English
Specials
Upgrade
Moneycontrol Be a PRO
Moneycontrol PRO
Get App Open
In App Check
Credit Score
Open App

You are Here : BSE - Top Losers

BSE - Top Losers - BSE HEALTHCARE
| 28 Jul 12:25

BSE

NSE

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Marketstats : M3

Post
Company Name High Low Last Price Prev Close Change % Loss 5 Day Performance
Dr Lal PathLab
Add to
Watchlist | Portfolio
ACTIONS
  • Dr Lal PathLab closes above 200-Day Moving Average of 2170.77 today.
 2,490.00 2,366.45 2,387.60 2,483.50 -95.90 -3.86
AVERAGE VOLUME
5-Day 11489.00
10-Day 11616.10
30-Day 15011.80
37212 		2281.33 2171.90 2059.05 2157.22 68.2 14.03

21-Jul-23

2286.10 -64.15 (-2.73%)

24-Jul-23

2343.50 57.4 (2.51%)

25-Jul-23

2381.65 38.15 (1.63%)

26-Jul-23

2415.30 33.65 (1.41%)

27-Jul-23

2483.50 68.2 (2.82%)
DELIVERY AVERAGES
3-Day 31.87%
5-Day 33.14%
8-Day 31.53%
27.85		 2,731.85 2,235.15 2403.24
Marksans Pharma
Add to
Watchlist | Portfolio
ACTIONS
    		 119.21 114.38 114.92 118.52 -3.60 -3.04
    AVERAGE VOLUME
    5-Day
    10-Day
    30-Day
    256772     		50.63 4.69

    21-Jul-23

    109.50 0.6 (0.55%)

    24-Jul-23

    105.51 -3.99 (-3.64%)

    25-Jul-23

    105.87 0.36 (0.34%)

    26-Jul-23

    116.07 10.2 (9.63%)

    27-Jul-23

    118.52 2.45 (2.11%)
    DELIVERY AVERAGES
    3-Day 27.89%
    5-Day 30.01%
    8-Day 32.01%
    25.17    		 142.22 94.82 116.23
    Glenmark
    Add to
    Watchlist | Portfolio
    		828.20 794.40 798.05 822.15 -24.10 -2.93
    AVERAGE VOLUME
    5-Day 58674.60
    10-Day 54099.40
    30-Day 45998.50
    45532    		 689.73 661.39 523.81 496.88 18.63 1.26

    21-Jul-23

    753.10 13 (1.76%)

    24-Jul-23

    789.05 35.95 (4.77%)

    25-Jul-23

    783.40 -5.65 (-0.72%)

    26-Jul-23

    806.60 23.2 (2.96%)

    27-Jul-23

    822.15 15.55 (1.93%)
    DELIVERY AVERAGES
    3-Day 28.20%
    5-Day 27.71%
    8-Day 31.17%
    26.11    		 904.35 739.95 807.18
    Laurus Labs
    Add to
    Watchlist | Portfolio
    NEWS

    View all

    ACTIONS
    • Laurus Labs Block Deal on NSE||Qty: 28,879||Deal Price: 347.20||Value (cr): 1.00||Time: 09:16am
    • Laurus Labs Block Deal on NSE||Qty: 29,382||Deal Price: 347.30||Value (cr): 1.02||Time: 09:16am
    		 348.60 331.50 334.45 343.80 -9.35 -2.72
    AVERAGE VOLUME
    5-Day
    10-Day
    30-Day
    230143     		356.28 348.14 335.90 365.85 23.69 4.44

    21-Jul-23

    349.05 -1.85 (-0.53%)

    24-Jul-23

    348.55 -0.5 (-0.14%)

    25-Jul-23

    346.75 -1.8 (-0.52%)

    26-Jul-23

    341.35 -5.4 (-1.56%)

    27-Jul-23

    343.80 2.45 (0.72%)
    DELIVERY AVERAGES
    3-Day 22.72%
    5-Day 26.31%
    8-Day 28.81%
    18.48    		 378.15 309.45 340.23
    Piramal Pharma
    Add to
    Watchlist | Portfolio
    ACTIONS
    • Piramal Pharma closes above 150-Day Moving Average of 91.79 today.
    		 107.50 104.88 105.98 108.46 -2.48 -2.29
    AVERAGE VOLUME
    5-Day
    10-Day
    30-Day
    249517     		95.61 90.44 89.17 0.00 182.72 2.4

    21-Jul-23

    104.36 4.22 (4.21%)

    24-Jul-23

    105.16 0.8 (0.77%)

    25-Jul-23

    103.96 -1.2 (-1.14%)

