S&P BSE CARBONEX, Companies gaining in the S&P BSE CARBONEX on the BSE

You are Here : Moneycontrol Marketstats BSE - Top Losers

BSE - Top Losers - S&P BSE CARBONEX

| 28 Jul 12:25

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name

High

Low

Last Price

Prev Close

Change

% Loss

5 Day Performance

MphasiS

Add to

Watchlist | Portfolio

NEWS

Mphasis: Weak result; positive commentary but upside already captured in the price Jul 24, 10:56
Mphasis: Weak result; positive commentary but upside already captured in the price Jul 24, 10:53

View all

ACTIONS

Neutral Mphasis; target of Rs 2250: Motilal Oswal

2,287.15

2,221.00

2,279.95

-58.95

-2.59

AVERAGE VOLUME

5-Day	54322.20
10-Day	51832.20
30-Day	25435.20

6194

1987.83

1964.97

1960.34

1976.30

28.79

8.36

21-Jul-23

2330.60 116.45 (5.26%)

24-Jul-23

2272.55 -58.05 (-2.49%)

25-Jul-23

2268.25 -4.3 (-0.19%)

26-Jul-23

2254.15 -14.1 (-0.62%)

27-Jul-23

2279.95 25.8 (1.14%)

DELIVERY AVERAGES

3-Day	33.44%
5-Day	28.18%
8-Day	27.55%

26.13

2,507.90

2,052.00

2255.01

Bajaj Finserv

Add to

Watchlist | Portfolio

ACTIONS

Bajaj Finserv AGM on Jul 27, 2023||Announcement date: Apr 27, 2023

1,627.10

1,570.00

1,575.00

1,612.30

-37.30

-2.31

AVERAGE VOLUME

5-Day	80702.60
10-Day	79514.70
30-Day	91618.57

105233

1578.96

1527.95

1423.66

1484.92

342.39

5.74

21-Jul-23

1631.00 -4.15 (-0.25%)

24-Jul-23

1657.70 26.7 (1.64%)

25-Jul-23

1648.25 -9.45 (-0.57%)

26-Jul-23

1625.65 -22.6 (-1.37%)

27-Jul-23

1612.30 -13.35 (-0.82%)

DELIVERY AVERAGES

3-Day	47.36%
5-Day	46.46%
8-Day	45.54%

45.61

1,773.50

1,451.10

1586.14

Bajaj Finserv

Add to

Watchlist | Portfolio

ACTIONS

Bajaj Finserv AGM on Jul 27, 2023||Announcement date: Apr 27, 2023

1,627.10

1,570.00

1,575.00

1,612.30

-37.30

-2.31

AVERAGE VOLUME

5-Day	80702.60
10-Day	79514.70
30-Day	91618.57

105233

1578.96

1527.95

1423.66

1484.92

342.39

57.44

21-Jul-23

1631.00 -4.15 (-0.25%)

24-Jul-23

1657.70 26.7 (1.64%)

25-Jul-23

1648.25 -9.45 (-0.57%)

26-Jul-23

1625.65 -22.6 (-1.37%)

27-Jul-23

1612.30 -13.35 (-0.82%)

DELIVERY AVERAGES

3-Day	47.36%
5-Day	46.46%
8-Day	45.54%

45.61

1,773.50

1,451.10

1586.14

TCS

Add to

Watchlist | Portfolio

ACTIONS

TCS Block Deal on NSE||Qty: 10,035||Deal Price: 3,393.80||Value (cr): 3.41||Time: 09:16am

3,389.85

3,332.00

3,332.25

3,396.15

-63.90

-1.88

AVERAGE VOLUME

5-Day
10-Day
30-Day

22911

29.74

16.36

21-Jul-23

3369.60 -92.75 (-2.68%)

24-Jul-23

3394.20 24.6 (0.73%)

25-Jul-23

3399.05 4.85 (0.14%)

26-Jul-23

3387.00 -12.05 (-0.35%)

27-Jul-23

3396.15 9.15 (0.27%)

DELIVERY AVERAGES

3-Day	68.27%
5-Day	65.89%
8-Day	60.24%

73.03

3,735.75

3,056.55

3357.82

HCL Tech

Add to

Watchlist | Portfolio

ACTIONS

HCL Tech closes below 30-Day,50-Day Moving Average today.
HCL Tech Block Deal on NSE||Qty: 12,218||Deal Price: 1,116.35||Value (cr): 1.36||Time: 09:16am

1,117.45

1,097.50

1,099.00

1,117.45

-18.45

-1.65

AVERAGE VOLUME

5-Day	50238.80
10-Day	89089.20
30-Day	70716.53

45981

1150.79

1140.41

1103.64

1092.03

26.22

7.26

21-Jul-23

1116.75 -38.45 (-3.33%)

24-Jul-23

1112.75 -4 (-0.36%)

25-Jul-23

1111.25 -1.5 (-0.13%)

26-Jul-23

1114.85 3.6 (0.32%)

27-Jul-23

1117.45 2.6 (0.23%)

DELIVERY AVERAGES

3-Day	66.45%
5-Day	63.74%
8-Day	58.75%

63.38

1,229.15

1,005.75

1107.71

Maruti Suzuki

Add to

Watchlist | Portfolio

ACTIONS

Maruti Suzuki closes above 30-Day Moving Average of 9634.09 today.

