English
Specials
Upgrade
Moneycontrol Be a PRO
Moneycontrol PRO
Get App Open
In App Check
Credit Score
Open App

You are Here : BSE - Top Losers

BSE - Top Losers - S&P BSE CPSE
| 28 Jul 12:25

BSE

NSE

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Marketstats : M3

Post
Company Name High Low Last Price Prev Close Change % Loss 5 Day Performance
Railtel
Add to
Watchlist | Portfolio
ACTIONS
  • Railtel Block Deal on NSE||Qty: 75,368||Deal Price: 161.25||Value (cr): 1.22||Time: 09:16am
 165.45 158.25 159.20 168.00 -8.80 -5.24
AVERAGE VOLUME
5-Day
10-Day
30-Day
235097 		137.87 132.10 120.62 121.87 27.26 3.12

21-Jul-23

155.10 10.2 (7.04%)

24-Jul-23

159.45 4.35 (2.8%)

25-Jul-23

167.25 7.8 (4.89%)

26-Jul-23

167.10 -0.15 (-0.09%)

27-Jul-23

168.00 0.9 (0.54%)
DELIVERY AVERAGES
3-Day 30.98%
5-Day 30.48%
8-Day 32.00%
32.29		 201.60 134.40 160.77
Rail Vikas
Add to
Watchlist | Portfolio
NEWS

View all

ACTIONS
  • Rail Vikas Block Deal on NSE||Qty: 149,989||Deal Price: 122.00||Value (cr): 1.83||Time: 09:16am
  • Rail Vikas Block Deal on NSE||Qty: 149,989||Deal Price: 122.00||Value (cr): 1.83||Time: 09:16am
 123.10 119.75 120.60 126.15 -5.55 -4.40
AVERAGE VOLUME
5-Day
10-Day
30-Day
3284274 		123.94 122.14 92.77 83.42 19.84 3.88

21-Jul-23

136.65 8 (6.22%)

24-Jul-23

136.10 -0.55 (-0.4%)

25-Jul-23

129.35 -6.75 (-4.96%)

26-Jul-23

134.35 5 (3.87%)

27-Jul-23

126.15 -8.2 (-6.1%)
DELIVERY AVERAGES
3-Day 26.48%
5-Day 24.00%
8-Day 25.80%
29.55		 151.35 100.95 121.65
India Tourism D
Add to
Watchlist | Portfolio
ACTIONS
  • India Tourism D closes above 200-Day Moving Average of 333.42 today.
 359.85 347.70 349.80 358.10 -8.30 -2.32
AVERAGE VOLUME
5-Day 4694.00
10-Day 3557.50
30-Day 2618.77
6901		 330.27 329.29 327.37 333.36 49.76 7.97

21-Jul-23

330.85 -1.35 (-0.41%)

24-Jul-23

330.60 -0.25 (-0.08%)

25-Jul-23

331.35 0.75 (0.23%)

26-Jul-23

333.80 2.45 (0.74%)

27-Jul-23

358.10 24.3 (7.28%)
DELIVERY AVERAGES
3-Day 36.22%
5-Day 36.77%
8-Day 38.72%
34.83		 429.70 286.50 353.86
MMTC Ltd
Add to
Watchlist | Portfolio
ACTIONS
  • MMTC Ltd closes above 200-Day Moving Average of 33.54 today.
 36.24 35.07 35.11 35.90 -0.79 -2.20
AVERAGE VOLUME
5-Day
10-Day
30-Day
254285 		32.87 31.96 32.23 33.54 4.9 4.16

21-Jul-23

34.22 1.06 (3.2%)

24-Jul-23

33.69 -0.53 (-1.55%)

25-Jul-23

33.35 -0.34 (-1.01%)

26-Jul-23

33.57 0.22 (0.66%)