    26-Jul-23

    104.39 0.43 (0.41%)

    27-Jul-23

    108.46 4.07 (3.9%)
    DELIVERY AVERAGES
    3-Day 44.19%
    5-Day 42.52%
    8-Day 40.98%
    46.56    		 130.15 86.77 105.77
    Supriya Lifesci
    Add to
    Watchlist | Portfolio
    ACTIONS
    • Supriya Lifesci closes above 30-Day,50-Day Moving Average today.
    		 264.70 253.95 256.25 261.70 -5.45 -2.08
    AVERAGE VOLUME
    5-Day
    10-Day
    30-Day
    57987     		244.87 247.22 225.72 235.25 22.96 2.95

    21-Jul-23

    236.30 -2.9 (-1.21%)

    24-Jul-23

    240.55 4.25 (1.8%)

    25-Jul-23

    241.85 1.3 (0.54%)

    26-Jul-23

    241.80 -0.05 (-0.02%)

    27-Jul-23

    261.70 19.9 (8.23%)
    DELIVERY AVERAGES
    3-Day 24.61%
    5-Day 26.35%
    8-Day 29.32%
    21.49    		 314.00 209.40 257.51
    Anuh Pharma
    Add to
    Watchlist | Portfolio
    		116.00 108.65 112.50 114.50 -2.00 -1.75
    AVERAGE VOLUME
    5-Day 80233.00
    10-Day 55933.20
    30-Day 49723.07
    21906    		 106.64 101.03 91.76 91.79 15.58 2.34

    21-Jul-23

    103.15 1.55 (1.53%)

    24-Jul-23

    107.15 4 (3.88%)

    25-Jul-23

    112.65 5.5 (5.13%)

    26-Jul-23

    114.10 1.45 (1.29%)

    27-Jul-23

    114.50 0.4 (0.35%)
    DELIVERY AVERAGES
    3-Day 0.00%
    5-Day 0.00%
    8-Day 0.00%
    82.55    		 137.40 91.60 113.76
    Nectar Life
    Add to
    Watchlist | Portfolio
    ACTIONS
    • Nectar Life closes above 200-Day Moving Average of 19.90 today.
    		 26.45 25.35 25.99 26.45 -0.46 -1.74
    AVERAGE VOLUME
    5-Day
    10-Day
    30-Day
    194086     		20.90 19.42 19.20 19.79 - 0.55

    21-Jul-23

    21.55 0.04 (0.19%)

    24-Jul-23

    21.39 -0.16 (-0.74%)

    25-Jul-23

    21.44 0.05 (0.23%)

    26-Jul-23

    22.93 1.49 (6.95%)

    27-Jul-23

    26.45 3.52 (15.35%)
    DELIVERY AVERAGES
    3-Day 41.68%
    5-Day 43.35%
    8-Day 45.08%
    37.88    		 31.74 21.16 25.89
    Neuland Lab
    Add to
    Watchlist | Portfolio
    ACTIONS
    • Neuland Lab closes above 30-Day Moving Average of 2923.97 today.
    		 3,477.10 3,386.75 3,405.20 3,454.90 -49.70 -1.44
    AVERAGE VOLUME
    5-Day
    10-Day
    30-Day
    1818     		3014.71 2943.56 2169.45 2034.93 26.78 4.42

    21-Jul-23

    3295.15 72 (2.23%)

    24-Jul-23

    3210.25 -84.9 (-2.58%)

    25-Jul-23

    3275.60 65.35 (2.04%)

    26-Jul-23

    3301.55 25.95 (0.79%)

    27-Jul-23

    3454.90 153.35 (4.64%)
    DELIVERY AVERAGES
    3-Day 54.24%
    5-Day 50.50%
    8-Day 48.92%
    48.58    		 4,145.85 2,763.95 3425.20
    Eris Life
    Add to
    Watchlist | Portfolio
    ACTIONS
    • Eris Life closes above 200-Day Moving Average of 654.75 today.
    		 791.50 765.50 767.80 778.85 -11.05 -1.42
    AVERAGE VOLUME
    5-Day 9574.80
    10-Day 8643.30
    30-Day 7338.40
    6599    		 704.74 677.96 641.65 655.34 26.24 5.44

    21-Jul-23

    743.75 6.5 (0.88%)

    24-Jul-23

    752.25 8.5 (1.14%)

    25-Jul-23

    761.60 9.35 (1.24%)

    26-Jul-23

    757.05 -4.55 (-0.6%)