9,741.70

9,551.00

9,591.40

9,748.65

-157.25

-1.61

AVERAGE VOLUME

5-Day
10-Day
30-Day

3706

9661.22

9562.00

8924.27

8919.74

4.8

21-Jul-23

9768.10 -6.75 (-0.07%)

24-Jul-23

9694.70 -73.4 (-0.75%)

25-Jul-23

9760.95 66.25 (0.68%)

26-Jul-23

9756.35 -4.6 (-0.05%)

27-Jul-23

9748.65 -7.7 (-0.08%)

DELIVERY AVERAGES

3-Day	46.65%
5-Day	45.20%
8-Day	50.99%

51.96

10,723.50

8,773.80

9659.51

Tata Motors

Add to

Watchlist | Portfolio

NEWS

Buy Tata Motors; target of Rs 760: Prabhudas LilladherJul 27, 05:23
Tata Motors Q1FY24: JLR continues to speed aheadJul 26, 12:45

View all

ACTIONS

Buy Tata Motors; target of Rs 760: Prabhudas Lilladher
Tata Motors Block Deal on NSE||Qty: 19,689||Deal Price: 640.90||Value (cr): 1.26||Time: 09:16am

646.20

632.15

635.55

645.90

-10.35

-1.60

AVERAGE VOLUME

5-Day
10-Day
30-Day

479499

74.25

1.68

21-Jul-23

625.80 4.25 (0.68%)

24-Jul-23

629.25 3.45 (0.55%)

25-Jul-23

639.45 10.2 (1.62%)

26-Jul-23

640.60 1.15 (0.18%)

27-Jul-23

645.90 5.3 (0.83%)

DELIVERY AVERAGES

3-Day	32.78%
5-Day	33.92%
8-Day	33.74%

38.40

710.45

581.35

637.32

Tata Motors

Add to

Watchlist | Portfolio

NEWS

Buy Tata Motors; target of Rs 760: Prabhudas LilladherJul 27, 05:23
Tata Motors Q1FY24: JLR continues to speed aheadJul 26, 12:45

View all

ACTIONS

Buy Tata Motors; target of Rs 760: Prabhudas Lilladher
Tata Motors Block Deal on NSE||Qty: 19,689||Deal Price: 640.90||Value (cr): 1.26||Time: 09:16am

646.20

632.15

635.55

645.90

-10.35

-1.60

AVERAGE VOLUME

5-Day
10-Day
30-Day

479499

74.25

10.64

21-Jul-23

625.80 4.25 (0.68%)

24-Jul-23

629.25 3.45 (0.55%)

25-Jul-23

639.45 10.2 (1.62%)

26-Jul-23

640.60 1.15 (0.18%)

27-Jul-23

645.90 5.3 (0.83%)

DELIVERY AVERAGES

3-Day	32.78%
5-Day	33.92%
8-Day	33.74%

38.40

710.45

581.35

637.32

Titan Company

Add to

Watchlist | Portfolio

ACTIONS

Titan Company closes below 30-Day Moving Average of 3015.25 today.

3,003.70

2,952.00

2,955.05

3,000.65

-45.60

-1.52

AVERAGE VOLUME

5-Day
10-Day
30-Day

12262

78.65

21.87

21-Jul-23

2975.80 -12.55 (-0.42%)

24-Jul-23

2978.85 3.05 (0.1%)

25-Jul-23

3029.45 50.6 (1.7%)

26-Jul-23

3008.50 -20.95 (-0.69%)

27-Jul-23

3000.65 -7.85 (-0.26%)

DELIVERY AVERAGES

3-Day	52.88%
5-Day	51.59%
8-Day	55.30%

54.92

3,300.70

2,700.60

2970.29

Hindalco

Add to

Watchlist | Portfolio

ACTIONS

Hindalco Block Deal on NSE||Qty: 25,408||Deal Price: 445.50||Value (cr): 1.13||Time: 09:16am

450.95

443.45

445.20

451.70

-6.50

-1.44

AVERAGE VOLUME

5-Day	145064.40
10-Day	214597.70
30-Day	161068.67

77054

429.94

423.49

432.31

431.94

30.08

1.71

21-Jul-23

434.60 -6.95 (-1.57%)

24-Jul-23

432.70 -1.9 (-0.44%)

25-Jul-23

450.10 17.4 (4.02%)

26-Jul-23

448.95 -1.15 (-0.26%)

27-Jul-23

451.70 2.75 (0.61%)

DELIVERY AVERAGES

3-Day	46.25%
5-Day	45.79%
8-Day	48.82%

36.93

496.85

406.55

446.34

BPCL

Add to

Watchlist | Portfolio

ACTIONS

BPCL closes above 30-Day Moving Average of 366.08 today.

380.95

373.25

374.35

379.65

-5.30

-1.40

AVERAGE VOLUME

5-Day	166910.80
10-Day	125386.10
30-Day	115286.53

117308

378.91

372.76

350.90

342.23

4.35

1.56

21-Jul-23

390.50 2.7 (0.7%)

24-Jul-23

389.55 -0.95 (-0.24%)

25-Jul-23

386.40 -3.15 (-0.81%)

26-Jul-23

386.90 0.5 (0.13%)

27-Jul-23

379.65 -7.25 (-1.87%)

DELIVERY AVERAGES

3-Day	38.72%
5-Day	39.72%
8-Day	41.19%

43.53

417.60

341.70

375.47

Ashok Leyland

Add to

Watchlist | Portfolio

NEWS

Hold Ashok Leyland; target of Rs 185: ICICI SecuritiesJul 26, 11:59
Buy Ashok Leyland; target of Rs 225: Prabhudas LilladherJul 26, 11:18

View all

ACTIONS

Hold Ashok Leyland; target of Rs 185: ICICI Securities
Buy Ashok Leyland; target of Rs 207: LKP Research

182.00

179.40

179.50

181.95

-2.45

-1.35

AVERAGE VOLUME

5-Day	1280455.80
10-Day	960919.40
30-Day	940469.50

348816

169.28

161.67

150.01

149.35

27.92

6.28

21-Jul-23

181.90 6.25 (3.56%)

24-Jul-23

182.40 0.5 (0.27%)

25-Jul-23

182.85 0.45 (0.25%)

26-Jul-23

181.15 -1.7 (-0.93%)

27-Jul-23

181.95 0.8 (0.44%)

DELIVERY AVERAGES

3-Day	48.32%
5-Day	36.88%
8-Day	40.25%

46.39

200.10

163.80

180.86

HDFC Bank

Add to

Watchlist | Portfolio

NEWS

Buy HDFC Bank; target of Rs 1964: GeojitJul 26, 11:05
HDFC Bank expects 17-18% credit growth this yearJul 23, 02:32

