.37

97.56

65.04

81.05

PG Electroplast

Add to

Watchlist | Portfolio

ACTIONS

PG Electroplast closes below 50-Day Moving Average of 1567.60 today.

1,481.80

1,460.85

1,461.60

1,466.70

-5.10

-0.35

AVERAGE VOLUME

5-Day
10-Day
30-Day

307

1556.23

1569.13

1380.05

1295.55

75.38

9.29

21-Jul-23

1477.35 -35.85 (-2.37%)

24-Jul-23

1480.10 2.75 (0.19%)

25-Jul-23

1460.10 -20 (-1.35%)

26-Jul-23

1463.20 3.1 (0.21%)

27-Jul-23

1466.70 3.5 (0.24%)

DELIVERY AVERAGES

3-Day	63.68%
5-Day	57.69%
8-Day	56.39%

53.84

1,760.00

1,173.40

1471.40

HT Media

Add to

Watchlist | Portfolio

ACTIONS

HT Media closes above 200-Day Moving Average of 19.78 today.

23.74

23.05

23.16

23.24

-0.08

-0.34

AVERAGE VOLUME

5-Day	264094.20
10-Day	165587.50
30-Day	77110.43

19356

20.88

20.15

19.19

19.75

0.63

21-Jul-23

24.30 2.03 (9.12%)

24-Jul-23

23.48 -0.82 (-3.37%)

25-Jul-23

23.12 -0.36 (-1.53%)

26-Jul-23

23.84 0.72 (3.11%)

27-Jul-23

23.24 -0.6 (-2.52%)

DELIVERY AVERAGES

3-Day	44.65%
5-Day	48.19%
8-Day	50.54%

36.09

27.88

18.60

23.33

Saurashtra Cem

Add to

Watchlist | Portfolio

62.87

61.80

62.17

62.38

-0.21

-0.34

AVERAGE VOLUME

5-Day
10-Day
30-Day

15503

61.14

62.62

57.87

58.44

1.22

21-Jul-23

60.99 -1.62 (-2.59%)

24-Jul-23

58.93 -2.06 (-3.38%)

25-Jul-23

62.38 3.45 (5.85%)

26-Jul-23

63.38 1 (1.6%)

27-Jul-23

62.38 -1 (-1.58%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

84.51

74.85

49.91

62.22

ACC

Add to

Watchlist | Portfolio

ACTIONS

ACC Block Deal on NSE||Qty: 8,684||Deal Price: 1,943.75||Value (cr): 1.69||Time: 09:16am
ACC closes above 150-Day Moving Average of 1911.48 today.

1,972.00

1,915.00

1,932.70

1,938.65

-5.95

-0.31

AVERAGE VOLUME

5-Day	39757.40
10-Day	24882.70
30-Day	19712.60

44892

1818.17

1813.76

1906.82

2042.85

75.91

2.58

21-Jul-23

1767.05 -33.45 (-1.86%)

24-Jul-23

1804.50 37.45 (2.12%)

25-Jul-23

1891.95 87.45 (4.85%)

26-Jul-23

1922.05 30.1 (1.59%)

27-Jul-23

1938.65 16.6 (0.86%)

DELIVERY AVERAGES

3-Day	33.33%
5-Day	33.40%
8-Day	34.74%

28.89

2,132.50

1,744.80

1946.02

Mangalam Organ

Add to

Watchlist | Portfolio

ACTIONS

Mangalam Organ closes above 50-Day,150-Day Moving Average today.

459.85

450.00

455.00

456.40

-1.40

-0.31

AVERAGE VOLUME

5-Day	4652.60
10-Day	5651.90
30-Day	3076.27

1116

428.39

433.37

438.85

464.99

1.4

21-Jul-23

451.00 28.15 (6.66%)

24-Jul-23

462.05 11.05 (2.45%)

25-Jul-23

462.75 0.7 (0.15%)

26-Jul-23

456.95 -5.8 (-1.25%)

27-Jul-23

456.40 -0.55 (-0.12%)

DELIVERY AVERAGES

3-Day	76.71%
5-Day	70.21%
8-Day	65.83%

70.89

502.00

410.80

454.85

Heidelberg Cem

Add to

Watchlist | Portfolio

ACTIONS

Heidelberg Cem closes above 30-Day,150-Day Moving Average today.

