BSE MIDCAP, Companies gaining in the BSE MIDCAP on the BSE

You are Here : Moneycontrol Marketstats BSE - Top Losers

BSE - Top Losers - BSE MIDCAP

| 28 Jul 12:25

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name

High

Low

Last Price

Prev Close

Change

% Loss

5 Day Performance

Supreme Ind

Add to

Watchlist | Portfolio

ACTIONS

Supreme Ind AGM on Jun 28, 2023||Announcement date: Apr 28, 2023

3,650.45

3,475.20

3,483.00

3,646.65

-163.65

-4.49

AVERAGE VOLUME

5-Day
10-Day
30-Day

8994

3272.80

3094.73

2758.00

2637.89

57.88

11.51

21-Jul-23

3492.85 23.95 (0.69%)

24-Jul-23

3641.25 148.4 (4.25%)

25-Jul-23

3748.65 107.4 (2.95%)

26-Jul-23

3689.80 -58.85 (-1.57%)

27-Jul-23

3646.65 -43.15 (-1.17%)

DELIVERY AVERAGES

3-Day	57.83%
5-Day	55.45%
8-Day	55.09%

57.44

4,375.95

2,917.35

3530.02

HINDPETRO

Add to

Watchlist | Portfolio

ACTIONS

HINDPETRO Block Deal on NSE||Qty: 38,746||Deal Price: 285.00||Value (cr): 1.10||Time: 09:16am
HINDPETRO Block Deal on NSE||Qty: 38,746||Deal Price: 285.00||Value (cr): 1.10||Time: 09:16am

293.70

281.25

281.80

290.65

-8.85

-3.04

AVERAGE VOLUME

5-Day	130334.60
10-Day	127559.80
30-Day	154271.10

108949

286.35

276.71

250.83

242.96

1.44

21-Jul-23

301.45 1 (0.33%)

24-Jul-23

300.80 -0.65 (-0.22%)

25-Jul-23

300.30 -0.5 (-0.17%)

26-Jul-23

301.80 1.5 (0.5%)

27-Jul-23

290.65 -11.15 (-3.69%)

DELIVERY AVERAGES

3-Day	43.53%
5-Day	45.09%
8-Day	42.41%

37.22

319.70

261.60

284.30

Glenmark

Add to

Watchlist | Portfolio

828.20

794.40

798.05

822.15

-24.10

-2.93

AVERAGE VOLUME

5-Day	58674.60
10-Day	54099.40
30-Day	45998.50

45532

689.73

661.39

523.81

496.88

18.63

1.26

21-Jul-23

753.10 13 (1.76%)

24-Jul-23

789.05 35.95 (4.77%)

25-Jul-23

783.40 -5.65 (-0.72%)

26-Jul-23

806.60 23.2 (2.96%)

27-Jul-23

822.15 15.55 (1.93%)

DELIVERY AVERAGES

3-Day	28.20%
5-Day	27.71%
8-Day	31.17%

26.11

904.35

739.95

807.18

Laurus Labs

Add to

Watchlist | Portfolio

NEWS

Laurus Labs slips 2% on dismal earnings; brokerages foresee bleak growthJul 28, 09:37
Laurus Labs Q1 results: Net profit tanks 88.8% to Rs 28.4 croreJul 27, 05:15

View all

ACTIONS

Laurus Labs Block Deal on NSE||Qty: 28,879||Deal Price: 347.20||Value (cr): 1.00||Time: 09:16am
Laurus Labs Block Deal on NSE||Qty: 29,382||Deal Price: 347.30||Value (cr): 1.02||Time: 09:16am

348.60

331.50

334.45

343.80

-9.35

-2.72

AVERAGE VOLUME

5-Day
10-Day
30-Day

230143

356.28

348.14

335.90

365.85

23.69

4.44

21-Jul-23

349.05 -1.85 (-0.53%)

24-Jul-23

348.55 -0.5 (-0.14%)

25-Jul-23

346.75 -1.8 (-0.52%)

26-Jul-23

341.35 -5.4 (-1.56%)

27-Jul-23

343.80 2.45 (0.72%)

DELIVERY AVERAGES

3-Day	22.72%
5-Day	26.31%
8-Day	28.81%

18.48

378.15

309.45

340.23

MphasiS

Add to

Watchlist | Portfolio

NEWS

Mphasis: Weak result; positive commentary but upside already captured in the price Jul 24, 10:56
Mphasis: Weak result; positive commentary but upside already captured in the price Jul 24, 10:53

View all

ACTIONS

Neutral Mphasis; target of Rs 2250: Motilal Oswal

2,287.15

2,221.00

2,279.95

-58.95

-2.59

AVERAGE VOLUME

5-Day	54322.20
10-Day	51832.20
30-Day	25435.20

6194

1987.83

1964.97

1960.34

1976.30

28.79

8.36

21-Jul-23

2330.60 116.45 (5.26%)

24-Jul-23

2272.55 -58.05 (-2.49%)

25-Jul-23

2268.25 -4.3 (-0.19%)

26-Jul-23

2254.15 -14.1 (-0.62%)

27-Jul-23

2279.95 25.8 (1.14%)