View all

ACTIONS

HDFC Bank Block Deal on NSE||Qty: 8,888||Deal Price: 1,659.15||Value (cr): 1.47||Time: 09:16am
HDFC Bank Block Deal on NSE||Qty: 8,888||Deal Price: 1,659.15||Value (cr): 1.47||Time: 09:16am

1,669.00

1,650.00

1,651.30

1,673.65

-22.35

-1.34

AVERAGE VOLUME

5-Day	325297.80
10-Day	385714.70
30-Day	445525.47

152992

1660.54

1643.20

1634.17

1612.38

26.57

4.44

21-Jul-23

1675.70 -12.8 (-0.76%)

24-Jul-23

1678.85 3.15 (0.19%)

25-Jul-23

1696.40 17.55 (1.05%)

26-Jul-23

1690.35 -6.05 (-0.36%)

27-Jul-23

1673.65 -16.7 (-0.99%)

DELIVERY AVERAGES

3-Day	42.92%
5-Day	47.10%
8-Day	45.33%

47.63

1,841.00

1,506.30

1656.37

Tech Mahindra

Add to

Watchlist | Portfolio

NEWS

Tech Mahindra Q1 FY24 – A complete washoutJul 27, 08:44
Tech Mahindra Q1 Preview: Net profit expected to decline on macro headwindsJul 26, 08:51

View all

ACTIONS

Tech Mahindra Block Deal on NSE||Qty: 14,222||Deal Price: 1,094.60||Value (cr): 1.56||Time: 09:17am
Tech Mahindra closes below 50-Day Moving Average of 1128.74 today.

1,100.35

1,086.70

1,087.50

1,100.30

-12.80

-1.16

AVERAGE VOLUME

5-Day
10-Day
30-Day

97065

29.42

4.24

21-Jul-23

1195.25 -57.5 (-4.59%)

24-Jul-23

1161.75 -33.5 (-2.8%)

25-Jul-23

1153.70 -8.05 (-0.69%)

26-Jul-23

1144.05 -9.65 (-0.84%)

27-Jul-23

1100.30 -43.75 (-3.82%)

DELIVERY AVERAGES

3-Day	47.77%
5-Day	47.81%
8-Day	46.14%

48.17

1,210.30

990.30

1092.27

Axis Bank

Add to

Watchlist | Portfolio

NEWS

Axis Bank Q1 FY24 – Steady show, set to close the valuation gap with peersJul 27, 09:23

View all

ACTIONS

Axis Bank Block Deal on NSE||Qty: 16,381||Deal Price: 954.10||Value (cr): 1.56||Time: 09:16am
Axis Bank Block Deal on NSE||Qty: 16,381||Deal Price: 954.10||Value (cr): 1.56||Time: 09:16am

969.00

942.10

949.10

959.75

-10.65

-1.11

AVERAGE VOLUME

5-Day
10-Day
30-Day

109488

25.98

2.54

21-Jul-23

971.40 -6.5 (-0.66%)

24-Jul-23

971.55 0.15 (0.02%)

25-Jul-23

962.85 -8.7 (-0.9%)

26-Jul-23

976.85 14 (1.45%)

27-Jul-23

959.75 -17.1 (-1.75%)

DELIVERY AVERAGES

3-Day	42.14%
5-Day	41.50%
8-Day	38.80%

45.08

1,055.70

863.80

950.53

Infosys

Add to

Watchlist | Portfolio

NEWS

FIIs cut stake in IT players in Q1, Wipro, HCL Tech resilientJul 28, 09:05
Accumulate Infosys; target of Rs 1458: KR ChokseyJul 22, 08:00

View all

ACTIONS

Infosys Block Deal on NSE||Qty: 12,672||Deal Price: 1,359.50||Value (cr): 1.72||Time: 09:16am
Infosys Block Deal on NSE||Qty: 7,954||Deal Price: 1,359.05||Value (cr): 1.08||Time: 09:16am

1,363.65

1,337.60

1,338.00

1,352.85

-14.85

-1.10

AVERAGE VOLUME

5-Day	701454.40
10-Day	575847.70
30-Day	450138.30

222442

1341.08

1323.17

1403.01

1439.60

22.83

8.2

21-Jul-23

1330.40 -118.45 (-8.18%)

24-Jul-23

1337.25 6.85 (0.51%)

25-Jul-23

1334.60 -2.65 (-0.2%)

26-Jul-23

1348.85 14.25 (1.07%)

27-Jul-23

1352.85 4 (0.3%)

DELIVERY AVERAGES

3-Day	71.51%
5-Day	63.98%
8-Day	62.43%

72.15

1,488.10

1,217.60

1345.38

HDFC Life

Add to

Watchlist | Portfolio

NEWS

Buy HDFC Life Insurance Company; target of Rs 779: Religare Retail ResearchJul 25, 10:23
SBI Life trades lower ahead of Q1 results: What investors should expect?Jul 25, 10:10

View all

ACTIONS

Buy HDFC Life Insurance Company; target of Rs 779: Religare Retail Research

664.45

654.75

655.25

662.25

-7.00

-1.06

AVERAGE VOLUME

5-Day	95446.80
10-Day	98625.10
30-Day	757872.10

17923

651.25

621.84

563.39

560.47

99.58

9.08

21-Jul-23

647.25 -14.45 (-2.18%)

24-Jul-23

653.35 6.1 (0.94%)

25-Jul-23

651.80 -1.55 (-0.24%)

26-Jul-23

658.35 6.55 (1%)

27-Jul-23

662.25 3.9 (0.59%)

DELIVERY AVERAGES

3-Day	53.97%
5-Day	54.07%
8-Day	55.71%

58.94

728.45

596.05

659.89

SBI Life Insura

Add to

Watchlist | Portfolio

NEWS

Buy SBI Life Insurance Company; target of Rs 1644: Religare Retail ResearchJul 27, 05:58
SBI Life premium grows only 4%: What keeps brokerages bullish on the stock?Jul 27, 08:50