176.40

174.50

174.90

175.45

-0.55

-0.31

AVERAGE VOLUME

5-Day
10-Day
30-Day

2028

174.81

173.82

173.70

180.36

39.66

2.71

21-Jul-23

173.85 -1.1 (-0.63%)

24-Jul-23

173.70 -0.15 (-0.09%)

25-Jul-23

175.80 2.1 (1.21%)

26-Jul-23

175.75 -0.05 (-0.03%)

27-Jul-23

175.45 -0.3 (-0.17%)

DELIVERY AVERAGES

3-Day	55.15%
5-Day	56.79%
8-Day	56.99%

63.58

210.50

140.40

175.09

SAIL

Add to

Watchlist | Portfolio

ACTIONS

SAIL Block Deal on NSE||Qty: 148,005||Deal Price: 91.05||Value (cr): 1.35||Time: 09:16am

93.17

91.70

92.17

92.46

-0.29

-0.31

AVERAGE VOLUME

5-Day
10-Day
30-Day

209303

88.16

86.16

85.33

84.61

19.99

0.73

21-Jul-23

90.10 0.22 (0.24%)

24-Jul-23

89.81 -0.29 (-0.32%)

25-Jul-23

92.19 2.38 (2.65%)

26-Jul-23

92.18 -0.01 (-0.01%)

27-Jul-23

92.46 0.28 (0.3%)

DELIVERY AVERAGES

3-Day	40.61%
5-Day	38.54%
8-Day	38.80%

40.87

101.70

83.22

92.44

Century

Add to

Watchlist | Portfolio

ACTIONS

Century Block Deal on NSE||Qty: 17,709||Deal Price: 950.00||Value (cr): 1.68||Time: 09:16am

1,020.05

999.10

1,005.10

1,008.15

-3.05

-0.30

AVERAGE VOLUME

5-Day	14427.80
10-Day	29680.00
30-Day	50383.20

4161

888.76

853.22

736.65

753.98

34.13

2.68

21-Jul-23

955.70 -14.9 (-1.54%)

24-Jul-23

966.70 11 (1.15%)

25-Jul-23

994.55 27.85 (2.88%)

26-Jul-23

998.45 3.9 (0.39%)

27-Jul-23

1008.15 9.7 (0.97%)

DELIVERY AVERAGES

3-Day	33.10%
5-Day	36.47%
8-Day	26.55%

33.51

1,209.75

806.55

1008.29

Insecticides

Add to

Watchlist | Portfolio

ACTIONS

Insecticides closes below 30-Day Moving Average of 450.04 today.

439.95

426.00

427.60

428.90

-1.30

-0.30

AVERAGE VOLUME

5-Day	2345.00
10-Day	2424.00
30-Day	2242.47

1269

440.21

444.43

517.64

573.29

20.09

1.46

21-Jul-23

437.50 -6.1 (-1.38%)

24-Jul-23

426.60 -10.9 (-2.49%)

25-Jul-23

426.65 0.05 (0.01%)

26-Jul-23

424.35 -2.3 (-0.54%)

27-Jul-23

428.90 4.55 (1.07%)

DELIVERY AVERAGES

3-Day	61.26%
5-Day	59.78%
8-Day	58.42%

55.55

514.65

343.15

429.49

Seshasayee Pape

Add to

Watchlist | Portfolio

ACTIONS

Seshasayee Pape closes below 150-Day Moving Average of 270.40 today.

271.30

265.00

269.00

269.80

-0.80

-0.30

AVERAGE VOLUME

5-Day
10-Day
30-Day

6066

4.26

1.08

21-Jul-23

298.00 5.85 (2%)

24-Jul-23

272.80 -25.2 (-8.46%)

25-Jul-23

274.10 1.3 (0.48%)

26-Jul-23

272.70 -1.4 (-0.51%)

27-Jul-23

269.80 -2.9 (-1.06%)

DELIVERY AVERAGES

3-Day	57.50%
5-Day	54.98%
8-Day	51.81%

61.49

323.75

215.85

266.63

Tata Metaliks

Add to

Watchlist | Portfolio

ACTIONS

Tata Metaliks closes above its 30-Day,50-Day,150-Day Moving Average today.

873.30

858.05

868.00

870.65

-2.65

-0.30

AVERAGE VOLUME

5-Day
10-Day
30-Day

2963

32.68

1.74

21-Jul-23

846.20 0.65 (0.08%)

24-Jul-23

834.70 -11.5 (-1.36%)

25-Jul-23

862.40 27.7 (3.32%)

26-Jul-23

866.90 4.5 (0.52%)

27-Jul-23

870.65 3.75 (0.43%)

DELIVERY AVERAGES

3-Day	31.67%
5-Day	34.94%
8-Day	39.70%

39.48

1,044.75

696.55

865.02

Himadri Special

Add to

Watchlist | Portfolio

ACTIONS

Himadri Speciality: What should investors do after a stellar run?