    27-Jul-23

    778.85 21.8 (2.88%)
    DELIVERY AVERAGES
    3-Day 63.31%
    5-Day 73.01%
    8-Day 77.84%
    66.85    		 934.60 623.10 782.34
    NGL Fine Chem
    Add to
    Watchlist | Portfolio
    ACTIONS
      		 2,007.10 1,983.45 1,999.05 2,027.80 -28.75 -1.42
      AVERAGE VOLUME
      5-Day
      10-Day
      30-Day
      38       		1877.46 1744.54 1542.73 1557.12 61.45 5.48

      21-Jul-23

      1936.35 -47.35 (-2.39%)

      24-Jul-23

      2041.60 105.25 (5.44%)

      25-Jul-23

      2035.85 -5.75 (-0.28%)

      26-Jul-23

      2048.75 12.9 (0.63%)

      27-Jul-23

      2027.80 -20.95 (-1.02%)
      DELIVERY AVERAGES
      3-Day 58.06%
      5-Day 52.92%
      8-Day 53.54%
      57.86      		 2,433.35 1,622.25 1992.21
      Sequent Scienti
      Add to
      Watchlist | Portfolio
      ACTIONS
      • Sequent Scienti closes above 200-Day Moving Average of 85.78 today.
      		 90.04 88.36 88.56 89.78 -1.22 -1.36
      AVERAGE VOLUME
      5-Day
      10-Day
      30-Day
      33238       		- 2.09

      21-Jul-23

      87.26 -1.69 (-1.9%)

      24-Jul-23

      87.50 0.24 (0.28%)

      25-Jul-23

      89.73 2.23 (2.55%)

      26-Jul-23

      88.15 -1.58 (-1.76%)

      27-Jul-23

      89.78 1.63 (1.85%)
      DELIVERY AVERAGES
      3-Day 48.47%
      5-Day 45.66%
      8-Day 42.65%
      43.72      		 107.73 71.83 88.99
      Zydus Life
      Add to
      Watchlist | Portfolio
      NEWS

      View all

      ACTIONS
      • Zydus Life Dividend||Final Dividend 600.00%||Announcement date: May 18, 2023||Record date: Jul 28, 2023||Ex-Div: Jul 28, 2023
      		 648.95 639.40 642.10 649.80 -7.70 -1.18
      AVERAGE VOLUME
      5-Day 36360.40
      10-Day 34790.10
      30-Day 44256.57
      34033      		 585.95 555.67 499.18 478.35 42.5 4.77

      21-Jul-23

      613.20 -3.85 (-0.62%)

      24-Jul-23

      613.55 0.35 (0.06%)

      25-Jul-23

      621.40 7.85 (1.28%)

      26-Jul-23

      622.45 1.05 (0.17%)

      27-Jul-23

      649.80 27.35 (4.39%)
      DELIVERY AVERAGES
      3-Day 36.02%
      5-Day 37.64%
      8-Day 41.18%
      31.10      		 714.75 584.85 643.00
      Metropolis
      Add to
      Watchlist | Portfolio
      ACTIONS
      • Metropolis closes below 30-Day Moving Average of 1416.92 today.
      		 1,414.20 1,372.50 1,385.10 1,401.30 -16.20 -1.16
      AVERAGE VOLUME
      5-Day
      10-Day
      30-Day
      7579       		1431.46 1372.81 1323.22 1372.89 51.05 8.61

      21-Jul-23

      1391.75 -46.05 (-3.2%)

      24-Jul-23

      1407.00 15.25 (1.1%)

      25-Jul-23

      1402.00 -5 (-0.36%)

      26-Jul-23

      1395.75 -6.25 (-0.45%)

      27-Jul-23

      1401.30 5.55 (0.4%)
      DELIVERY AVERAGES
      3-Day 20.74%
      5-Day 25.37%
      8-Day 27.32%
      25.88      		 1,541.40 1,261.20 1387.64
      Alkem Lab
      Add to
      Watchlist | Portfolio
      ACTIONS
      • Alkem Lab Block Deal on NSE||Qty: 5,471||Deal Price: 3,801.40||Value (cr): 2.08||Time: 09:17am
      		 4,038.00 3,985.05 3,985.90 4,028.15 -42.25 -1.05
      AVERAGE VOLUME
      5-Day 6002.60
      10-Day 5096.90
      30-Day 3954.87
      1298      		 3552.14 3472.64 3298.25 3256.50 42.01 5.1

      21-Jul-23

      3701.05 24.75 (0.67%)

      24-Jul-23

      3779.75 78.7 (2.13%)

      25-Jul-23

      3959.70 179.95 (4.76%)

      26-Jul-23

      4005.40 45.7 (1.15%)