View all

ACTIONS

SBI Life Insura closes above 30-Day Moving Average of 1294.42 today.
Buy SBI Life Insurance Company; target of Rs 1644: Religare Retail Research

1,302.20

1,281.10

1,285.05

1,296.70

-11.65

-0.90

AVERAGE VOLUME

5-Day
10-Day
30-Day

10065

1294.22

1259.00

1200.85

1213.32

69.95

11.07

21-Jul-23

1290.85 -22.25 (-1.69%)

24-Jul-23

1318.15 27.3 (2.11%)

25-Jul-23

1300.50 -17.65 (-1.34%)

26-Jul-23

1293.00 -7.5 (-0.58%)

27-Jul-23

1296.70 3.7 (0.29%)

DELIVERY AVERAGES

3-Day	56.31%
5-Day	56.12%
8-Day	59.17%

71.23

1,426.35

1,167.05

1288.62

ICICI Bank

Add to

Watchlist | Portfolio

NEWS

Buy ICICI Bank; target of Rs 1195: LKP ResearchJul 26, 11:09
Buy ICICI Bank; target of Rs 1330: Emkay Global FinancialJul 25, 11:12

View all

ACTIONS

Buy ICICI Bank; target of Rs 1195: LKP Research

992.10

977.05

981.95

990.60

-8.65

-0.87

AVERAGE VOLUME

5-Day	361714.40
10-Day	378888.50
30-Day	303527.27

124438

953.55

949.70

900.85

903.66

19.84

4.76

21-Jul-23

996.70 1.25 (0.13%)

24-Jul-23

991.85 -4.85 (-0.49%)

25-Jul-23

993.10 1.25 (0.13%)

26-Jul-23

996.55 3.45 (0.35%)

27-Jul-23

990.60 -5.95 (-0.6%)

DELIVERY AVERAGES

3-Day	29.51%
5-Day	32.05%
8-Day	29.75%

30.57

1,089.65

891.55

983.68

LTIMindtree

Add to

Watchlist | Portfolio

ACTIONS

LTIMindtree closes below 50-Day Moving Average of 4965.40 today.

4,893.55

4,822.60

4,824.00

4,864.80

-40.80

-0.84

AVERAGE VOLUME

5-Day
10-Day
30-Day

9352

5024.07

4977.28

4680.31

4698.36

33.15

17.08

21-Jul-23

4922.75 -56.75 (-1.14%)

24-Jul-23

4879.80 -42.95 (-0.87%)

25-Jul-23

4866.70 -13.1 (-0.27%)

26-Jul-23

4859.75 -6.95 (-0.14%)

27-Jul-23

4864.80 5.05 (0.1%)

DELIVERY AVERAGES

3-Day	56.61%
5-Day	49.35%
8-Day	38.73%

61.31

5,351.25

4,378.35

4853.80

SBI Card

Add to

Watchlist | Portfolio

ACTIONS

SBI Card closes below 30-Day Moving Average of 858.57 today.

860.90

848.10

853.25

860.10

-6.85

-0.80

AVERAGE VOLUME

5-Day
10-Day
30-Day

28072

858.58

878.77

802.58

808.65

35.76

10.41

21-Jul-23

845.40 -8 (-0.94%)

24-Jul-23

860.00 14.6 (1.73%)

25-Jul-23

876.60 16.6 (1.93%)

26-Jul-23

870.25 -6.35 (-0.72%)

27-Jul-23

860.10 -10.15 (-1.17%)

DELIVERY AVERAGES

3-Day	51.66%
5-Day	51.12%
8-Day	50.75%

61.47

946.10

774.10

853.12

Wipro

Add to

Watchlist | Portfolio

NEWS

Piramal Enterprises plans equity share buyback; Shares gain 3%Jul 26, 11:24

View all

ACTIONS

Wipro Block Deal on NSE||Qty: 43,361||Deal Price: 406.20||Value (cr): 1.76||Time: 09:16am

402.60

396.60

396.95

400.10

-3.15

-0.79

AVERAGE VOLUME

5-Day
10-Day
30-Day

230191

22.83

4.01

21-Jul-23

404.55 -12.8 (-3.07%)

24-Jul-23

404.20 -0.35 (-0.09%)

25-Jul-23

400.40 -3.8 (-0.94%)

26-Jul-23

402.65 2.25 (0.56%)

27-Jul-23

400.10 -2.55 (-0.63%)

DELIVERY AVERAGES

3-Day	49.92%
5-Day	46.00%
8-Day	37.89%

53.08

440.10

360.10

399.92

Bandhan Bank

Add to

Watchlist | Portfolio

ACTIONS

Bandhan Bank Block Deal on NSE||Qty: 65,329||Deal Price: 221.50||Value (cr): 1.45||Time: 09:16am

218.75

213.95

214.90

216.60

-1.70

-0.78

AVERAGE VOLUME

5-Day	2120049.60
10-Day	1576053.20
30-Day	805392.20

395328

229.16

241.02

232.59

235.35

17.06

1.99

21-Jul-23

217.90 6.2 (2.93%)

24-Jul-23

218.55 0.65 (0.3%)

25-Jul-23

218.10 -0.45 (-0.21%)

26-Jul-23

220.65 2.55 (1.17%)

27-Jul-23

216.60 -4.05 (-1.84%)

DELIVERY AVERAGES

3-Day	50.64%
5-Day	49.98%
8-Day	45.87%

54.45

238.25

194.95

216.78

UltraTechCement

Add to

Watchlist | Portfolio

NEWS

Buy Ultratech Cement; target of Rs 9250: Emkay Global FinancialJul 25, 11:11
Buy Ultratech Cement; target of Rs 9250: Emkay Global FinancialJul 25, 11:09

View all

ACTIONS

UltraTechCement closes above 30-Day Moving Average of 8275.16 today.
Buy Ultratech Cement; target of Rs 9250: Emkay Global Financial