138.60

136.65

137.15

137.55

-0.40

-0.29

AVERAGE VOLUME

5-Day	199058.60
10-Day	361849.10
30-Day	325410.70

418780

134.80

131.56

106.98

105.52

23.48

3.33

21-Jul-23

141.05 1 (0.71%)

24-Jul-23

139.15 -1.9 (-1.35%)

25-Jul-23

138.65 -0.5 (-0.36%)

26-Jul-23

138.20 -0.45 (-0.32%)

27-Jul-23

137.55 -0.65 (-0.47%)

DELIVERY AVERAGES

3-Day	44.70%
5-Day	43.73%
8-Day	43.46%

42.39

165.05

110.05

137.47

Tata Steel

Add to

Watchlist | Portfolio

NEWS

Tata Steel sees no dent in brokerage ratings despite poor show in June quarterJul 26, 09:40
Tata Steel rises over 3% as Q1 earnings beat Street's estimateJul 25, 02:11

View all

ACTIONS

Tata Steel Block Deal on NSE||Qty: 141,562||Deal Price: 115.15||Value (cr): 1.63||Time: 09:16am

120.20

118.75

119.45

119.80

-0.35

-0.29

AVERAGE VOLUME

5-Day
10-Day
30-Day

492193

10.69

0.12

21-Jul-23

116.65 -0.25 (-0.21%)

24-Jul-23

115.45 -1.2 (-1.03%)

25-Jul-23

119.20 3.75 (3.25%)

26-Jul-23

119.95 0.75 (0.63%)

27-Jul-23

119.80 -0.15 (-0.13%)

DELIVERY AVERAGES

3-Day	46.09%
5-Day	45.27%
8-Day	44.64%

53.70

131.75

107.85

119.38

Tata Steel

Add to

Watchlist | Portfolio

NEWS

Tata Steel sees no dent in brokerage ratings despite poor show in June quarterJul 26, 09:40
Tata Steel rises over 3% as Q1 earnings beat Street's estimateJul 25, 02:11

View all

ACTIONS

Tata Steel Block Deal on NSE||Qty: 141,562||Deal Price: 115.15||Value (cr): 1.63||Time: 09:16am

120.20

118.75

119.45

119.80

-0.35

-0.29

AVERAGE VOLUME

5-Day
10-Day
30-Day

492193

10.69

1.08

21-Jul-23

116.65 -0.25 (-0.21%)

24-Jul-23

115.45 -1.2 (-1.03%)

25-Jul-23

119.20 3.75 (3.25%)

26-Jul-23

119.95 0.75 (0.63%)

27-Jul-23

119.80 -0.15 (-0.13%)

DELIVERY AVERAGES

3-Day	46.09%
5-Day	45.27%
8-Day	44.64%

53.70

131.75

107.85

119.38

Neogen

Add to

Watchlist | Portfolio

ACTIONS

Neogen closes below 30-Day,50-Day Moving Average today.

1,608.95

1,556.20

1,562.00

1,566.40

-4.40

-0.28

AVERAGE VOLUME

5-Day
10-Day
30-Day

297

1601.77

1591.61

1427.17

1417.22

77.83

8.07

21-Jul-23

1571.40 -2.05 (-0.13%)

24-Jul-23

1610.80 39.4 (2.51%)

25-Jul-23

1588.85 -21.95 (-1.36%)

26-Jul-23

1576.10 -12.75 (-0.8%)

27-Jul-23

1566.40 -9.7 (-0.62%)

DELIVERY AVERAGES

3-Day	48.45%
5-Day	51.19%
8-Day	49.47%

45.60

1,879.65

1,253.15

1568.83

Diamines Chem

Add to

Watchlist | Portfolio

ACTIONS

Diamines Chem has hit a 52wk high of Rs 686.75 on BSE
Diamines Chem has hit a 52wk high of Rs 686.75 on BSE

593.00

581.00

584.00

585.45

-1.45

-0.25

AVERAGE VOLUME

5-Day	9023.40
10-Day	19403.60
30-Day	15397.90

3649

612.48

619.34

506.24

504.12

13.53

4.24

21-Jul-23

607.30 1.35 (0.22%)

24-Jul-23

590.00 -17.3 (-2.85%)

25-Jul-23

601.20 11.2 (1.9%)

26-Jul-23

596.05 -5.15 (-0.86%)

27-Jul-23

585.45 -10.6 (-1.78%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

74.32

702.50

468.40

585.51

Everest Ind

Add to

Watchlist | Portfolio

ACTIONS

Everest Ind closes above 50-Day Moving Average of 870.36 today.

887.45

874.30

876.50

-2.20

-0.25

AVERAGE VOLUME

5-Day	2318.00
10-Day	1878.00
30-Day	2705.97

245

899.72

873.18

808.02

811.59

31.86

2.53

21-Jul-23

856.70 -10.85 (-1.25%)

24-Jul-23

889.25 32.55 (3.8%)

25-Jul-23

884.35 -4.9 (-0.55%)

26-Jul-23

878.00 -6.35 (-0.72%)

27-Jul-23

876.50 -1.5 (-0.17%)

DELIVERY AVERAGES

3-Day	45.91%
5-Day	42.51%
8-Day	45.11%

45.34

1,051.80

701.20

880.22

Meghmani Organi

Add to

Watchlist | Portfolio

ACTIONS

Meghmani Organi closes below 30-Day,50-Day Moving Average today.