27-Jul-23

35.90 2.33 (6.94%)
DELIVERY AVERAGES
3-Day 22.32%
5-Day 23.56%
8-Day 27.33%
20.31		 43.08 28.72 35.41
Ircon Internati
Add to
Watchlist | Portfolio
NEWS

View all

ACTIONS
  • Ircon Internati closes above 30-Day,50-Day Moving Average today.
 95.99 92.91 93.29 95.25 -1.96 -2.06
AVERAGE VOLUME
5-Day 2086006.00
10-Day 1611602.30
30-Day 1052397.00
648769		 85.26 83.89 68.29 64.47 11.29 1.9

21-Jul-23

93.19 4.44 (5%)

24-Jul-23

92.81 -0.38 (-0.41%)

25-Jul-23

91.10 -1.71 (-1.84%)

26-Jul-23

96.75 5.65 (6.2%)

27-Jul-23

95.25 -1.5 (-1.55%)
DELIVERY AVERAGES
3-Day 29.28%
5-Day 26.36%
8-Day 28.19%
31.98		 114.30 76.20 93.99
Ircon Internati
Add to
Watchlist | Portfolio
NEWS

View all

ACTIONS
  • Ircon Internati closes above 30-Day,50-Day Moving Average today.
 95.99 92.91 93.29 95.25 -1.96 -2.06
AVERAGE VOLUME
5-Day 2086006.00
10-Day 1611602.30
30-Day 1052397.00
648769		 85.26 83.89 68.29 64.47 11.29 1.69

21-Jul-23

93.19 4.44 (5%)

24-Jul-23

92.81 -0.38 (-0.41%)

25-Jul-23

91.10 -1.71 (-1.84%)

26-Jul-23

96.75 5.65 (6.2%)

27-Jul-23

95.25 -1.5 (-1.55%)
DELIVERY AVERAGES
3-Day 29.28%
5-Day 26.36%
8-Day 28.19%
31.98		 114.30 76.20 93.99
General Insuran
Add to
Watchlist | Portfolio
ACTIONS
  • General Insuran closes below 30-Day Moving Average of 184.57 today.
 200.95 196.60 197.10 200.55 -3.45 -1.72
AVERAGE VOLUME
5-Day 138988.80
10-Day 79136.70
30-Day 70996.43
12717		 187.54 184.83 167.65 160.02 5.48 1.05

21-Jul-23

194.05 7 (3.74%)

24-Jul-23

199.15 5.1 (2.63%)

25-Jul-23

202.05 2.9 (1.46%)

26-Jul-23

201.95 -0.1 (-0.05%)

27-Jul-23

200.55 -1.4 (-0.69%)
DELIVERY AVERAGES
3-Day 39.02%
5-Day 27.39%
8-Day 28.49%
43.22		 240.65 160.45 198.43
BPCL
Add to
Watchlist | Portfolio
ACTIONS
  • BPCL closes above 30-Day Moving Average of 366.08 today.
 380.95 373.25 374.35 379.65 -5.30 -1.40
AVERAGE VOLUME
5-Day 166910.80
10-Day 125386.10
30-Day 115286.53
117308		 378.91 372.76 350.90 342.23 4.35 1.56

21-Jul-23

390.50 2.7 (0.7%)

24-Jul-23

389.55 -0.95 (-0.24%)

25-Jul-23

386.40 -3.15 (-0.81%)

26-Jul-23

386.90 0.5 (0.13%)

27-Jul-23

379.65 -7.25 (-1.87%)
DELIVERY AVERAGES
3-Day 38.72%
5-Day 39.72%
8-Day 41.19%
43.53		 417.60 341.70 375.47
Scooters India
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in Scooters India on BSE
 29.98 29.21 29.97 30.38 -0.41 -1.35
AVERAGE VOLUME
5-Day
10-Day
30-Day
308 		29.75 29.73 29.28 29.68 333 29.67

21-Jul-23

29.28 -0.87 (-2.89%)

24-Jul-23

29.39 0.11 (0.38%)