      27-Jul-23

      4028.15 22.75 (0.57%)
      DELIVERY AVERAGES
      3-Day 56.03%
      5-Day 59.48%
      8-Day 55.92%
      69.21      		 4,430.95 3,625.35 4005.23
      IOL Chemicals
      Add to
      Watchlist | Portfolio
      ACTIONS
      • IOL Chemicals closes above 150-Day Moving Average of 366.71 today.
      		 395.25 381.20 384.70 388.55 -3.85 -0.99
      AVERAGE VOLUME
      5-Day
      10-Day
      30-Day
      13826       		16.14 1.5

      21-Jul-23

      371.85 0.5 (0.13%)

      24-Jul-23

      369.25 -2.6 (-0.7%)

      25-Jul-23

      365.85 -3.4 (-0.92%)

      26-Jul-23

      374.75 8.9 (2.43%)

      27-Jul-23

      388.55 13.8 (3.68%)
      DELIVERY AVERAGES
      3-Day 45.69%
      5-Day 47.38%
      8-Day 49.22%
      43.83      		 466.25 310.85 389.65
      Aster DM Health
      Add to
      Watchlist | Portfolio
      		308.85 301.05 303.60 306.60 -3.00 -0.98
      AVERAGE VOLUME
      5-Day 21016.40
      10-Day 26724.90
      30-Day 44948.60
      7139      		 301.07 288.88 251.31 248.26 87.49 4.84

      21-Jul-23

      304.85 -6.5 (-2.09%)

      24-Jul-23

      305.25 0.4 (0.13%)

      25-Jul-23

      310.75 5.5 (1.8%)

      26-Jul-23

      308.95 -1.8 (-0.58%)

      27-Jul-23

      306.60 -2.35 (-0.76%)
      DELIVERY AVERAGES
      3-Day 39.76%
      5-Day 41.98%
      8-Day 43.35%
      45.61      		 367.90 245.30 303.87
      Fermenta Bio
      Add to
      Watchlist | Portfolio
      		145.90 143.35 143.40 144.75 -1.35 -0.93
      AVERAGE VOLUME
      5-Day 11864.20
      10-Day 9546.00
      30-Day 11503.10
      7023      		 138.52 139.66 147.25 157.79 - 1.26

      21-Jul-23

      139.30 1.7 (1.24%)

      24-Jul-23

      140.70 1.4 (1.01%)

      25-Jul-23

      140.95 0.25 (0.18%)

      26-Jul-23

      140.05 -0.9 (-0.64%)

      27-Jul-23

      144.75 4.7 (3.36%)
      DELIVERY AVERAGES
      3-Day 0.00%
      5-Day 0.00%
      8-Day 0.00%
      88.45      		 159.20 130.30 144.08
      Aurobindo Pharm
      Add to
      Watchlist | Portfolio
      NEWS

      View all

      		835.50 824.05 828.30 835.20 -6.90 -0.83
      AVERAGE VOLUME
      5-Day 68347.00
      10-Day 65958.20
      30-Day 59899.00
      23606      		 733.47 696.30 560.69 544.01 39.44 2.71

      21-Jul-23

      779.40 7.05 (0.91%)

      24-Jul-23

      785.15 5.75 (0.74%)

      25-Jul-23

      787.55 2.4 (0.31%)

      26-Jul-23

      788.85 1.3 (0.17%)

      27-Jul-23

      835.20 46.35 (5.88%)
      DELIVERY AVERAGES
      3-Day 34.70%
      5-Day 36.66%
      8-Day 38.81%
      34.85      		 918.70 751.70 829.90
      Kopran
      Add to
      Watchlist | Portfolio
      ACTIONS
      • Kopran closes above 30-Day Moving Average of 181.50 today.
      		 190.25 185.00 186.25 187.75 -1.50 -0.80
      AVERAGE VOLUME
      5-Day 39608.40
      10-Day 31614.10
      30-Day 50282.03
      13213      		 182.39 174.42 146.67 150.86 28.74 2.27

      21-Jul-23

      190.25 12.7 (7.15%)

      24-Jul-23

      186.55 -3.7 (-1.94%)

      25-Jul-23

      188.75 2.2 (1.18%)

      26-Jul-23

      184.00 -4.75 (-2.52%)

      27-Jul-23

      187.75 3.75 (2.04%)
      DELIVERY AVERAGES
      3-Day 35.81%
      5-Day 38.59%
      8-Day 36.83%
      31.66      		 225.30 150.20 187.77
      Fortis Health
      Add to
      Watchlist | Portfolio
      ACTIONS
      • Fortis Health Dividend||Final Dividend 10.00%||Announcement date: May 24, 2023||Record date: Jul 20, 2023||Ex-Div: Jul 20, 2023
      		 337.20 330.30 333.95 336.55 -2.60 -0.77
      AVERAGE VOLUME
      5-Day 35151.80
      10-Day 36742.30
      30-Day 52737.47
      30146      		 320.45 305.40 283.07 282.79 262.95 2.81