DELIVERY AVERAGES

3-Day	33.44%
5-Day	28.18%
8-Day	27.55%

26.13

2,507.90

2,052.00

2255.01

MOTHERSON

Add to

Watchlist | Portfolio

ACTIONS

MOTHERSON Block Deal on NSE||Qty: 175,521||Deal Price: 98.80||Value (cr): 1.73||Time: 09:16am

100.80

95.83

98.03

100.41

-2.38

-2.37

AVERAGE VOLUME

5-Day
10-Day
30-Day

1009020

90.40

86.61

78.52

76.42

85.99

2.15

21-Jul-23

97.00 0.27 (0.28%)

24-Jul-23

97.01 0.01 (0.01%)

25-Jul-23

98.39 1.38 (1.42%)

26-Jul-23

99.05 0.66 (0.67%)

27-Jul-23

100.41 1.36 (1.37%)

DELIVERY AVERAGES

3-Day	45.17%
5-Day	50.45%
8-Day	50.96%

42.27

110.45

90.37

97.57

Vodafone Idea

Add to

Watchlist | Portfolio

ACTIONS

Vodafone Idea Block Deal on NSE||Qty: 324,540||Deal Price: 8.40||Value (cr): 0.27||Time: 09:16am
Vodafone Idea Block Deal on NSE||Qty: 324,540||Deal Price: 8.40||Value (cr): 0.27||Time: 09:16am

8.56

8.26

8.27

8.47

-0.20

-2.36

AVERAGE VOLUME

5-Day	80063406.40
10-Day	58485897.60
30-Day	36309639.80

14693627

7.63

7.47

7.15

7.46

-2.41

21-Jul-23

7.86 0.29 (3.83%)

24-Jul-23

7.92 0.06 (0.76%)

25-Jul-23

7.92 0 (0%)

26-Jul-23

8.72 0.8 (10.1%)

27-Jul-23

8.47 -0.25 (-2.87%)

DELIVERY AVERAGES

3-Day	34.56%
5-Day	33.06%
8-Day	31.49%

26.75

9.31

7.63

8.35

Piramal Enter

Add to

Watchlist | Portfolio

ACTIONS

Piramal Enter Block Deal on NSE||Qty: 15,774||Deal Price: 1,106.45||Value (cr): 1.75||Time: 09:16am
Piramal Enter Block Deal on NSE||Qty: 15,774||Deal Price: 1,106.45||Value (cr): 1.75||Time: 09:16am

1,111.60

1,061.10

1,076.75

1,096.35

-19.60

-1.79

AVERAGE VOLUME

5-Day
10-Day
30-Day

111384

942.13

876.76

808.10

816.33

1.79

1.07

21-Jul-23

994.55 18.25 (1.87%)

24-Jul-23

991.15 -3.4 (-0.34%)

25-Jul-23

1003.95 12.8 (1.29%)

26-Jul-23

1084.20 80.25 (7.99%)

27-Jul-23

1096.35 12.15 (1.12%)

DELIVERY AVERAGES

3-Day	28.23%
5-Day	28.75%
8-Day	28.67%

28.52

1,205.95

986.75

1080.18

Ashok Leyland

Add to

Watchlist | Portfolio

NEWS

Hold Ashok Leyland; target of Rs 185: ICICI SecuritiesJul 26, 11:59
Buy Ashok Leyland; target of Rs 225: Prabhudas LilladherJul 26, 11:18

View all

ACTIONS

Hold Ashok Leyland; target of Rs 185: ICICI Securities
Buy Ashok Leyland; target of Rs 207: LKP Research

182.00

179.40

179.50

181.95

-2.45

-1.35

AVERAGE VOLUME

5-Day	1280455.80
10-Day	960919.40
30-Day	940469.50

348816

169.28

161.67

150.01

149.35

27.92

6.28

21-Jul-23

181.90 6.25 (3.56%)

24-Jul-23

182.40 0.5 (0.27%)

25-Jul-23

182.85 0.45 (0.25%)

26-Jul-23

181.15 -1.7 (-0.93%)

27-Jul-23

181.95 0.8 (0.44%)

DELIVERY AVERAGES

3-Day	48.32%
5-Day	36.88%
8-Day	40.25%

46.39

200.10

163.80

180.87

ICICI Securitie

Add to

Watchlist | Portfolio

637.25

628.00

631.50

639.45

-7.95

-1.24

AVERAGE VOLUME

5-Day	9660.00
10-Day	10823.80
30-Day	61948.07

2041

595.70

559.93

502.18

507.60

18.37

8.47

21-Jul-23

632.30 1 (0.16%)

24-Jul-23

633.50 1.2 (0.19%)

25-Jul-23

633.55 0.05 (0.01%)

26-Jul-23

634.70 1.15 (0.18%)

27-Jul-23

639.45 4.75 (0.75%)

DELIVERY AVERAGES

3-Day	52.43%
5-Day	46.44%
8-Day	51.31%

58.58

767.30

511.60

631.97

Balkrishna Ind

Add to

Watchlist | Portfolio

ACTIONS

Balkrishna Ind closes above 30-Day Moving Average of 2392.85 today.