84.29

82.35

82.62

82.81

-0.19

-0.23

AVERAGE VOLUME

5-Day
10-Day
30-Day

11330

85.72

84.99

91.66

97.33

8.39

1.27

21-Jul-23

82.55 -0.8 (-0.96%)

24-Jul-23

81.83 -0.72 (-0.87%)

25-Jul-23

81.14 -0.69 (-0.84%)

26-Jul-23

80.57 -0.57 (-0.7%)

27-Jul-23

82.81 2.24 (2.78%)

DELIVERY AVERAGES

3-Day	61.56%
5-Day	60.09%
8-Day	59.01%

53.15

99.37

66.25

82.87

Ramcoind

Add to

Watchlist | Portfolio

ACTIONS

176.85

174.80

175.05

175.45

-0.40

-0.23

AVERAGE VOLUME

5-Day
10-Day
30-Day

2638

170.77

165.53

149.20

155.51

15.86

1.51

21-Jul-23

172.55 -3.35 (-1.9%)

24-Jul-23

173.85 1.3 (0.75%)

25-Jul-23

172.30 -1.55 (-0.89%)

26-Jul-23

172.00 -0.3 (-0.17%)

27-Jul-23

175.45 3.45 (2.01%)

DELIVERY AVERAGES

3-Day	59.19%
5-Day	57.18%
8-Day	59.40%

61.19

210.50

140.40

175.66

Sreeleathers

Add to

Watchlist | Portfolio

ACTIONS

Sreeleathers closes above 30-Day,200-Day Moving Average today.

217.95

213.95

214.60

215.10

-0.50

-0.23

AVERAGE VOLUME

5-Day
10-Day
30-Day

12387

200.53

198.78

191.76

199.44

19.4

1.34

21-Jul-23

207.80 -0.85 (-0.41%)

24-Jul-23

208.60 0.8 (0.38%)

25-Jul-23

208.10 -0.5 (-0.24%)

26-Jul-23

211.80 3.7 (1.78%)

27-Jul-23

215.10 3.3 (1.56%)

DELIVERY AVERAGES

3-Day	60.08%
5-Day	55.13%
8-Day	59.43%

60.29

258.10

172.10

215.67

IG Petro

Add to

Watchlist | Portfolio

ACTIONS

IG Petro closes below 150-Day Moving Average of 474.77 today.

457.85

448.00

448.50

449.50

-1.00

-0.22

AVERAGE VOLUME

5-Day	7442.00
10-Day	6097.30
30-Day	27550.93

1297

493.25

483.25

473.03

487.55

6.89

1.12

21-Jul-23

467.85 -10.6 (-2.22%)

24-Jul-23

469.45 1.6 (0.34%)

25-Jul-23

465.15 -4.3 (-0.92%)

26-Jul-23

472.05 6.9 (1.48%)

27-Jul-23

449.50 -22.55 (-4.78%)

DELIVERY AVERAGES

3-Day	62.96%
5-Day	61.67%
8-Day	60.40%

69.73

539.40

359.60

450.83

Mangalam Cement

Add to

Watchlist | Portfolio

ACTIONS

Mangalam Cement closes above 150-Day Moving Average of 288.59 today.

303.70

298.00

298.90

299.55

-0.65

-0.22

AVERAGE VOLUME

5-Day
10-Day
30-Day

171

307.59

306.54

288.26

303.65

47.98

1.09

21-Jul-23

286.60 -5.25 (-1.8%)

24-Jul-23

284.10 -2.5 (-0.87%)

25-Jul-23

302.35 18.25 (6.42%)

26-Jul-23

302.05 -0.3 (-0.1%)

27-Jul-23

299.55 -2.5 (-0.83%)

DELIVERY AVERAGES

3-Day	52.44%
5-Day	53.69%
8-Day	55.48%

61.62

359.45

239.65

300.24

Andhra Paper

Add to

Watchlist | Portfolio

ACTIONS

Andhra Paper closes below 30-Day Moving Average of 420.79 today.

420.85

417.40

418.50

419.35

-0.85

-0.20

AVERAGE VOLUME

5-Day	9542.60
10-Day	8747.40
30-Day	7950.90

8388

420.77

429.90

431.21

435.14

3.19

1.05

21-Jul-23

424.95 0.85 (0.2%)

24-Jul-23

418.35 -6.6 (-1.55%)

25-Jul-23

421.15 2.8 (0.67%)

26-Jul-23

422.40 1.25 (0.3%)

27-Jul-23

419.35 -3.05 (-0.72%)

DELIVERY AVERAGES

3-Day	57.12%
5-Day	58.51%
8-Day	58.25%

61.34

503.20

335.50

418.68

Federal-Mogul

Add to

Watchlist | Portfolio

ACTIONS

Federal-Mogul closes below 30-Day Moving Average of 375.22 today.