      21-Jul-23

      335.10 -0.2 (-0.06%)

      24-Jul-23

      335.85 0.75 (0.22%)

      25-Jul-23

      340.40 4.55 (1.35%)

      26-Jul-23

      336.30 -4.1 (-1.2%)

      27-Jul-23

      336.55 0.25 (0.07%)
      DELIVERY AVERAGES
      3-Day 77.77%
      5-Day 81.39%
      8-Day 80.20%
      68.47      		 403.85 269.25 333.21
      Dishman Carboge
      Add to
      Watchlist | Portfolio
      ACTIONS
      • Dishman Carboge closes above 50-Day Moving Average of 128.35 today.
      		 157.60 153.55 155.85 156.90 -1.05 -0.67
      AVERAGE VOLUME
      5-Day 102399.20
      10-Day 106571.30
      30-Day 121836.20
      14470      		 141.97 134.72 119.28 114.83 - 0.59

      21-Jul-23

      156.65 1.9 (1.23%)

      24-Jul-23

      154.00 -2.65 (-1.69%)

      25-Jul-23

      147.70 -6.3 (-4.09%)

      26-Jul-23

      152.00 4.3 (2.91%)

      27-Jul-23

      156.90 4.9 (3.22%)
      DELIVERY AVERAGES
      3-Day 33.73%
      5-Day 33.10%
      8-Day 28.80%
      28.93      		 188.25 125.55 155.26
      Nureca
      Add to
      Watchlist | Portfolio
      ACTIONS
      • Nureca closes below 50-Day Moving Average of 356.12 today.
      		 337.00 333.00 334.75 337.00 -2.25 -0.67
      AVERAGE VOLUME
      5-Day
      10-Day
      30-Day
      1300       		358.72 357.84 369.44 446.38 - 1.71

      21-Jul-23

      337.05 -3 (-0.88%)

      24-Jul-23

      335.50 -1.55 (-0.46%)

      25-Jul-23

      335.25 -0.25 (-0.07%)

      26-Jul-23

      335.55 0.3 (0.09%)

      27-Jul-23

      337.00 1.45 (0.43%)
      DELIVERY AVERAGES
      3-Day 19.69%
      5-Day 10.48%
      8-Day 10.84%
      18.84      		 353.85 320.15 334.90
      Divis Labs
      Add to
      Watchlist | Portfolio
      ACTIONS
      • Divis Labs Block Deal on NSE||Qty: 3,023||Deal Price: 3,643.65||Value (cr): 1.10||Time: 09:16am
      		 3,780.95 3,718.20 3,721.60 3,745.20 -23.60 -0.63
      AVERAGE VOLUME
      5-Day 11253.00
      10-Day 10880.30
      30-Day 16117.73
      11279      		 3624.78 3545.80 3260.40 3308.37 54.64 7.78

      21-Jul-23

      3685.95 20.95 (0.57%)

      24-Jul-23

      3685.25 -0.7 (-0.02%)

      25-Jul-23

      3719.70 34.45 (0.93%)

      26-Jul-23

      3679.45 -40.25 (-1.08%)

      27-Jul-23

      3745.20 65.75 (1.79%)
      DELIVERY AVERAGES
      3-Day 34.52%
      5-Day 34.93%
      8-Day 36.72%
      30.53      		 4,119.70 3,370.70 3749.81
      Cipla
      Add to
      Watchlist | Portfolio
      NEWS

      View all

      ACTIONS
      • Only Buyers in Cipla on NSE
      • Cipla Block Deal on NSE||Qty: 12,004||Deal Price: 1,136.20||Value (cr): 1.36||Time: 09:16am
      		 1,190.35 1,155.50 1,165.10 1,171.55 -6.45 -0.55
      AVERAGE VOLUME
      5-Day 176476.80
      10-Day 106444.30
      30-Day 71417.77
      173767      		 1027.13 997.88 981.35 1016.50 35.5 4.18

      21-Jul-23

      1049.20 -7 (-0.66%)

      24-Jul-23

      1048.60 -0.6 (-0.06%)

      25-Jul-23

      1054.25 5.65 (0.54%)

      26-Jul-23

      1068.70 14.45 (1.37%)