8,340.00

8,217.20

8,246.20

8,306.85

-60.65

-0.73

AVERAGE VOLUME

5-Day
10-Day
30-Day

34021

46.97

4.83

21-Jul-23

8126.50 -97.4 (-1.18%)

24-Jul-23

8219.90 93.4 (1.15%)

25-Jul-23

8394.15 174.25 (2.12%)

26-Jul-23

8351.55 -42.6 (-0.51%)

27-Jul-23

8306.85 -44.7 (-0.54%)

DELIVERY AVERAGES

3-Day	55.02%
5-Day	47.05%
8-Day	49.70%

54.58

9,137.50

7,476.20

8223.55

Divis Labs

Add to

Watchlist | Portfolio

ACTIONS

Divis Labs Block Deal on NSE||Qty: 3,023||Deal Price: 3,643.65||Value (cr): 1.10||Time: 09:16am

3,780.95

3,718.20

3,721.60

3,745.20

-23.60

-0.63

AVERAGE VOLUME

5-Day	11253.00
10-Day	10880.30
30-Day	16117.73

11279

3624.78

3545.80

3260.40

3308.37

54.64

7.78

21-Jul-23

3685.95 20.95 (0.57%)

24-Jul-23

3685.25 -0.7 (-0.02%)

25-Jul-23

3719.70 34.45 (0.93%)

26-Jul-23

3679.45 -40.25 (-1.08%)

27-Jul-23

3745.20 65.75 (1.79%)

DELIVERY AVERAGES

3-Day	34.52%
5-Day	34.93%
8-Day	36.72%

30.53

4,119.70

3,370.70

3749.81

Cipla

Add to

Watchlist | Portfolio

NEWS

Cipla Standalone June 2023 Net Sales at Rs 4,318.19 crore, up 36.78% Y-o-YJul 27, 09:41
Cipla zooms 9% on stronger-than-expected Q1; brokerages cheer, raise targetsJul 27, 09:39

View all

ACTIONS

Only Buyers in Cipla on NSE
Cipla Block Deal on NSE||Qty: 12,004||Deal Price: 1,136.20||Value (cr): 1.36||Time: 09:16am

1,190.35

1,155.50

1,165.10

1,171.55

-6.45

-0.55

AVERAGE VOLUME

5-Day	176476.80
10-Day	106444.30
30-Day	71417.77

173767

1027.13

997.88

981.35

1016.50

35.5

4.18

21-Jul-23

1049.20 -7 (-0.66%)

24-Jul-23

1048.60 -0.6 (-0.06%)

25-Jul-23

1054.25 5.65 (0.54%)

26-Jul-23

1068.70 14.45 (1.37%)

27-Jul-23

1171.55 102.85 (9.62%)

DELIVERY AVERAGES

3-Day	22.36%
5-Day	25.02%
8-Day	29.22%

19.79

1,288.70

1,054.40

1173.61

AU Small Financ

Add to

Watchlist | Portfolio

NEWS

Hold AU Small Finance Bank; target of Rs 730: Emkay Global FinancialJul 25, 11:13
Hold AU Small Finance Bank; target of Rs 770: ICICI SecuritiesJul 25, 10:11

View all

ACTIONS

Hold AU Small Finance Bank; target of Rs 730: Emkay Global Financial
Hold AU Small Finance Bank; target of Rs 770: ICICI Securities

734.60

722.75

725.70

729.30

-3.60

-0.49

AVERAGE VOLUME

5-Day	39425.00
10-Day	33202.20
30-Day	34390.77

13226

759.72

761.82

675.21

662.56

31.29

4.41

21-Jul-23

765.10 -7.15 (-0.93%)

24-Jul-23

739.45 -25.65 (-3.35%)

25-Jul-23

731.80 -7.65 (-1.03%)

26-Jul-23

731.85 0.05 (0.01%)

27-Jul-23

729.30 -2.55 (-0.35%)

DELIVERY AVERAGES

3-Day	45.55%
5-Day	41.88%
8-Day	38.09%

40.61

802.20

656.40

728.23

Tube Investment

Add to

Watchlist | Portfolio

ACTIONS

Tube Investment closes below 30-Day Moving Average of 3141.82 today.

3,121.75

3,092.05

3,110.90

3,126.35

-15.45

-0.49

AVERAGE VOLUME

5-Day
10-Day
30-Day

1240

90.38

22.32

21-Jul-23

3216.20 50.95 (1.61%)

24-Jul-23

3174.35 -41.85 (-1.3%)

25-Jul-23

3135.40 -38.95 (-1.23%)

26-Jul-23

3110.75 -24.65 (-0.79%)

27-Jul-23

3126.35 15.6 (0.5%)

DELIVERY AVERAGES

3-Day	66.80%
5-Day	61.14%
8-Day	67.54%

64.19

3,751.60

2,501.10

3114.91

Bajaj Holdings

Add to

Watchlist | Portfolio

ACTIONS

Bajaj Holdings AGM on Jul 27, 2023||Announcement date: Apr 27, 2023

7,552.55

7,489.45

7,525.00

7,556.25

-31.25

-0.41

AVERAGE VOLUME

5-Day	540.00
10-Day	682.80
30-Day	937.33

487

7195.00

7065.17

6430.53

6448.01

48.93

5.35

21-Jul-23

7412.95 -59.05 (-0.79%)

24-Jul-23

7424.90 11.95 (0.16%)

25-Jul-23

7499.65 74.75 (1.01%)

26-Jul-23

7416.05 -83.6 (-1.11%)

27-Jul-23

7556.25 140.2 (1.89%)

DELIVERY AVERAGES

3-Day	45.41%
5-Day	48.25%
8-Day	53.21%

44.87

9,067.50

6,045.00

7523.20

Grasim

Add to

Watchlist | Portfolio

ACTIONS

Grasim closes above 30-Day Moving Average of 1755.30 today.