371.00

367.70

368.45

-0.75

-0.20

AVERAGE VOLUME

5-Day	11719.20
10-Day	16362.90
30-Day	15401.07

3432

374.48

359.05

326.13

324.24

21.04

2.24

21-Jul-23

369.35 -8.35 (-2.21%)

24-Jul-23

377.50 8.15 (2.21%)

25-Jul-23

369.75 -7.75 (-2.05%)

26-Jul-23

371.90 2.15 (0.58%)

27-Jul-23

368.45 -3.45 (-0.93%)

DELIVERY AVERAGES

3-Day	58.24%
5-Day	55.60%
8-Day	52.67%

64.23

442.10

294.80

368.83

Arvind Smart

Add to

Watchlist | Portfolio

ACTIONS

Arvind Smart closes above 50-Day Moving Average of 343.63 today.

346.00

338.05

343.90

344.55

-0.65

-0.19

AVERAGE VOLUME

5-Day	4355.80
10-Day	3509.00
30-Day	4062.97

2945

344.44

343.54

307.40

296.42

40.7

2.95

21-Jul-23

335.00 -1.4 (-0.42%)

24-Jul-23

329.65 -5.35 (-1.6%)

25-Jul-23

340.75 11.1 (3.37%)

26-Jul-23

337.45 -3.3 (-0.97%)

27-Jul-23

344.55 7.1 (2.1%)

DELIVERY AVERAGES

3-Day	47.21%
5-Day	47.06%
8-Day	51.97%

30.74

413.45

275.65

342.98

Hind Zinc

Add to

Watchlist | Portfolio

ACTIONS

Hind Zinc closes above 150-Day Moving Average of 319.32 today.

321.20

317.00

319.85

320.45

-0.60

-0.19

AVERAGE VOLUME

5-Day	88987.20
10-Day	72194.30
30-Day	99519.47

31705

317.36

312.70

319.29

314.50

14.38

10.44

21-Jul-23

318.20 -4.75 (-1.47%)

24-Jul-23

316.80 -1.4 (-0.44%)

25-Jul-23

318.10 1.3 (0.41%)

26-Jul-23

319.95 1.85 (0.58%)

27-Jul-23

320.45 0.5 (0.16%)

DELIVERY AVERAGES

3-Day	54.46%
5-Day	50.92%
8-Day	50.37%

53.26

384.50

256.40

318.61

Balaji Amines

Add to

Watchlist | Portfolio

ACTIONS

Balaji Amines closes below 30-Day,50-Day Moving Average today.

2,185.55

2,167.00

2,170.85

-3.85

-0.18

AVERAGE VOLUME

5-Day	3363.40
10-Day	4243.00
30-Day	6033.00

11515

2260.28

2228.40

2281.34

2458.09

30.86

5.01

21-Jul-23

2192.35 -22.15 (-1%)

24-Jul-23

2191.70 -0.65 (-0.03%)

25-Jul-23

2194.35 2.65 (0.12%)

26-Jul-23

2184.50 -9.85 (-0.45%)

27-Jul-23

2170.85 -13.65 (-0.62%)

DELIVERY AVERAGES

3-Day	51.93%
5-Day	50.94%
8-Day	48.33%

61.98

2,605.00

1,736.70

2170.39

Pokarna

Add to

Watchlist | Portfolio

ACTIONS

Pokarna closes above 30-Day Moving Average of 391.91 today.
Pokarna closes below 30-Day Moving Average of 391.36 today.

397.20

390.65

391.55

392.25

-0.70

-0.18

AVERAGE VOLUME

5-Day
10-Day
30-Day

2183

391.82

382.50

358.50

380.53

1631.46

9.45

21-Jul-23

408.55 -4.45 (-1.08%)

24-Jul-23

398.10 -10.45 (-2.56%)

25-Jul-23

400.50 2.4 (0.6%)

26-Jul-23

389.30 -11.2 (-2.8%)

27-Jul-23

392.25 2.95 (0.76%)

DELIVERY AVERAGES

3-Day	44.90%
5-Day	47.15%
8-Day	45.40%

40.53

470.70

313.80

394.82

HEUBACHIND

Add to

Watchlist | Portfolio

ACTIONS

HEUBACHIND closes above its 30-Day,50-Day,200-Day Moving Average today.
Only Buyers in HEUBACHIND on NSE

433.40

418.40

421.35

422.05

-0.70

-0.17

AVERAGE VOLUME

5-Day	65057.80
10-Day	37493.20
30-Day	15058.33

12053

352.94

342.33

330.55

349.23

40.17

2.25

21-Jul-23

330.05 27.9 (9.23%)

24-Jul-23

334.75 4.7 (1.42%)

25-Jul-23

400.85 66.1 (19.75%)

26-Jul-23

410.70 9.85 (2.46%)

27-Jul-23

422.05 11.35 (2.76%)

DELIVERY AVERAGES

3-Day	33.81%
5-Day	31.41%
8-Day	35.54%

53.52

506.45

337.65

424.85

Greenpanel Ind

Add to

Watchlist | Portfolio

ACTIONS

Greenpanel Ind closes above 200-Day Moving Average of 333.13 today.