      27-Jul-23

      1171.55 102.85 (9.62%)
      DELIVERY AVERAGES
      3-Day 22.36%
      5-Day 25.02%
      8-Day 29.22%
      19.79      		 1,288.70 1,054.40 1173.61
      Granules India
      Add to
      Watchlist | Portfolio
      ACTIONS
      • Granules India Block Deal on NSE||Qty: 44,825||Deal Price: 326.20||Value (cr): 1.46||Time: 09:16am
      • Granules India closes above 200-Day Moving Average of 310.94 today.
      		 326.95 319.50 320.55 322.20 -1.65 -0.51
      AVERAGE VOLUME
      5-Day 103240.40
      10-Day 97833.40
      30-Day 112716.13
      244295       		302.05 293.52 297.09 310.89 15.55 2.87

      21-Jul-23

      309.80 -1.6 (-0.51%)

      24-Jul-23

      306.65 -3.15 (-1.02%)

      25-Jul-23

      308.90 2.25 (0.73%)

      26-Jul-23

      308.00 -0.9 (-0.29%)

      27-Jul-23

      322.20 14.2 (4.61%)
      DELIVERY AVERAGES
      3-Day 36.93%
      5-Day 35.30%
      8-Day 36.11%
      36.08      		 354.40 290.00 323.70
      Global Health
      Add to
      Watchlist | Portfolio
      ACTIONS
        		 713.95 705.00 707.50 711.05 -3.55 -0.50
        AVERAGE VOLUME
        5-Day 12780.20
        10-Day 14575.10
        30-Day 26328.50
        2451        		 682.68 648.09 537.61 0.00 72.12 10.93

        21-Jul-23

        708.35 -3.4 (-0.48%)

        24-Jul-23

        707.45 -0.9 (-0.13%)

        25-Jul-23

        714.55 7.1 (1%)

        26-Jul-23

        715.90 1.35 (0.19%)

        27-Jul-23

        711.05 -4.85 (-0.68%)
        DELIVERY AVERAGES
        3-Day 58.49%
        5-Day 54.60%
        8-Day 56.11%
        63.36        		 853.25 568.85 709.40
        JB Chemicals
        Add to
        Watchlist | Portfolio
        ACTIONS
        • Buy J.B. Chemicals and Pharmaceuticals; target of Rs 2450: Prabhudas Lilladher
        		 2,450.65 2,415.05 2,415.05 2,427.25 -12.20 -0.50
        AVERAGE VOLUME
        5-Day 1864.20
        10-Day 1831.30
        30-Day 4151.97
        1720        		 2404.44 2275.80 2091.43 2069.06 48.08 9.16

        21-Jul-23

        2511.85 8.6 (0.34%)

        24-Jul-23

        2440.05 -71.8 (-2.86%)

        25-Jul-23

        2486.40 46.35 (1.9%)

        26-Jul-23

        2454.30 -32.1 (-1.29%)

        27-Jul-23

        2427.25 -27.05 (-1.1%)
        DELIVERY AVERAGES
        3-Day 67.97%
        5-Day 65.14%
        8-Day 59.52%
        50.17        		 2,912.70 1,941.80 2428.58
        Hikal
        Add to
        Watchlist | Portfolio
        NEWS

        View all

        ACTIONS
        • Hikal closes below 50-Day Moving Average of 307.44 today.
        		 285.85 282.95 283.30 284.50 -1.20 -0.42
        AVERAGE VOLUME
        5-Day 47789.60
        10-Day 36000.90
        30-Day 30454.57
        4248        		 306.08 306.10 319.51 325.73 44.54 3.08

        21-Jul-23

        302.45 -3.2 (-1.05%)

        24-Jul-23

        280.45 -22 (-7.27%)

        25-Jul-23

        276.45 -4 (-1.43%)

        26-Jul-23

        279.30 2.85 (1.03%)

        27-Jul-23

        284.50 5.2 (1.86%)
        DELIVERY AVERAGES
        3-Day 48.01%
        5-Day 51.92%
        8-Day 53.16%
        46.19        		 341.40 227.60 284.16
        Aarti Drugs
        Add to
        Watchlist | Portfolio
        ACTIONS
        • Aarti Drugs Block Deal on NSE||Qty: 23,685||Deal Price: 629.90||Value (cr): 1.49||Time: 09:16am
        		 596.35 584.35 587.70 590.00 -2.30 -0.39
        AVERAGE VOLUME
        5-Day 407007.40
        10-Day 233612.80
        30-Day 94500.30
        34137        		 490.50 477.13 429.87 437.70 32.78 4.88

        21-Jul-23

        510.60 -0.8 (-0.16%)

        24-Jul-23

        605.65 95.05 (18.62%)