2,478.00

2,437.60

2,443.00

2,473.25

-30.25

-1.22

AVERAGE VOLUME

5-Day	10371.60
10-Day	7881.70
30-Day	11502.00

2923

2396.99

2358.72

2189.06

2137.43

43.78

6.22

21-Jul-23

2415.30 6.9 (0.29%)

24-Jul-23

2376.60 -38.7 (-1.6%)

25-Jul-23

2385.90 9.3 (0.39%)

26-Jul-23

2502.35 116.45 (4.88%)

27-Jul-23

2473.25 -29.1 (-1.16%)

DELIVERY AVERAGES

3-Day	46.18%
5-Day	49.27%
8-Day	46.94%

40.24

2,720.55

2,225.95

2455.25

Alkem Lab

Add to

Watchlist | Portfolio

ACTIONS

Alkem Lab Block Deal on NSE||Qty: 5,471||Deal Price: 3,801.40||Value (cr): 2.08||Time: 09:17am

4,038.00

3,985.05

3,985.90

4,028.15

-42.25

-1.05

AVERAGE VOLUME

5-Day	6002.60
10-Day	5096.90
30-Day	3954.87

1298

3552.14

3472.64

3298.25

3256.50

42.01

5.1

21-Jul-23

3701.05 24.75 (0.67%)

24-Jul-23

3779.75 78.7 (2.13%)

25-Jul-23

3959.70 179.95 (4.76%)

26-Jul-23

4005.40 45.7 (1.15%)

27-Jul-23

4028.15 22.75 (0.57%)

DELIVERY AVERAGES

3-Day	56.03%
5-Day	59.48%
8-Day	55.92%

69.21

4,430.95

3,625.35

4005.23

Jindal Steel

Add to

Watchlist | Portfolio

ACTIONS

Jindal Steel Block Deal on NSE||Qty: 15,548||Deal Price: 653.30||Value (cr): 1.02||Time: 09:17am

659.35

646.25

653.00

659.35

-6.35

-0.96

AVERAGE VOLUME

5-Day	97711.20
10-Day	85739.60
30-Day	125878.10

24507

609.40

575.14

575.26

556.02

27.45

1.64

21-Jul-23

628.10 -8.6 (-1.35%)

24-Jul-23

629.40 1.3 (0.21%)

25-Jul-23

664.70 35.3 (5.61%)

26-Jul-23

656.60 -8.1 (-1.22%)

27-Jul-23

659.35 2.75 (0.42%)

DELIVERY AVERAGES

3-Day	38.27%
5-Day	37.77%
8-Day	37.64%

38.11

725.25

593.45

652.00

Aurobindo Pharm

Add to

Watchlist | Portfolio

NEWS

Aurobindo Pharma soars to 52-week high on setting up subsidiary in RussiaJul 27, 10:28
Aurobindo Pharma arm gets USFDA nod for Plerixafor injectionJul 25, 02:07

View all

835.50

824.05

828.30

835.20

-6.90

-0.83

AVERAGE VOLUME

5-Day	68347.00
10-Day	65958.20
30-Day	59899.00

23606

733.47

696.30

560.69

544.01

39.44

2.71

21-Jul-23

779.40 7.05 (0.91%)

24-Jul-23

785.15 5.75 (0.74%)

25-Jul-23

787.55 2.4 (0.31%)

26-Jul-23

788.85 1.3 (0.17%)

27-Jul-23

835.20 46.35 (5.88%)

DELIVERY AVERAGES

3-Day	34.70%
5-Day	36.66%
8-Day	38.81%

34.85

918.70

751.70

829.90

Whirlpool

Add to

Watchlist | Portfolio

ACTIONS

Whirlpool closes below 50-Day,200-Day Moving Average today.

1,454.10

1,399.20

1,402.50

1,414.15

-11.65

-0.82

AVERAGE VOLUME

5-Day
10-Day
30-Day

853

96.26

5.73

21-Jul-23

1446.80 -3.55 (-0.24%)

24-Jul-23

1440.00 -6.8 (-0.47%)

25-Jul-23

1425.60 -14.4 (-1%)

26-Jul-23

1421.90 -3.7 (-0.26%)

27-Jul-23

1414.15 -7.75 (-0.55%)

DELIVERY AVERAGES

3-Day	49.32%
5-Day	47.10%
8-Day	53.19%

51.53

1,696.95

1,131.35

1402.88

NMDC

Add to

Watchlist | Portfolio

ACTIONS

NMDC Block Deal on NSE||Qty: 91,584||Deal Price: 111.95||Value (cr): 1.03||Time: 09:16am

112.10

110.95

111.40

112.25

-0.85

-0.76

AVERAGE VOLUME

5-Day
10-Day
30-Day

458223

108.61

108.04

113.39

114.99

5.91

1.46

21-Jul-23

111.00 0 (0%)

24-Jul-23

110.95 -0.05 (-0.05%)

25-Jul-23

112.30 1.35 (1.22%)

26-Jul-23

112.35 0.05 (0.04%)

27-Jul-23

112.25 -0.1 (-0.09%)

DELIVERY AVERAGES

3-Day	52.32%
5-Day	50.08%
8-Day	50.94%

46.48

123.45

101.05

111.52

Persistent

Add to

Watchlist | Portfolio

NEWS

Neutral Persistent Systems; target of Rs 4600: Motilal OswalJul 24, 07:59
Buy Persistent Systems; target of Rs 5500: SharekhanJul 24, 03:11