355.00

348.70

352.75

353.25

-0.50

-0.14

AVERAGE VOLUME

5-Day	30944.20
10-Day	30775.80
30-Day	42241.37

7963

345.46

337.88

312.44

326.44

18.81

3.6

21-Jul-23

350.30 -6.95 (-1.95%)

24-Jul-23

362.25 11.95 (3.41%)

25-Jul-23

358.85 -3.4 (-0.94%)

26-Jul-23

358.45 -0.4 (-0.11%)

27-Jul-23

353.25 -5.2 (-1.45%)

DELIVERY AVERAGES

3-Day	51.46%
5-Day	56.69%
8-Day	54.17%

53.95

423.90

282.60

351.82

Nahar Poly Film

Add to

Watchlist | Portfolio

ACTIONS

Nahar Poly Film closes below 150-Day Moving Average of 251.61 today.
Nahar Poly Film closes below 150-Day Moving Average of 251.61 today.

230.50

221.95

227.95

228.25

-0.30

-0.13

AVERAGE VOLUME

5-Day
10-Day
30-Day

1391

243.57

247.22

246.16

258.75

17.55

1.17

21-Jul-23

232.30 0.3 (0.13%)

24-Jul-23

228.55 -3.75 (-1.61%)

25-Jul-23

227.55 -1 (-0.44%)

26-Jul-23

227.15 -0.4 (-0.18%)

27-Jul-23

228.25 1.1 (0.48%)

DELIVERY AVERAGES

3-Day	61.14%
5-Day	62.03%
8-Day	56.35%

56.43

273.90

182.60

227.19

Sarda Energy

Add to

Watchlist | Portfolio

ACTIONS

Sarda Energy has hit an all time high of Rs 1,422.10 on NSE

1,945.60

1,896.10

1,925.80

1,928.35

-2.55

-0.13

AVERAGE VOLUME

5-Day
10-Day
30-Day

2818

1563.39

1421.18

1201.12

1127.83

10.63

2.19

21-Jul-23

1761.75 -13.75 (-0.77%)

24-Jul-23

1771.40 9.65 (0.55%)

25-Jul-23

1793.40 22 (1.24%)

26-Jul-23

1874.85 81.45 (4.54%)

27-Jul-23

1928.35 53.5 (2.85%)

DELIVERY AVERAGES

3-Day	45.13%
5-Day	49.41%
8-Day	43.48%

38.09

2,314.00

1,542.70

1927.24

Aarti Ind

Add to

Watchlist | Portfolio

ACTIONS

Aarti Ind Dividend||Final Dividend 30.00%||Announcement date: May 08, 2023||Record date: Jul 28, 2023||Ex-Div: Jul 28, 2023

463.00

459.00

459.75

460.30

-0.55

-0.12

AVERAGE VOLUME

5-Day	64665.80
10-Day	69921.40
30-Day	106999.23

51552

484.85

494.98

531.42

572.36

28.03

3.39

21-Jul-23

470.55 4.6 (0.99%)

24-Jul-23

464.90 -5.65 (-1.2%)

25-Jul-23

461.10 -3.8 (-0.82%)

26-Jul-23

464.15 3.05 (0.66%)

27-Jul-23

460.30 -3.85 (-0.83%)

DELIVERY AVERAGES

3-Day	39.11%
5-Day	42.91%
8-Day	42.78%

48.22

506.30

414.30

460.50

Tata Steel Long

Add to

Watchlist | Portfolio

745.00

724.50

727.50

728.40

-0.90

-0.12

AVERAGE VOLUME

5-Day
10-Day
30-Day

2218

1.59

21-Jul-23

713.30 2.2 (0.31%)

24-Jul-23

704.20 -9.1 (-1.28%)

25-Jul-23

725.55 21.35 (3.03%)

26-Jul-23

729.85 4.3 (0.59%)

27-Jul-23

728.40 -1.45 (-0.2%)

DELIVERY AVERAGES

3-Day	45.62%
5-Day	42.13%
8-Day	41.98%

49.86

874.05

582.75

727.11

India Glycols

Add to

Watchlist | Portfolio

ACTIONS

India Glycols closes below 50-Day Moving Average of 613.27 today.

624.95

606.00

609.15

609.75

-0.60

-0.10

AVERAGE VOLUME

5-Day	2662.20
10-Day	3836.70
30-Day	4089.53

2431

613.25

617.93

630.97

669.32

19.1

1.19

21-Jul-23

607.05 2.2 (0.36%)

24-Jul-23

609.30 2.25 (0.37%)

25-Jul-23

608.45 -0.85 (-0.14%)

26-Jul-23

609.70 1.25 (0.21%)

27-Jul-23

609.75 0.05 (0.01%)

DELIVERY AVERAGES

3-Day	57.78%
5-Day	54.03%
8-Day	54.86%

61.72

731.70

487.80

608.44

RSWM

Add to

Watchlist | Portfolio

ACTIONS

RSWM closes above 50-Day Moving Average of 194.83 today.