        25-Jul-23

        608.50 2.85 (0.47%)

        26-Jul-23

        581.55 -26.95 (-4.43%)

        27-Jul-23

        590.00 8.45 (1.45%)
        DELIVERY AVERAGES
        3-Day 12.68%
        5-Day 11.83%
        8-Day 13.06%
        14.77        		 708.00 472.00 589.59
        Suven Pharma
        Add to
        Watchlist | Portfolio
        ACTIONS
        • Suven Pharma closes above 30-Day Moving Average of 484.70 today.
        		 496.80 487.55 489.20 490.95 -1.75 -0.36
        AVERAGE VOLUME
        5-Day
        10-Day
        30-Day
        2787         		28.79 7.12

        21-Jul-23

        482.30 -0.7 (-0.14%)

        24-Jul-23

        483.30 1 (0.21%)

        25-Jul-23

        485.80 2.5 (0.52%)

        26-Jul-23

        489.90 4.1 (0.84%)

        27-Jul-23

        490.95 1.05 (0.21%)
        DELIVERY AVERAGES
        3-Day 75.95%
        5-Day 75.93%
        8-Day 73.46%
        64.95        		 589.10 392.80 495.23
        Novartis India
        Add to
        Watchlist | Portfolio
        		760.00 746.00 747.00 749.35 -2.35 -0.31
        AVERAGE VOLUME
        5-Day 11687.80
        10-Day 14882.90
        30-Day 8034.87
        2884        		 826.34 788.28 675.94 675.64 25.89 2.38

        21-Jul-23

        782.05 -48.95 (-5.89%)

        24-Jul-23

        780.60 -1.45 (-0.19%)

        25-Jul-23

        771.75 -8.85 (-1.13%)

        26-Jul-23

        768.25 -3.5 (-0.45%)

        27-Jul-23

        749.35 -18.9 (-2.46%)
        DELIVERY AVERAGES
        3-Day 36.30%
        5-Day 38.03%
        8-Day 47.23%
        46.75        		 899.20 599.50 749.11
        GlaxoSmithKline
        Add to
        Watchlist | Portfolio
        NEWS

        View all

        		1,418.00 1,386.55 1,395.75 1,399.55 -3.80 -0.27
        AVERAGE VOLUME
        5-Day 3696.80
        10-Day 4533.30
        30-Day 4204.53
        5038        		 1411.02 1383.13 1316.50 1324.18 38.9 13.48

        21-Jul-23

        1398.15 4.1 (0.29%)

        24-Jul-23

        1392.25 -5.9 (-0.42%)

        25-Jul-23

        1403.40 11.15 (0.8%)

        26-Jul-23

        1399.20 -4.2 (-0.3%)

        27-Jul-23

        1399.55 0.35 (0.03%)
        DELIVERY AVERAGES
        3-Day 72.64%
        5-Day 69.14%
        8-Day 68.74%
        77.70        		 1,679.45 1,119.65 1396.84
        AMI Organics
        Add to
        Watchlist | Portfolio
        ACTIONS
        • AMI Organics closes below 50-Day Moving Average of 1206.96 today.
        		 1,140.95 1,127.25 1,129.45 1,132.05 -2.60 -0.23
        AVERAGE VOLUME
        5-Day 6781.60
        10-Day 5354.90
        30-Day 19363.50
        625        		 1226.44 1222.85 1042.97 1016.40 49.39 7.01

        21-Jul-23

        1169.00 19.25 (1.67%)

        24-Jul-23

        1147.85 -21.15 (-1.81%)

        25-Jul-23

        1158.70 10.85 (0.95%)

        26-Jul-23

        1122.45 -36.25 (-3.13%)

        27-Jul-23

        1132.05 9.6 (0.86%)
        DELIVERY AVERAGES
        3-Day 69.34%
        5-Day 70.64%
        8-Day 70.62%
        76.63        		 1,358.45 905.65 1132.36
        Hester Bio
        Add to
        Watchlist | Portfolio
        ACTIONS
        • Hester Bio closes above 30-Day Moving Average of 1703.55 today.
        		 1,710.95 1,693.45 1,702.50 1,705.55 -3.05 -0.18
        AVERAGE VOLUME
        5-Day 395.40
        10-Day 387.30
        30-Day 423.73
        164        		 1703.94 1685.41 1739.21 1788.03 44.78 4.95

        21-Jul-23

        1756.00 -3.75 (-0.21%)

        24-Jul-23

        1749.10 -6.9 (-0.39%)

        25-Jul-23

        1696.05 -53.05 (-3.03%)