25-Jul-23

29.27 -0.12 (-0.41%)

26-Jul-23

30.00 0.73 (2.49%)

27-Jul-23

30.38 0.38 (1.27%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100		 31.89 28.87 29.81
Andrew Yule
Add to
Watchlist | Portfolio
25.75 25.05 25.32 25.65 -0.33 -1.29
AVERAGE VOLUME
5-Day 40398.00
10-Day 40497.60
30-Day 58547.63
4525		 24.66 24.10 23.55 23.42 1266 6.63

21-Jul-23

24.94 -0.09 (-0.36%)

24-Jul-23

24.72 -0.22 (-0.88%)

25-Jul-23

24.64 -0.08 (-0.32%)

26-Jul-23

25.54 0.9 (3.65%)

27-Jul-23

25.65 0.11 (0.43%)
DELIVERY AVERAGES
3-Day 58.65%
5-Day 58.76%
8-Day 55.79%
57.80		 30.78 20.52 25.63
KIOCL
Add to
Watchlist | Portfolio
ACTIONS
  • KIOCL closes above 30-Day,50-Day Moving Average today.
 193.55 192.15 192.15 194.20 -2.05 -1.06
AVERAGE VOLUME
5-Day 1877.80
10-Day 3392.60
30-Day 4015.17
118		 191.19 191.25 195.38 194.66 - 5.83

21-Jul-23

191.50 -1.4 (-0.73%)

24-Jul-23

190.60 -0.9 (-0.47%)

25-Jul-23

192.00 1.4 (0.73%)

26-Jul-23

192.00 0 (0%)

27-Jul-23

194.20 2.2 (1.15%)
DELIVERY AVERAGES
3-Day 52.95%
5-Day 54.74%
8-Day 54.43%
46.05		 233.00 155.40 192.17
NFL
Add to
Watchlist | Portfolio
ACTIONS
  • NFL closes above 30-Day Moving Average of 71.07 today.
  • NFL closes above 50-Day,150-Day Moving Average today.
 71.58 70.75 70.85 71.40 -0.55 -0.77
AVERAGE VOLUME
5-Day
10-Day
30-Day
64514 		71.06 70.46 70.85 66.68 7.62 1.25

21-Jul-23

70.83 -0.32 (-0.45%)

24-Jul-23

70.62 -0.21 (-0.3%)

25-Jul-23

70.27 -0.35 (-0.5%)

26-Jul-23

71.05 0.78 (1.11%)

27-Jul-23

71.40 0.35 (0.49%)
DELIVERY AVERAGES
3-Day 29.34%
5-Day 30.84%
8-Day 29.17%
27.90		 85.68 57.12 70.98
NMDC
Add to
Watchlist | Portfolio
ACTIONS
  • NMDC Block Deal on NSE||Qty: 91,584||Deal Price: 111.95||Value (cr): 1.03||Time: 09:16am
 112.10 110.95 111.40 112.25 -0.85 -0.76
AVERAGE VOLUME
5-Day
10-Day
30-Day
458223 		108.61 108.04 113.39 114.99 5.91 1.46

21-Jul-23

111.00 0 (0%)

24-Jul-23

110.95 -0.05 (-0.05%)

25-Jul-23

112.30 1.35 (1.22%)

26-Jul-23

112.35 0.05 (0.04%)

27-Jul-23

112.25 -0.1 (-0.09%)
DELIVERY AVERAGES
3-Day 52.32%
5-Day 50.08%
8-Day 50.94%
46.48		 123.45 101.05 111.52
Oil India
Add to
Watchlist | Portfolio
ACTIONS
  • Oil India closes above 50-Day Moving Average of 254.96 today.
 273.15 271.00 271.55 273.50 -1.95 -0.71
AVERAGE VOLUME
5-Day
10-Day
30-Day
36628 		253.08 255.26 246.80 234.78 4.32 0.86