198.40

195.80

196.00

196.20

-0.20

-0.10

AVERAGE VOLUME

5-Day
10-Day
30-Day

2793

199.32

195.27

179.13

185.68

8.42

0.74

21-Jul-23

191.70 -1 (-0.52%)

24-Jul-23

192.60 0.9 (0.47%)

25-Jul-23

191.95 -0.65 (-0.34%)

26-Jul-23

199.20 7.25 (3.78%)

27-Jul-23

196.20 -3 (-1.51%)

DELIVERY AVERAGES

3-Day	48.96%
5-Day	50.35%
8-Day	53.62%

48.44

235.40

157.00

196.56

Bodal Chemicals

Add to

Watchlist | Portfolio

ACTIONS

Bodal Chemicals closes below 50-Day,200-Day Moving Average today.

70.35

69.35

69.70

69.76

-0.06

-0.09

AVERAGE VOLUME

5-Day	37043.80
10-Day	30913.90
30-Day	45852.53

7875

74.07

71.52

69.54

72.49

24.63

0.78

21-Jul-23

71.45 -2.34 (-3.17%)

24-Jul-23

70.42 -1.03 (-1.44%)

25-Jul-23

69.84 -0.58 (-0.82%)

26-Jul-23

70.22 0.38 (0.54%)

27-Jul-23

69.76 -0.46 (-0.66%)

DELIVERY AVERAGES

3-Day	59.98%
5-Day	60.81%
8-Day	59.60%

62.96

83.71

55.81

69.72

Surya Roshni

Add to

Watchlist | Portfolio

ACTIONS

Surya Roshni closes above 30-Day,50-Day Moving Average today.

818.00

808.05

814.40

815.15

-0.75

-0.09

AVERAGE VOLUME

5-Day
10-Day
30-Day

5708

13.22

2.38

21-Jul-23

791.65 -0.75 (-0.09%)

24-Jul-23

778.95 -12.7 (-1.6%)

25-Jul-23

790.55 11.6 (1.49%)

26-Jul-23

800.35 9.8 (1.24%)

27-Jul-23

815.15 14.8 (1.85%)

DELIVERY AVERAGES

3-Day	52.33%
5-Day	52.32%
8-Day	53.24%

51.02

978.15

652.15

814.17

Heranba

Add to

Watchlist | Portfolio

ACTIONS

Heranba closes below 50-Day Moving Average of 363.91 today.
Heranba closes above 50-Day Moving Average of 363.50 today.

367.35

356.85

363.70

364.00

-0.30

-0.08

AVERAGE VOLUME

5-Day	8193.80
10-Day	9371.80
30-Day	13347.67

4820

377.25

364.15

371.01

407.93

13.22

1.78

21-Jul-23

362.95 -0.25 (-0.07%)

24-Jul-23

360.70 -2.25 (-0.62%)

25-Jul-23

359.30 -1.4 (-0.39%)

26-Jul-23

364.55 5.25 (1.46%)

27-Jul-23

364.00 -0.55 (-0.15%)

DELIVERY AVERAGES

3-Day	54.78%
5-Day	52.92%
8-Day	52.42%

59.78

436.80

291.20

364.56

Solar Ind

Add to

Watchlist | Portfolio

ACTIONS

Solar Ind closes above 50-Day Moving Average of 3768.85 today.

3,860.90

3,825.10

3,835.00

3,838.25

-3.25

-0.08

AVERAGE VOLUME

5-Day
10-Day
30-Day

427

3741.18

3773.25

3883.41

3906.17

77.92

19.63

21-Jul-23

3775.25 29.75 (0.79%)

24-Jul-23

3764.50 -10.75 (-0.28%)

25-Jul-23

3788.55 24.05 (0.64%)

26-Jul-23

3831.50 42.95 (1.13%)

27-Jul-23

3838.25 6.75 (0.18%)

DELIVERY AVERAGES

3-Day	67.92%
5-Day	58.82%
8-Day	58.73%

53.80

4,605.90

3,070.60

3839.26

Rushil Decor

Add to

Watchlist | Portfolio

ACTIONS

Rushil Decor closes below 50-Day Moving Average of 290.72 today.