1,834.00

1,809.75

1,814.30

1,821.85

-7.55

-0.41

AVERAGE VOLUME

5-Day	14370.80
10-Day	19070.80
30-Day	14473.33

2839

1772.84

1752.34

1689.64

1701.26

56.26

2.46

21-Jul-23

1804.90 -13.95 (-0.77%)

24-Jul-23

1812.65 7.75 (0.43%)

25-Jul-23

1828.65 16 (0.88%)

26-Jul-23

1839.45 10.8 (0.59%)

27-Jul-23

1821.85 -17.6 (-0.96%)

DELIVERY AVERAGES

3-Day	43.51%
5-Day	40.39%
8-Day	43.00%

54.82

2,004.00

1,639.70

1822.74

IndusInd Bank

Add to

Watchlist | Portfolio

ACTIONS

IndusInd Bank Block Deal on NSE||Qty: 9,041||Deal Price: 1,441.95||Value (cr): 1.30||Time: 09:16am

1,421.10

1,409.00

1,410.40

1,415.55

-5.15

-0.36

AVERAGE VOLUME

5-Day	76756.60
10-Day	118103.60
30-Day	98101.30

8647

1363.79

1333.99

1201.60

1194.90

13.84

2.31

21-Jul-23

1407.45 -17.8 (-1.25%)

24-Jul-23

1435.75 28.3 (2.01%)

25-Jul-23

1414.80 -20.95 (-1.46%)

26-Jul-23

1427.75 12.95 (0.92%)

27-Jul-23

1415.55 -12.2 (-0.85%)

DELIVERY AVERAGES

3-Day	49.32%
5-Day	48.00%
8-Day	43.84%

46.21

1,557.10

1,274.00

1414.42

Larsen

Add to

Watchlist | Portfolio

NEWS

View all

ACTIONS

Buy Larsen and Toubro; target of Rs 2955: Prabhudas Lilladher
Buy Larsen and Toubro; target of Rs 2945: LKP Research

2,668.45

2,648.60

2,653.35

2,663.00

-9.65

-0.36

AVERAGE VOLUME

5-Day
10-Day
30-Day

26875

2464.68

2380.84

2254.63

2196.42

42.72

5.47

21-Jul-23

2586.25 96.65 (3.88%)

24-Jul-23

2605.35 19.1 (0.74%)

25-Jul-23

2561.95 -43.4 (-1.67%)

26-Jul-23

2646.55 84.6 (3.3%)

27-Jul-23

2663.00 16.45 (0.62%)

DELIVERY AVERAGES

3-Day	49.72%
5-Day	48.55%
8-Day	49.70%

52.59

2,929.30

2,396.70

2657.98

Coal India

Add to

Watchlist | Portfolio

ACTIONS

Coal India closes below 30-Day Moving Average of 229.78 today.

229.85

227.45

228.30

229.10

-0.80

-0.35

AVERAGE VOLUME

5-Day	296247.40
10-Day	275786.70
30-Day	258840.93

213109

229.76

231.92

225.55

228.07

9.5

8.42

21-Jul-23

229.10 -0.6 (-0.26%)

24-Jul-23

231.00 1.9 (0.83%)

25-Jul-23

229.90 -1.1 (-0.48%)

26-Jul-23

230.50 0.6 (0.26%)

27-Jul-23

229.10 -1.4 (-0.61%)

DELIVERY AVERAGES

3-Day	72.12%
5-Day	68.44%
8-Day	64.84%

72.19

252.00

206.20

228.48

ACC

Add to

Watchlist | Portfolio

ACTIONS

ACC Block Deal on NSE||Qty: 8,684||Deal Price: 1,943.75||Value (cr): 1.69||Time: 09:16am
ACC closes above 150-Day Moving Average of 1911.48 today.

1,972.00

1,915.00

1,932.70

1,938.65

-5.95

-0.31

AVERAGE VOLUME

5-Day	39757.40
10-Day	24882.70
30-Day	19712.60

44892

1818.17

1813.76

1906.82

2042.85

75.91

2.58

21-Jul-23

1767.05 -33.45 (-1.86%)

24-Jul-23

1804.50 37.45 (2.12%)

25-Jul-23

1891.95 87.45 (4.85%)

26-Jul-23

1922.05 30.1 (1.59%)

27-Jul-23

1938.65 16.6 (0.86%)

DELIVERY AVERAGES

3-Day	33.33%
5-Day	33.40%
8-Day	34.74%

28.89

2,132.50

1,744.80

1946.02

DLF

Add to

Watchlist | Portfolio

NEWS

Buy DLF; target of Rs 504: HDFC SecuritiesJul 26, 12:10
Buy DLF; target of Rs 504: HDFC SecuritiesJul 26, 12:02

View all

ACTIONS

DLF closes above 30-Day,50-Day Moving Average today.
DLF Dividend||Final Dividend 200.00%||Announcement date: May 12, 2023||Record date: Jul 28, 2023||Ex-Div: Jul 28, 2023

513.00

505.00

508.55

510.15

-1.60

-0.31

AVERAGE VOLUME

5-Day	250203.60
10-Day	175875.60
30-Day	148248.77

77847

492.90

488.67

415.90

409.35

56.13

4.37

21-Jul-23

500.80 -3.85 (-0.76%)

24-Jul-23

493.75 -7.05 (-1.41%)

25-Jul-23

479.85 -13.9 (-2.82%)

26-Jul-23

487.30 7.45 (1.55%)

27-Jul-23

510.15 22.85 (4.69%)

DELIVERY AVERAGES

3-Day	45.51%
5-Day	41.72%
8-Day	40.10%

37.18

561.15

459.15

509.49

Bajaj Finance

Add to

Watchlist | Portfolio

NEWS

View all

ACTIONS

Bajaj Finance Block Deal on NSE||Qty: 1,807||Deal Price: 7,306.20||Value (cr): 1.32||Time: 09:16am
Bajaj Finance Block Deal on NSE||Qty: 1,641||Deal Price: 7,322.65||Value (cr): 1.20||Time: 09:16am

7,338.00

7,212.00

7,263.30

7,284.10

-20.80

-0.29

AVERAGE VOLUME

5-Day	33294.20
10-Day	26136.50
30-Day	45617.10

31386

7394.31

7222.57

6484.79

6600.67

42.77

8.55

21-Jul-23

7582.30 -12.75 (-0.17%)