View all

ACTIONS

Neutral Persistent Systems; target of Rs 4600: Motilal Oswal
Buy Persistent Systems; target of Rs 5500: Sharekhan

4,752.30

4,683.90

4,690.20

4,724.60

-34.40

-0.73

AVERAGE VOLUME

5-Day
10-Day
30-Day

9389

4865.29

4926.89

4635.70

4435.95

41.96

9.7

21-Jul-23

4749.65 -293.1 (-5.81%)

24-Jul-23

4774.70 25.05 (0.53%)

25-Jul-23

4683.25 -91.45 (-1.92%)

26-Jul-23

4661.80 -21.45 (-0.46%)

27-Jul-23

4724.60 62.8 (1.35%)

DELIVERY AVERAGES

3-Day	55.89%
5-Day	46.23%
8-Day	44.34%

59.41

5,197.05

4,252.15

4733.97

Oil India

Add to

Watchlist | Portfolio

ACTIONS

Oil India closes above 50-Day Moving Average of 254.96 today.

273.15

271.00

271.55

273.50

-1.95

-0.71

AVERAGE VOLUME

5-Day
10-Day
30-Day

36628

253.08

255.26

246.80

234.78

4.32

0.86

21-Jul-23

257.95 1.05 (0.41%)

24-Jul-23

258.60 0.65 (0.25%)

25-Jul-23

262.45 3.85 (1.49%)

26-Jul-23

269.85 7.4 (2.82%)

27-Jul-23

273.50 3.65 (1.35%)

DELIVERY AVERAGES

3-Day	53.56%
5-Day	53.49%
8-Day	53.98%

43.24

328.20

218.80

271.83

Polycab

Add to

Watchlist | Portfolio

ACTIONS

Polycab Block Deal on NSE||Qty: 2,832||Deal Price: 4,696.25||Value (cr): 1.33||Time: 09:16am

4,724.90

4,665.75

4,672.35

4,699.55

-27.20

-0.58

AVERAGE VOLUME

5-Day
10-Day
30-Day

4179

3851.42

3705.56

3196.90

3067.87

48.08

12.77

21-Jul-23

4586.30 -128.8 (-2.73%)

24-Jul-23

4698.40 112.1 (2.44%)

25-Jul-23

4692.20 -6.2 (-0.13%)

26-Jul-23

4674.95 -17.25 (-0.37%)

27-Jul-23

4699.55 24.6 (0.53%)

DELIVERY AVERAGES

3-Day	31.26%
5-Day	23.96%
8-Day	22.21%

41.44

5,169.50

4,229.60

4691.11

AU Small Financ

Add to

Watchlist | Portfolio

NEWS

Hold AU Small Finance Bank; target of Rs 730: Emkay Global FinancialJul 25, 11:13
Hold AU Small Finance Bank; target of Rs 770: ICICI SecuritiesJul 25, 10:11

View all

ACTIONS

Hold AU Small Finance Bank; target of Rs 730: Emkay Global Financial
Hold AU Small Finance Bank; target of Rs 770: ICICI Securities

734.60

722.75

725.70

729.30

-3.60

-0.49

AVERAGE VOLUME

5-Day	39425.00
10-Day	33202.20
30-Day	34390.77

13226

759.72

761.82

675.21

662.56

31.29

4.41

21-Jul-23

765.10 -7.15 (-0.93%)

24-Jul-23

739.45 -25.65 (-3.35%)

25-Jul-23

731.80 -7.65 (-1.03%)

26-Jul-23

731.85 0.05 (0.01%)

27-Jul-23

729.30 -2.55 (-0.35%)

DELIVERY AVERAGES

3-Day	45.55%
5-Day	41.88%
8-Day	38.09%

40.61

802.20

656.40

728.23

Tube Investment

Add to

Watchlist | Portfolio

ACTIONS

Tube Investment closes below 30-Day Moving Average of 3141.82 today.

3,121.75

3,092.05

3,110.90

3,126.35

-15.45

-0.49

AVERAGE VOLUME

5-Day
10-Day
30-Day

1240

90.38

22.32

21-Jul-23

3216.20 50.95 (1.61%)

24-Jul-23

3174.35 -41.85 (-1.3%)

25-Jul-23

3135.40 -38.95 (-1.23%)

26-Jul-23

3110.75 -24.65 (-0.79%)

27-Jul-23

3126.35 15.6 (0.5%)

DELIVERY AVERAGES

3-Day	66.80%
5-Day	61.14%
8-Day	67.54%

64.19

3,751.60

2,501.10

3114.91

Muthoot Finance

Add to

Watchlist | Portfolio

ACTIONS

1,337.10

1,324.00

1,325.00

1,331.10

-6.10

-0.46

AVERAGE VOLUME

5-Day
10-Day
30-Day

5579

1256.94

1200.66

1079.57

1078.24

15.31

2.9

21-Jul-23

1286.00 -7.75 (-0.6%)

24-Jul-23

1294.15 8.15 (0.63%)

25-Jul-23

1312.70 18.55 (1.43%)

26-Jul-23

1309.25 -3.45 (-0.26%)

27-Jul-23

1331.10 21.85 (1.67%)

DELIVERY AVERAGES

3-Day	60.86%
5-Day	55.97%
8-Day	54.05%

46.05

1,464.20

1,198.00

1330.86

Ramco Cements

Add to

Watchlist | Portfolio

ACTIONS

Ramco Cements closes below 50-Day Moving Average of 904.67 today.