297.00

290.00

293.00

293.15

-0.15

-0.05

AVERAGE VOLUME

5-Day
10-Day
30-Day

2128

296.72

292.21

300.05

322.29

10.01

1.74

21-Jul-23

287.70 -0.7 (-0.24%)

24-Jul-23

287.45 -0.25 (-0.09%)

25-Jul-23

285.30 -2.15 (-0.75%)

26-Jul-23

287.05 1.75 (0.61%)

27-Jul-23

293.15 6.1 (2.13%)

DELIVERY AVERAGES

3-Day	67.35%
5-Day	63.26%
8-Day	58.22%

75.38

351.75

234.55

292.73

Kalyan Jeweller

Add to

Watchlist | Portfolio

ACTIONS

Kalyan Jeweller Block Deal on NSE||Qty: 59,563||Deal Price: 174.95||Value (cr): 1.04||Time: 09:21am

176.60

172.60

175.65

175.70

-0.05

-0.03

AVERAGE VOLUME

5-Day	103861.00
10-Day	332988.70
30-Day	753893.93

41055

154.89

136.39

121.08

117.13

46.47

4.93

21-Jul-23

174.05 3.35 (1.96%)

24-Jul-23

172.75 -1.3 (-0.75%)

25-Jul-23

174.80 2.05 (1.19%)

26-Jul-23

174.20 -0.6 (-0.34%)

27-Jul-23

175.70 1.5 (0.86%)

DELIVERY AVERAGES

3-Day	49.63%
5-Day	45.23%
8-Day	29.40%

40.54

210.80

140.60

175.62

NALCO

Add to

Watchlist | Portfolio

ACTIONS

NALCO Block Deal on NSE||Qty: 143,219||Deal Price: 89.65||Value (cr): 1.28||Time: 09:16am

95.27

94.16

94.67

94.70

-0.03

AVERAGE VOLUME

5-Day
10-Day
30-Day

106430

86.66

85.34

82.39

80.32

11.26

1.31

21-Jul-23

92.08 -0.16 (-0.17%)

24-Jul-23

92.03 -0.05 (-0.05%)

25-Jul-23

94.81 2.78 (3.02%)

26-Jul-23

94.85 0.04 (0.04%)

27-Jul-23

94.70 -0.15 (-0.16%)

DELIVERY AVERAGES

3-Day	40.62%
5-Day	40.33%
8-Day	38.08%

36.52

104.17

85.23

94.76

Meghmani Finech

Add to

Watchlist | Portfolio

ACTIONS

Meghmani Finech closes below 50-Day Moving Average of 1009.39 today.

938.80

896.00

909.00

909.15

-0.15

-0.02

AVERAGE VOLUME

5-Day
10-Day
30-Day

5931

1040.18

1012.37

1030.07

1107.14

10.69

3.53

21-Jul-23

961.90 -16.65 (-1.7%)

24-Jul-23

950.80 -11.1 (-1.15%)

25-Jul-23

933.10 -17.7 (-1.86%)

26-Jul-23

920.80 -12.3 (-1.32%)

27-Jul-23

909.15 -11.65 (-1.27%)

DELIVERY AVERAGES

3-Day	55.98%
5-Day	55.20%
8-Day	55.21%

56.10

1,090.95

727.35

911.14

Aarti Surfactan

Add to

Watchlist | Portfolio

NEWS

Aarti Surfactan Consolidated June 2023 Net Sales at Rs 148.70 crore, down 5.96% Y-o-YJul 25, 10:29
Aarti Surfactants soars 11% as Q1 net profit rises 30% YoYJul 25, 10:28

View all

ACTIONS

Aarti Surfactan closes below its 30-Day,50-Day,200-Day Moving Average today.

616.00

606.45

610.00

610.05

-0.05

-0.01

AVERAGE VOLUME

5-Day	2258.00
10-Day	1526.80
30-Day	2100.10

927

622.80

623.26

587.56

624.27

3.03

21-Jul-23

604.05 -2.5 (-0.41%)

24-Jul-23

613.70 9.65 (1.6%)

25-Jul-23

625.60 11.9 (1.94%)

26-Jul-23

614.55 -11.05 (-1.77%)

27-Jul-23

610.05 -4.5 (-0.73%)

DELIVERY AVERAGES

3-Day	33.65%
5-Day	36.96%
8-Day	40.34%

54.54

732.05

488.05

611.08

all stats

Indices Graph

intraday

BSE

Advance

1642

Decline

1438

Advance

1054

Decline

942

Indian Indices

Company Name	Current Value	Change % Chg
S&P BSE Sensex	65948.04	-318.78 -0.48
NIFTY 50	19582.50	-77.40 -0.40
S&P BSE Smallcap	34493.47	114.22 0.33
S&P BSE Midcap	30081.76	85.82 0.29
S&P BSE SmallCap Select Index	5476.63	33.56 0.61
More

TOP 100

Market Capitalisation

Company Name	Price % Chg	Market Cap(Rs. cr)
RIL Partly Paid	1,870.25 0.00	78,137.89
Mindtree	3,433.35 0.00	56,635.04
GRUH Finance	317.30 0.00	23,291.87
Odisha Cement	2,438.05 0.00	21,736.02
Hexaware Tech	470.75 0.00	14,138.06
View All

Invest in bonds online

all stats