21-Jul-23

257.95 1.05 (0.41%)

24-Jul-23

258.60 0.65 (0.25%)

25-Jul-23

262.45 3.85 (1.49%)

26-Jul-23

269.85 7.4 (2.82%)

27-Jul-23

273.50 3.65 (1.35%)
DELIVERY AVERAGES
3-Day 53.56%
5-Day 53.49%
8-Day 53.98%
43.24		 328.20 218.80 271.83
HUDCO
Add to
Watchlist | Portfolio
ACTIONS
  • HUDCO closes above 30-Day Moving Average of 58.97 today.
 63.61 62.65 62.85 63.29 -0.44 -0.70
AVERAGE VOLUME
5-Day 1219046.20
10-Day 749472.70
30-Day 991685.43
351230		 59.48 59.05 51.77 49.87 7.39 0.81

21-Jul-23

60.35 0.49 (0.82%)

24-Jul-23

62.61 2.26 (3.74%)

25-Jul-23

64.67 2.06 (3.29%)

26-Jul-23

63.78 -0.89 (-1.38%)

27-Jul-23

63.29 -0.49 (-0.77%)
DELIVERY AVERAGES
3-Day 37.40%
5-Day 37.26%
8-Day 37.53%
31.83		 75.94 50.64 62.99
Hind Copper
Add to
Watchlist | Portfolio
ACTIONS
  • Hind Copper Block Deal on NSE||Qty: 82,920||Deal Price: 121.45||Value (cr): 1.01||Time: 09:17am
 128.20 126.35 126.90 127.75 -0.85 -0.67
AVERAGE VOLUME
5-Day 670943.20
10-Day 510866.20
30-Day 427419.60
277411		 118.47 114.92 109.81 110.30 41.61 5.89

21-Jul-23

120.00 0.35 (0.29%)

24-Jul-23

118.15 -1.85 (-1.54%)

25-Jul-23

124.55 6.4 (5.42%)

26-Jul-23

126.10 1.55 (1.24%)

27-Jul-23

127.75 1.65 (1.31%)
DELIVERY AVERAGES
3-Day 34.08%
5-Day 38.96%
8-Day 41.99%
36.29		 140.50 115.00 127.15
Rashtriya Chem
Add to
Watchlist | Portfolio
ACTIONS
  • Rashtriya Chem closes above 30-Day Moving Average of 112.46 today.
 115.40 114.10 114.55 115.30 -0.75 -0.65
AVERAGE VOLUME
5-Day
10-Day
30-Day
73474 		112.60 109.61 110.10 110.24 6.53 1.37

21-Jul-23

113.40 -0.5 (-0.44%)

24-Jul-23

113.10 -0.3 (-0.26%)

25-Jul-23

112.15 -0.95 (-0.84%)

26-Jul-23

115.50 3.35 (2.99%)

27-Jul-23

115.30 -0.2 (-0.17%)
DELIVERY AVERAGES
3-Day 38.08%
5-Day 37.87%
8-Day 37.47%
38.60		 138.35 92.25 114.61
LIC India
Add to
Watchlist | Portfolio
ACTIONS
  • LIC India Dividend||Final Dividend 30.00%||Announcement date: May 26, 2023||Record date: Jul 21, 2023||Ex-Div: Jul 21, 2023
 633.35 625.55 626.90 630.00 -3.10 -0.49
AVERAGE VOLUME
5-Day
10-Day
30-Day
22199 		623.31 611.78 611.30 617.66 10.89 8.68

21-Jul-23

636.20 8.45 (1.35%)

24-Jul-23

626.60 -9.6 (-1.51%)

25-Jul-23

623.25 -3.35 (-0.53%)

26-Jul-23

628.50 5.25 (0.84%)