886.00

871.25

876.00

879.95

-3.95

-0.45

AVERAGE VOLUME

5-Day
10-Day
30-Day

81384

922.89

913.22

787.70

764.87

60.25

3.05

21-Jul-23

887.30 -19.3 (-2.13%)

24-Jul-23

882.10 -5.2 (-0.59%)

25-Jul-23

895.95 13.85 (1.57%)

26-Jul-23

888.65 -7.3 (-0.81%)

27-Jul-23

879.95 -8.7 (-0.98%)

DELIVERY AVERAGES

3-Day	40.94%
5-Day	45.26%
8-Day	51.56%

43.35

967.90

792.00

878.54

BHEL

Add to

Watchlist | Portfolio

NEWS

BHEL synchronises 660 MW Unit-2 of Maitree thermal power project in BangladeshJul 26, 02:37

View all

103.99

101.40

103.05

103.48

-0.43

-0.42

AVERAGE VOLUME

5-Day	2239293.80
10-Day	1683508.00
30-Day	1583432.07

504143

91.15

87.74

80.06

78.83

79.88

1.32

21-Jul-23

94.53 -1.15 (-1.2%)

24-Jul-23

98.07 3.54 (3.74%)

25-Jul-23

97.75 -0.32 (-0.33%)

26-Jul-23

101.14 3.39 (3.47%)

27-Jul-23

103.48 2.34 (2.31%)

DELIVERY AVERAGES

3-Day	28.21%
5-Day	30.81%
8-Day	30.65%

25.27

113.82

93.14

102.44

Bajaj Holdings

Add to

Watchlist | Portfolio

ACTIONS

Bajaj Holdings AGM on Jul 27, 2023||Announcement date: Apr 27, 2023

7,552.55

7,489.45

7,525.00

7,556.25

-31.25

-0.41

AVERAGE VOLUME

5-Day	540.00
10-Day	682.80
30-Day	937.33

487

7195.00

7065.17

6430.53

6448.01

48.93

5.35

21-Jul-23

7412.95 -59.05 (-0.79%)

24-Jul-23

7424.90 11.95 (0.16%)

25-Jul-23

7499.65 74.75 (1.01%)

26-Jul-23

7416.05 -83.6 (-1.11%)

27-Jul-23

7556.25 140.2 (1.89%)

DELIVERY AVERAGES

3-Day	45.41%
5-Day	48.25%
8-Day	53.21%

44.87

9,067.50

6,045.00

7523.20

Delhivery

Add to

Watchlist | Portfolio

ACTIONS

Delhivery closes above 200-Day Moving Average of 380.69 today.

404.95

400.45

401.25

402.70

-1.45

-0.36

AVERAGE VOLUME

5-Day	57601.60
10-Day	57961.30
30-Day	699701.67

9380

395.42

382.44

349.44

361.88

4.76

21-Jul-23

406.30 -12.9 (-3.08%)

24-Jul-23

398.45 -7.85 (-1.93%)

25-Jul-23

413.55 15.1 (3.79%)

26-Jul-23

407.20 -6.35 (-1.54%)

27-Jul-23

402.70 -4.5 (-1.11%)

DELIVERY AVERAGES

3-Day	51.01%
5-Day	51.57%
8-Day	48.84%

57.95

483.20

322.20

402.49

MRF

Add to

Watchlist | Portfolio

ACTIONS

MRF has hit an all time high of Rs 100,302.75 on BSE

102,392.30

101,849.40

102,059.40

102,409.85

-350.45

-0.34

AVERAGE VOLUME

5-Day
10-Day
30-Day

101009.93

99523.02

92205.87

91299.17

53.03

2.98

21-Jul-23

102020.80 154.3 (0.15%)

24-Jul-23

102709.25 688.45 (0.67%)

25-Jul-23

102479.90 -229.35 (-0.22%)

26-Jul-23

102150.30 -329.6 (-0.32%)

27-Jul-23

102409.85 259.55 (0.25%)

DELIVERY AVERAGES

3-Day	34.15%
5-Day	30.37%
8-Day	31.67%

28.52

112,650.80

92,168.90

102025.34

Relaxo Footwear

Add to

Watchlist | Portfolio

ACTIONS

Relaxo Footwear closes above 30-Day Moving Average of 908.20 today.