24-Jul-23

7579.15 -3.15 (-0.04%)

25-Jul-23

7604.90 25.75 (0.34%)

26-Jul-23

7431.05 -173.85 (-2.29%)

27-Jul-23

7284.10 -146.95 (-1.98%)

DELIVERY AVERAGES

3-Day	37.27%
5-Day	37.89%
8-Day	36.63%

52.89

8,012.50

6,555.70

7262.72

Tata Steel

Add to

Watchlist | Portfolio

NEWS

Tata Steel sees no dent in brokerage ratings despite poor show in June quarterJul 26, 09:40
Tata Steel rises over 3% as Q1 earnings beat Street's estimateJul 25, 02:11

View all

ACTIONS

Tata Steel Block Deal on NSE||Qty: 141,562||Deal Price: 115.15||Value (cr): 1.63||Time: 09:16am

120.20

118.75

119.45

119.80

-0.35

-0.29

AVERAGE VOLUME

5-Day
10-Day
30-Day

492193

10.69

0.12

21-Jul-23

116.65 -0.25 (-0.21%)

24-Jul-23

115.45 -1.2 (-1.03%)

25-Jul-23

119.20 3.75 (3.25%)

26-Jul-23

119.95 0.75 (0.63%)

27-Jul-23

119.80 -0.15 (-0.13%)

DELIVERY AVERAGES

3-Day	46.09%
5-Day	45.27%
8-Day	44.64%

53.70

131.75

107.85

119.38

Tata Steel

Add to

Watchlist | Portfolio

NEWS

Tata Steel sees no dent in brokerage ratings despite poor show in June quarterJul 26, 09:40
Tata Steel rises over 3% as Q1 earnings beat Street's estimateJul 25, 02:11

View all

ACTIONS

Tata Steel Block Deal on NSE||Qty: 141,562||Deal Price: 115.15||Value (cr): 1.63||Time: 09:16am

120.20

118.75

119.45

119.80

-0.35

-0.29

AVERAGE VOLUME

5-Day
10-Day
30-Day

492193

10.69

1.08

21-Jul-23

116.65 -0.25 (-0.21%)

24-Jul-23

115.45 -1.2 (-1.03%)

25-Jul-23

119.20 3.75 (3.25%)

26-Jul-23

119.95 0.75 (0.63%)

27-Jul-23

119.80 -0.15 (-0.13%)

DELIVERY AVERAGES

3-Day	46.09%
5-Day	45.27%
8-Day	44.64%

53.70

131.75

107.85

119.38

Info Edge

Add to

Watchlist | Portfolio

ACTIONS

Info Edge Dividend||Final Dividend 90.00%||Announcement date: May 26, 2023||Record date: Jul 28, 2023||Ex-Div: Jul 28, 2023

4,624.55

4,546.80

4,560.70

4,570.80

-10.10

-0.22

AVERAGE VOLUME

5-Day	4005.80
10-Day	6499.40
30-Day	6782.63

4659

4498.56

4335.57

3906.99

3919.29

143.28

5.39

21-Jul-23

4651.80 5.4 (0.12%)

24-Jul-23

4566.75 -85.05 (-1.83%)

25-Jul-23

4610.90 44.15 (0.97%)

26-Jul-23

4535.65 -75.25 (-1.63%)

27-Jul-23

4570.80 35.15 (0.77%)

DELIVERY AVERAGES

3-Day	66.10%
5-Day	58.96%
8-Day	54.47%

42.09

5,027.85

4,113.75

4595.15

Tata Elxsi

Add to

Watchlist | Portfolio

ACTIONS

Tata Elxsi closes below 50-Day Moving Average of 7495.47 today.

7,270.10

7,206.20

7,212.30

7,228.20

-15.90

-0.22

AVERAGE VOLUME

5-Day
10-Day
30-Day

1874

59.15

21.53

21-Jul-23

7311.30 -192.7 (-2.57%)

24-Jul-23

7253.85 -57.45 (-0.79%)

25-Jul-23

7225.80 -28.05 (-0.39%)

26-Jul-23

7226.10 0.3 (0%)

27-Jul-23

7228.20 2.1 (0.03%)

DELIVERY AVERAGES

3-Day	56.68%
5-Day	55.95%
8-Day	48.88%

53.73

8,673.80

5,782.60

7225.38

SRF

Add to

Watchlist | Portfolio

NEWS

Hold SRF; target of Rs 2135: ICICI SecuritiesJul 27, 07:43
SRF Consolidated June 2023 Net Sales at Rs 3,338.38 crore, down 14.28% Y-o-YJul 24, 04:36

View all

ACTIONS

Hold SRF; target of Rs 2135: ICICI Securities

2,187.00

2,157.80

2,159.00

2,162.30

-3.30

-0.15

AVERAGE VOLUME

5-Day
10-Day
30-Day

17596

34.04

6.92

21-Jul-23

2214.00 -28.2 (-1.26%)

24-Jul-23

2144.20 -69.8 (-3.15%)

25-Jul-23

2163.10 18.9 (0.88%)

26-Jul-23

2145.05 -18.05 (-0.83%)

27-Jul-23

2162.30 17.25 (0.8%)

DELIVERY AVERAGES

3-Day	51.28%
5-Day	46.96%
8-Day	48.30%

76.58

2,378.50

1,946.10

2174.21

SBI

Add to

Watchlist | Portfolio

ACTIONS

SBI Block Deal on NSE||Qty: 24,416||Deal Price: 618.40||Value (cr): 1.51||Time: 09:16am

619.80

614.25

616.15

616.50

-0.35

-0.06

AVERAGE VOLUME

5-Day
10-Day
30-Day

162431

586.45

584.98

566.90

572.06

10.95

1.83

21-Jul-23

614.95 5 (0.82%)

24-Jul-23

617.65 2.7 (0.44%)

25-Jul-23

609.80 -7.85 (-1.27%)

26-Jul-23

615.05 5.25 (0.86%)

27-Jul-23

616.50 1.45 (0.24%)

DELIVERY AVERAGES

3-Day	28.30%
5-Day	30.93%
8-Day	36.41%

33.10

678.15

554.85

617.04

Varun Beverages

Add to

Watchlist | Portfolio

ACTIONS

Varun Beverages closes below 30-Day,50-Day Moving Average today.