27-Jul-23

630.00 1.5 (0.24%)
DELIVERY AVERAGES
3-Day 50.46%
5-Day 49.22%
8-Day 51.06%
53.48		 756.00 504.00 627.78
Mishra Dhatu Ni
Add to
Watchlist | Portfolio
ACTIONS
  • Mishra Dhatu Ni Block Deal on NSE||Qty: 42,438||Deal Price: 279.40||Value (cr): 1.19||Time: 09:16am
 320.00 310.95 314.50 315.90 -1.40 -0.44
AVERAGE VOLUME
5-Day
10-Day
30-Day
114293 		298.14 271.44 226.02 229.47 37.8 4.58

21-Jul-23

305.90 -5.3 (-1.7%)

24-Jul-23

305.85 -0.05 (-0.02%)

25-Jul-23

311.25 5.4 (1.77%)

26-Jul-23

317.85 6.6 (2.12%)

27-Jul-23

315.90 -1.95 (-0.61%)
DELIVERY AVERAGES
3-Day 37.96%
5-Day 40.32%
8-Day 39.88%
42.74		 379.05 252.75 315.10
BHEL
Add to
Watchlist | Portfolio
NEWS

View all

103.99 101.40 103.05 103.48 -0.43 -0.42
AVERAGE VOLUME
5-Day 2239293.80
10-Day 1683508.00
30-Day 1583432.07
504143		 91.15 87.74 80.06 78.83 79.88 1.32

21-Jul-23

94.53 -1.15 (-1.2%)

24-Jul-23

98.07 3.54 (3.74%)

25-Jul-23

97.75 -0.32 (-0.33%)

26-Jul-23

101.14 3.39 (3.47%)

27-Jul-23

103.48 2.34 (2.31%)
DELIVERY AVERAGES
3-Day 28.21%
5-Day 30.81%
8-Day 30.65%
25.27		 113.82 93.14 102.44
Coal India
Add to
Watchlist | Portfolio
ACTIONS
  • Coal India closes below 30-Day Moving Average of 229.78 today.
 229.85 227.45 228.30 229.10 -0.80 -0.35
AVERAGE VOLUME
5-Day 296247.40
10-Day 275786.70
30-Day 258840.93
213109		 229.76 231.92 225.55 228.07 9.5 8.42

21-Jul-23

229.10 -0.6 (-0.26%)

24-Jul-23

231.00 1.9 (0.83%)

25-Jul-23

229.90 -1.1 (-0.48%)

26-Jul-23

230.50 0.6 (0.26%)

27-Jul-23

229.10 -1.4 (-0.61%)
DELIVERY AVERAGES
3-Day 72.12%
5-Day 68.44%
8-Day 64.84%
72.19		 252.00 206.20 228.48
SAIL
Add to
Watchlist | Portfolio
ACTIONS
  • SAIL Block Deal on NSE||Qty: 148,005||Deal Price: 91.05||Value (cr): 1.35||Time: 09:16am
 93.17 91.70 92.17 92.46 -0.29 -0.31
AVERAGE VOLUME
5-Day
10-Day
30-Day
209303 		88.16 86.16 85.33 84.61 19.99 0.73

21-Jul-23

90.10 0.22 (0.24%)

24-Jul-23

89.81 -0.29 (-0.32%)

25-Jul-23

92.19 2.38 (2.65%)

26-Jul-23

92.18 -0.01 (-0.01%)

27-Jul-23

92.46 0.28 (0.3%)
DELIVERY AVERAGES
3-Day 40.61%
5-Day 38.54%
8-Day 38.80%
40.87		 101.70 83.22 92.44
MTNL
Add to
Watchlist | Portfolio
ACTIONS
  • MTNL closes below 50-Day Moving Average of 19.86 today.
 19.57 19.38 19.44 19.48 -0.04 -0.21
AVERAGE VOLUME
5-Day
10-Day
30-Day
88579 		19.76 19.80 20.98 21.40 - -0.06

21-Jul-23

19.48 0 (0%)