952.35

940.00

949.45

952.60

-3.15

-0.33

AVERAGE VOLUME

5-Day
10-Day
30-Day

1917

916.85

906.40

855.90

878.16

137.4

13.45

21-Jul-23

921.25 -9.3 (-1%)

24-Jul-23

947.10 25.85 (2.81%)

25-Jul-23

947.25 0.15 (0.02%)

26-Jul-23

946.15 -1.1 (-0.12%)

27-Jul-23

952.60 6.45 (0.68%)

DELIVERY AVERAGES

3-Day	42.29%
5-Day	39.98%
8-Day	43.00%

55.86

1,143.10

762.10

947.35

Bank of India

Add to

Watchlist | Portfolio

NEWS

Top 10 stock picks for next 3-4 weeks as rally looks to continue for nowJul 24, 07:49
Top 10 stock picks for next 3-4 weeks as rally looks to continue for nowJul 24, 07:47

View all

ACTIONS

Bank of India Block Deal on NSE||Qty: 160,198||Deal Price: 84.90||Value (cr): 1.36||Time: 09:16am

85.40

82.40

84.40

84.67

-0.27

-0.32

AVERAGE VOLUME

5-Day	880795.20
10-Day	898761.80
30-Day	942682.33

330752

77.82

76.41

79.18

77.33

8.61

0.67

21-Jul-23

84.38 1.11 (1.33%)

24-Jul-23

84.29 -0.09 (-0.11%)

25-Jul-23

83.10 -1.19 (-1.41%)

26-Jul-23

84.25 1.15 (1.38%)

27-Jul-23

84.67 0.42 (0.5%)

DELIVERY AVERAGES

3-Day	40.36%
5-Day	41.43%
8-Day	39.85%

38.93

101.60

67.74

84.46

ACC

Add to

Watchlist | Portfolio

ACTIONS

ACC Block Deal on NSE||Qty: 8,684||Deal Price: 1,943.75||Value (cr): 1.69||Time: 09:16am
ACC closes above 150-Day Moving Average of 1911.48 today.

1,972.00

1,915.00

1,932.70

1,938.65

-5.95

-0.31

AVERAGE VOLUME

5-Day	39757.40
10-Day	24882.70
30-Day	19712.60

44892

1818.17

1813.76

1906.82

2042.85

75.91

2.58

21-Jul-23

1767.05 -33.45 (-1.86%)

24-Jul-23

1804.50 37.45 (2.12%)

25-Jul-23

1891.95 87.45 (4.85%)

26-Jul-23

1922.05 30.1 (1.59%)

27-Jul-23

1938.65 16.6 (0.86%)

DELIVERY AVERAGES

3-Day	33.33%
5-Day	33.40%
8-Day	34.74%

28.89

2,132.50

1,744.80

1946.02

Exide Ind

Add to

Watchlist | Portfolio

ACTIONS

Exide Ind Block Deal on NSE||Qty: 53,997||Deal Price: 225.00||Value (cr): 1.21||Time: 09:16am

256.90

252.35

255.15

255.95

-0.80

-0.31

AVERAGE VOLUME

5-Day	162099.80
10-Day	188290.00
30-Day	306813.37

139018

240.82

227.86

197.73

192.19

1.93

21-Jul-23

251.70 0.65 (0.26%)

24-Jul-23

251.65 -0.05 (-0.02%)

25-Jul-23

250.25 -1.4 (-0.56%)

26-Jul-23

252.05 1.8 (0.72%)

27-Jul-23

255.95 3.9 (1.55%)

DELIVERY AVERAGES

3-Day	29.91%
5-Day	33.04%
8-Day	40.72%

25.53

281.50

230.40

254.39

SAIL

Add to

Watchlist | Portfolio

ACTIONS

SAIL Block Deal on NSE||Qty: 148,005||Deal Price: 91.05||Value (cr): 1.35||Time: 09:16am

93.17

91.70

92.17

92.46

-0.29

-0.31

AVERAGE VOLUME

5-Day
10-Day
30-Day

209303

88.16

86.16

85.33

84.61

19.99

0.73

21-Jul-23

90.10 0.22 (0.24%)

24-Jul-23

89.81 -0.29 (-0.32%)

25-Jul-23

92.19 2.38 (2.65%)

26-Jul-23

92.18 -0.01 (-0.01%)

27-Jul-23

92.46 0.28 (0.3%)

DELIVERY AVERAGES

3-Day	40.61%
5-Day	38.54%
8-Day	38.80%

40.87

101.70

83.22

92.44

GlaxoSmithKline

Add to

Watchlist | Portfolio

NEWS

View all

1,418.00

1,386.55

1,395.75

1,399.55

-3.80

-0.27

AVERAGE VOLUME

5-Day	3696.80
10-Day	4533.30
30-Day	4204.53

5038

1411.02

1383.13

1316.50

1324.18

38.9

13.48

21-Jul-23

1398.15 4.1 (0.29%)

24-Jul-23

1392.25 -5.9 (-0.42%)

25-Jul-23

1403.40 11.15 (0.8%)

26-Jul-23

1399.20 -4.2 (-0.3%)

27-Jul-23

1399.55 0.35 (0.03%)

DELIVERY AVERAGES

3-Day	72.64%
5-Day	69.14%
8-Day	68.74%

77.70

1,679.45

1,119.65

1396.84

Tata Elxsi

Add to

Watchlist | Portfolio

ACTIONS

Tata Elxsi closes below 50-Day Moving Average of 7495.47 today.