805.15

792.00

800.00

800.50

-0.50

-0.06

AVERAGE VOLUME

5-Day
10-Day
30-Day

15144

71.81

12.95

21-Jul-23

800.55 -12.05 (-1.48%)

24-Jul-23

817.55 17 (2.12%)

25-Jul-23

804.70 -12.85 (-1.57%)

26-Jul-23

806.25 1.55 (0.19%)

27-Jul-23

800.50 -5.75 (-0.71%)

DELIVERY AVERAGES

3-Day	65.56%
5-Day	61.62%
8-Day	60.90%

70.62

960.60

640.40

800.33

Varun Beverages

Add to

Watchlist | Portfolio

ACTIONS

Varun Beverages closes below 30-Day,50-Day Moving Average today.

805.15

792.00

800.00

800.50

-0.50

-0.06

AVERAGE VOLUME

5-Day
10-Day
30-Day

15144

71.81

25.91

21-Jul-23

800.55 -12.05 (-1.48%)

24-Jul-23

817.55 17 (2.12%)

25-Jul-23

804.70 -12.85 (-1.57%)

26-Jul-23

806.25 1.55 (0.19%)

27-Jul-23

800.50 -5.75 (-0.71%)

DELIVERY AVERAGES

3-Day	65.56%
5-Day	61.62%
8-Day	60.90%

70.62

960.60

640.40

800.33

HUL

Add to

Watchlist | Portfolio

NEWS

Buy Hindustan Unilever; target of Rs 3109: KR ChokseyJul 26, 10:57
Buy Hindustan Unilever; target of Rs 3109: KR ChokseyJul 26, 10:55

View all

ACTIONS

Buy Hindustan Unilever; target of Rs 3109: KR Choksey
Buy Hindustan Unilever; target of Rs 3109: KR Choksey

2,593.75

2,567.15

2,569.65

2,570.85

-1.20

-0.05

AVERAGE VOLUME

5-Day	40498.80
10-Day	62919.20
30-Day	77265.10

21044

2666.02

2663.87

2585.64

2584.24

59.51

12.02

21-Jul-23

2603.80 -98.55 (-3.65%)

24-Jul-23

2580.15 -23.65 (-0.91%)

25-Jul-23

2567.95 -12.2 (-0.47%)

26-Jul-23

2582.65 14.7 (0.57%)

27-Jul-23

2570.85 -11.8 (-0.46%)

DELIVERY AVERAGES

3-Day	75.01%
5-Day	72.07%
8-Day	69.40%

72.69

2,827.90

2,313.80

2581.81

Lupin

Add to

Watchlist | Portfolio

NEWS

Lupin share price rises on tentative USFDA approval for HIV drugJul 24, 09:57

View all

ACTIONS

Lupin Dividend||Final Dividend 200.00%||Announcement date: May 10, 2023||Record date: Jul 14, 2023||Ex-Div: Jul 14, 2023

991.45

977.75

979.55

980.05

-0.50

-0.05

AVERAGE VOLUME

5-Day	42254.40
10-Day	31705.40
30-Day	46033.33

41595

901.05

860.97

758.39

749.51

104.88

2.48

21-Jul-23

934.85 -10.9 (-1.15%)

24-Jul-23

937.40 2.55 (0.27%)

25-Jul-23

937.35 -0.05 (-0.01%)

26-Jul-23

941.55 4.2 (0.45%)

27-Jul-23

980.05 38.5 (4.09%)

DELIVERY AVERAGES

3-Day	31.06%
5-Day	32.11%
8-Day	33.01%

30.93

1,078.05

882.05

983.23

Avenue Supermar

Add to

Watchlist | Portfolio

NEWS

Buy Avenue Supermarts; target of Rs 4574: Prabhudas LilladherJul 27, 05:23

View all

ACTIONS

Avenue Supermar closes below 50-Day Moving Average of 3695.03 today.
Buy Avenue Supermarts; target of Rs 4574: Prabhudas Lilladher

3,715.00

3,678.00

3,687.55

3,687.80

-0.25

-0.01

AVERAGE VOLUME

5-Day	9819.20
10-Day	25091.40
30-Day	40291.87

2241

3814.27

3694.60

3617.38

3745.13

93.28

17.23

21-Jul-23

3675.65 -3.15 (-0.09%)

24-Jul-23

3668.05 -7.6 (-0.21%)

25-Jul-23

3671.40 3.35 (0.09%)

26-Jul-23

3710.05 38.65 (1.05%)

27-Jul-23

3687.80 -22.25 (-0.6%)

DELIVERY AVERAGES

3-Day	59.37%
5-Day	61.57%
8-Day	57.71%

63.05

4,425.35

2,950.25

3685.55

all stats

Indices Graph

intraday

BSE

Advance

1642

Decline

1438

Advance

1054

Decline

942

Indian Indices

Company Name	Current Value	Change % Chg
S&P BSE Sensex	65952.92	-313.90 -0.48
NIFTY 50	19581.55	-78.35 -0.40
S&P BSE Smallcap	34493.47	114.22 0.33
S&P BSE Midcap	30081.76	85.82 0.29
S&P BSE SmallCap Select Index	5476.63	33.56 0.61
More

TOP 100

Market Capitalisation

Company Name	Price % Chg	Market Cap(Rs. cr)
RIL Partly Paid	1,870.25 0.00	78,137.89
Mindtree	3,433.35 0.00	56,635.04
GRUH Finance	317.30 0.00	23,291.87
Odisha Cement	2,438.05 0.00	21,736.02
Hexaware Tech	470.75 0.00	14,138.06
View All

Invest in bonds online

all stats