24-Jul-23

19.74 0.26 (1.33%)

25-Jul-23

19.52 -0.22 (-1.11%)

26-Jul-23

19.54 0.02 (0.1%)

27-Jul-23

19.48 -0.06 (-0.31%)
DELIVERY AVERAGES
3-Day 34.84%
5-Day 37.17%
8-Day 37.75%
38.96		 23.37 15.59 19.46
Hind Org Chem
Add to
Watchlist | Portfolio
28.50 28.09 28.30 28.35 -0.05 -0.18
AVERAGE VOLUME
5-Day 45101.00
10-Day 38318.20
30-Day 38769.00
11052		 27.58 27.04 27.47 27.74 - 24.4

21-Jul-23

27.68 -0.23 (-0.82%)

24-Jul-23

28.36 0.68 (2.46%)

25-Jul-23

28.14 -0.22 (-0.78%)

26-Jul-23

28.12 -0.02 (-0.07%)

27-Jul-23

28.35 0.23 (0.82%)
DELIVERY AVERAGES
3-Day 75.97%
5-Day 69.91%
8-Day 74.25%
69.30		 34.02 22.68 28.36
ITI
Add to
Watchlist | Portfolio
ACTIONS
  • ITI closes above 30-Day Moving Average of 108.82 today.
  • ITI closes below 30-Day Moving Average of 108.67 today.
 114.25 112.20 112.55 112.65 -0.10 -0.09
AVERAGE VOLUME
5-Day 58661.40
10-Day 40604.50
30-Day 36097.43
17849		 108.80 108.30 101.74 103.66 - 4.26

21-Jul-23

109.80 0.75 (0.69%)

24-Jul-23

109.90 0.1 (0.09%)

25-Jul-23

108.75 -1.15 (-1.05%)

26-Jul-23

108.65 -0.1 (-0.09%)

27-Jul-23

112.65 4 (3.68%)
DELIVERY AVERAGES
3-Day 37.47%
5-Day 37.31%
8-Day 37.02%
36.65		 135.15 90.15 113.00
NLC India
Add to
Watchlist | Portfolio
120.00 117.60 118.60 118.65 -0.05 -0.04
AVERAGE VOLUME
5-Day
10-Day
30-Day
107575 		109.02 103.33 88.00 85.90 13.18 1.12

21-Jul-23

117.75 -1.3 (-1.09%)

24-Jul-23

117.70 -0.05 (-0.04%)

25-Jul-23

118.35 0.65 (0.55%)

26-Jul-23

117.10 -1.25 (-1.06%)

27-Jul-23

118.65 1.55 (1.32%)
DELIVERY AVERAGES
3-Day 49.12%
5-Day 53.41%
8-Day 52.03%
56.33		 142.35 94.95 118.87
NALCO
Add to
Watchlist | Portfolio
ACTIONS
  • NALCO Block Deal on NSE||Qty: 143,219||Deal Price: 89.65||Value (cr): 1.28||Time: 09:16am
 95.27 94.16 94.67 94.70 -0.03 -0.03
AVERAGE VOLUME
5-Day
10-Day
30-Day
106430 		86.66 85.34 82.39 80.32 11.26 1.31

21-Jul-23

92.08 -0.16 (-0.17%)

24-Jul-23

92.03 -0.05 (-0.05%)

25-Jul-23

94.81 2.78 (3.02%)

26-Jul-23

94.85 0.04 (0.04%)

27-Jul-23

94.70 -0.15 (-0.16%)
DELIVERY AVERAGES
3-Day 40.62%
5-Day 40.33%
8-Day 38.08%
36.52		 104.17 85.23 94.76

all stats

Sections
Desktop Version »
Follow us on
Facebook Twitter Instagram Teglegram Jio News
Available On
Download from Google Play Download from App Stoer Download from Windows Phone
ISO 27001 - BSI Assurance Mark
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Contact Us | Advertise with Us
Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.