7,270.10

7,206.20

7,212.30

7,228.20

-15.90

-0.22

AVERAGE VOLUME

5-Day
10-Day
30-Day

1874

59.15

21.53

21-Jul-23

7311.30 -192.7 (-2.57%)

24-Jul-23

7253.85 -57.45 (-0.79%)

25-Jul-23

7225.80 -28.05 (-0.39%)

26-Jul-23

7226.10 0.3 (0%)

27-Jul-23

7228.20 2.1 (0.03%)

DELIVERY AVERAGES

3-Day	56.68%
5-Day	55.95%
8-Day	48.88%

53.73

8,673.80

5,782.60

7225.38

IDBI Bank

Add to

Watchlist | Portfolio

ACTIONS

IDBI Bank Block Deal on NSE||Qty: 189,466||Deal Price: 59.20||Value (cr): 1.12||Time: 09:16am

58.20

57.56

57.65

57.77

-0.12

-0.21

AVERAGE VOLUME

5-Day	659167.20
10-Day	544443.50
30-Day	640504.00

420301

56.39

55.81

52.61

51.73

15.05

1.67

21-Jul-23

57.44 0.11 (0.19%)

24-Jul-23

57.92 0.48 (0.84%)

25-Jul-23

56.78 -1.14 (-1.97%)

26-Jul-23

57.48 0.7 (1.23%)

27-Jul-23

57.77 0.29 (0.5%)

DELIVERY AVERAGES

3-Day	41.72%
5-Day	37.03%
8-Day	37.55%

40.03

69.32

46.22

57.82

Honeywell Autom

Add to

Watchlist | Portfolio

ACTIONS

Honeywell Autom closes below 30-Day Moving Average of 42484.04 today.

42,128.15

41,826.00

41,952.70

42,039.60

-86.90

-0.21

AVERAGE VOLUME

5-Day
10-Day
30-Day

84.68

11.63

21-Jul-23

42662.05 78.35 (0.18%)

24-Jul-23

42041.75 -620.3 (-1.45%)

25-Jul-23

42541.05 499.3 (1.19%)

26-Jul-23

42281.65 -259.4 (-0.61%)

27-Jul-23

42039.60 -242.05 (-0.57%)

DELIVERY AVERAGES

3-Day	39.58%
5-Day	40.19%
8-Day	41.41%

43.73

50,447.50

33,631.70

41924.26

TVS Motor

Add to

Watchlist | Portfolio

NEWS

Buy TVS Motor; target of Rs 1459: HDFC SecuritiesJul 26, 12:10
Accumulate TVS Motor Company; target of Rs 1400: Prabhudas LilladherJul 26, 11:25

View all

ACTIONS

Buy TVS Motor; target of Rs 1459: HDFC Securities
Accumulate TVS Motor Company; target of Rs 1400: Prabhudas Lilladher

1,365.60

1,348.35

1,351.85

1,354.20

-2.35

-0.17

AVERAGE VOLUME

5-Day
10-Day
30-Day

3843

39.21

10.62

21-Jul-23

1342.65 -2.85 (-0.21%)

24-Jul-23

1306.50 -36.15 (-2.69%)

25-Jul-23

1384.15 77.65 (5.94%)

26-Jul-23

1371.85 -12.3 (-0.89%)

27-Jul-23

1354.20 -17.65 (-1.29%)

DELIVERY AVERAGES

3-Day	32.19%
5-Day	32.21%
8-Day	34.91%

50.55

1,489.60

1,218.80

1357.60

Aarti Ind

Add to

Watchlist | Portfolio

ACTIONS

Aarti Ind Dividend||Final Dividend 30.00%||Announcement date: May 08, 2023||Record date: Jul 28, 2023||Ex-Div: Jul 28, 2023

463.00

459.00

459.75

460.30

-0.55

-0.12

AVERAGE VOLUME

5-Day	64665.80
10-Day	69921.40
30-Day	106999.23

51552

484.85

494.98

531.42

572.36

28.03

3.39

21-Jul-23

470.55 4.6 (0.99%)

24-Jul-23

464.90 -5.65 (-1.2%)

25-Jul-23

461.10 -3.8 (-0.82%)

26-Jul-23

464.15 3.05 (0.66%)

27-Jul-23

460.30 -3.85 (-0.83%)

DELIVERY AVERAGES

3-Day	39.11%
5-Day	42.91%
8-Day	42.78%

48.22

506.30

414.30

460.50

Torrent Pharma

Add to

Watchlist | Portfolio

ACTIONS

Torrent Pharma Dividend||Final Dividend 160.00%||Announcement date: May 30, 2023||Record date: Jun 23, 2023||Ex-Div: Jun 23, 2023

2,036.15

1,977.20

1,989.40

1,991.75

-2.35

-0.12

AVERAGE VOLUME

5-Day
10-Day
30-Day

4746

64.3

10.61

21-Jul-23

1939.55 9.5 (0.49%)

24-Jul-23

1941.80 2.25 (0.12%)

25-Jul-23

1972.10 30.3 (1.56%)

26-Jul-23

1970.40 -1.7 (-0.09%)

27-Jul-23

1991.75 21.35 (1.08%)

DELIVERY AVERAGES

3-Day	60.21%
5-Day	54.03%
8-Day	56.38%

49.04

2,190.90

1,792.60

2007.53

Biocon

Add to

Watchlist | Portfolio

NEWS

Biocon shares fall 2% after Malaysia unit receives 6 observations from USFDAJul 24, 09:43

View all

ACTIONS

Biocon closes above 30-Day Moving Average of 253.54 today.
Biocon closes above 50-Day,200-Day Moving Average today.

261.05

255.25

255.85

256.05

-0.20

-0.08

AVERAGE VOLUME

5-Day	183369.20
10-Day	151584.20
30-Day	182858.47

82596

253.51

248.79

239.93

248.73

10.79

2.81

21-Jul-23

264.00 -2.5 (-0.94%)

24-Jul-23

249.30 -14.7 (-5.57%)

25-Jul-23

245.80 -3.5 (-1.4%)

26-Jul-23

249.40 3.6 (1.46%)

27-Jul-23

256.05 6.65 (2.67%)

DELIVERY AVERAGES

3-Day	43.45%
5-Day	50.04%
8-Day	53.88%

34.31

281.65

230.45

258.35

Godrej Ind

Add to

Watchlist | Portfolio

ACTIONS

Godrej Ind closes below 50-Day Moving Average of 485.07 today.

480.90

473.00

475.50

475.85

-0.35

-0.07

AVERAGE VOLUME

5-Day	9646.40
10-Day	11121.80
30-Day	11619.37

4194

493.55

485.56

450.17

446.66

68.81

9.33

21-Jul-23

479.45 2.7 (0.57%)

24-Jul-23

480.75 1.3 (0.27%)

25-Jul-23

474.90 -5.85 (-1.22%)

26-Jul-23

476.15 1.25 (0.26%)

27-Jul-23

475.85 -0.3 (-0.06%)

DELIVERY AVERAGES

3-Day	55.16%
5-Day	54.38%
8-Day	56.22%

53.40

571.00

380.70

476.16

Lupin

Add to

Watchlist | Portfolio

NEWS

Lupin share price rises on tentative USFDA approval for HIV drugJul 24, 09:57

View all

ACTIONS

Lupin Dividend||Final Dividend 200.00%||Announcement date: May 10, 2023||Record date: Jul 14, 2023||Ex-Div: Jul 14, 2023

991.45

977.75

979.55

980.05

-0.50

-0.05

AVERAGE VOLUME

5-Day	42254.40
10-Day	31705.40
30-Day	46033.33

41595

901.05

860.97

758.39

749.51

104.88

2.48

21-Jul-23

934.85 -10.9 (-1.15%)

24-Jul-23

937.40 2.55 (0.27%)

25-Jul-23

937.35 -0.05 (-0.01%)

26-Jul-23

941.55 4.2 (0.45%)

27-Jul-23

980.05 38.5 (4.09%)

DELIVERY AVERAGES

3-Day	31.06%
5-Day	32.11%
8-Day	33.01%

30.93

1,078.05

882.05

983.23

IOB

Add to

Watchlist | Portfolio

ACTIONS

IOB closes above 150-Day Moving Average of 26.12 today.

27.05

26.31

26.41

26.42

-0.01

-0.04

AVERAGE VOLUME

5-Day	2281623.00
10-Day	1862495.40
30-Day	2090220.77

1586366

25.49

25.12

25.91

24.88

23.79

1.98

21-Jul-23

26.90 0.14 (0.52%)

24-Jul-23

26.40 -0.5 (-1.86%)

25-Jul-23

26.12 -0.28 (-1.06%)

26-Jul-23

26.17 0.05 (0.19%)

27-Jul-23

26.42 0.25 (0.96%)

DELIVERY AVERAGES

3-Day	23.99%
5-Day	25.84%
8-Day	27.03%

26.06

31.70

21.14

26.69

Canara Bank

Add to

Watchlist | Portfolio

ACTIONS

Canara Bank Block Deal on NSE||Qty: 33,726||Deal Price: 335.55||Value (cr): 1.13||Time: 09:16am

346.30

341.55

344.75

344.80

-0.05

-0.01

AVERAGE VOLUME

5-Day	523362.60
10-Day	451025.10
30-Day	364336.13

169234

320.11

314.99

305.25

302.56

5.16

0.95

21-Jul-23

338.05 -1.75 (-0.52%)

24-Jul-23

339.70 1.65 (0.49%)

25-Jul-23

332.80 -6.9 (-2.03%)

26-Jul-23

337.15 4.35 (1.31%)

27-Jul-23

344.80 7.65 (2.27%)

DELIVERY AVERAGES

3-Day	34.59%
5-Day	28.57%
8-Day	29.40%

30.63

379.25

310.35

344.51

all stats

Indices Graph

intraday

BSE

Advance

1642

Decline

1438

Advance

1054

Decline

942

Indian Indices

Company Name	Current Value	Change % Chg
S&P BSE Sensex	65949.85	-316.97 -0.48
NIFTY 50	19581.90	-78.00 -0.40
S&P BSE Smallcap	34492.63	113.38 0.33
S&P BSE Midcap	30082.28	86.34 0.29
S&P BSE SmallCap Select Index	5476.28	33.21 0.61
More

TOP 100

Market Capitalisation

Company Name	Price % Chg	Market Cap(Rs. cr)
RIL Partly Paid	1,870.25 0.00	78,137.89
Mindtree	3,433.35 0.00	56,635.04
GRUH Finance	317.30 0.00	23,291.87
Odisha Cement	2,438.05 0.00	21,736.02
Hexaware Tech	470.75 0.00	14,138.06
View All

Invest in bonds online

all stats