        26-Jul-23

        1704.55 8.5 (0.5%)

        27-Jul-23

        1705.55 1 (0.06%)
        DELIVERY AVERAGES
        3-Day 71.39%
        5-Day 70.79%
        8-Day 66.32%
        71.06        		 2,046.65 1,364.45 1701.15
        Wockhardt
        Add to
        Watchlist | Portfolio
        ACTIONS
        • Wockhardt closes above 30-Day Moving Average of 235.00 today.
        • Wockhardt closes below 30-Day Moving Average of 233.15 today.
        		 249.00 241.20 243.90 244.30 -0.40 -0.16
        AVERAGE VOLUME
        5-Day
        10-Day
        30-Day
        114728         		- 1.59

        21-Jul-23

        243.50 7.35 (3.11%)

        24-Jul-23

        240.05 -3.45 (-1.42%)

        25-Jul-23

        233.20 -6.85 (-2.85%)

        26-Jul-23

        232.65 -0.55 (-0.24%)

        27-Jul-23

        244.30 11.65 (5.01%)
        DELIVERY AVERAGES
        3-Day 31.54%
        5-Day 31.64%
        8-Day 32.45%
        25.65        		 293.15 195.45 244.46
        Torrent Pharma
        Add to
        Watchlist | Portfolio
        ACTIONS
        • Torrent Pharma Dividend||Final Dividend 160.00%||Announcement date: May 30, 2023||Record date: Jun 23, 2023||Ex-Div: Jun 23, 2023
        		 2,036.15 1,977.20 1,989.40 1,991.75 -2.35 -0.12
        AVERAGE VOLUME
        5-Day
        10-Day
        30-Day
        4746         		64.3 10.61

        21-Jul-23

        1939.55 9.5 (0.49%)

        24-Jul-23

        1941.80 2.25 (0.12%)

        25-Jul-23

        1972.10 30.3 (1.56%)

        26-Jul-23

        1970.40 -1.7 (-0.09%)

        27-Jul-23

        1991.75 21.35 (1.08%)
        DELIVERY AVERAGES
        3-Day 60.21%
        5-Day 54.03%
        8-Day 56.38%
        49.04        		 2,190.90 1,792.60 2007.53
        Biocon
        Add to
        Watchlist | Portfolio
        NEWS

        View all

        ACTIONS
        • Biocon closes above 30-Day Moving Average of 253.54 today.
        • Biocon closes above 50-Day,200-Day Moving Average today.
        		 261.05 255.25 255.85 256.05 -0.20 -0.08
        AVERAGE VOLUME
        5-Day 183369.20
        10-Day 151584.20
        30-Day 182858.47
        82596        		 253.51 248.79 239.93 248.73 10.79 2.81

        21-Jul-23

        264.00 -2.5 (-0.94%)

        24-Jul-23

        249.30 -14.7 (-5.57%)

        25-Jul-23

        245.80 -3.5 (-1.4%)

        26-Jul-23

        249.40 3.6 (1.46%)

        27-Jul-23

        256.05 6.65 (2.67%)
        DELIVERY AVERAGES
        3-Day 43.45%
        5-Day 50.04%
        8-Day 53.88%
        34.31        		 281.65 230.45 258.35
        Lupin
        Add to
        Watchlist | Portfolio
        NEWS

        View all

        ACTIONS
        • Lupin Dividend||Final Dividend 200.00%||Announcement date: May 10, 2023||Record date: Jul 14, 2023||Ex-Div: Jul 14, 2023
        		 991.45 977.75 979.55 980.05 -0.50 -0.05
        AVERAGE VOLUME
        5-Day 42254.40
        10-Day 31705.40
        30-Day 46033.33
        41595        		 901.05 860.97 758.39 749.51 104.88 2.48

        21-Jul-23

        934.85 -10.9 (-1.15%)

        24-Jul-23

        937.40 2.55 (0.27%)

        25-Jul-23

        937.35 -0.05 (-0.01%)

        26-Jul-23

        941.55 4.2 (0.45%)

        27-Jul-23

        980.05 38.5 (4.09%)
        DELIVERY AVERAGES
        3-Day 31.06%
        5-Day 32.11%
        8-Day 33.01%
        30.93        		 1,078.05 882.05 983.23
        SMS Pharma
        Add to
        Watchlist | Portfolio
        ACTIONS
          		 117.60 115.11 115.31 115.34 -0.03 -0.03
          AVERAGE VOLUME
          5-Day
          10-Day
          30-Day
          10024           		240.23 1.97

          21-Jul-23

          109.44 -0.48 (-0.44%)

          24-Jul-23

          111.06 1.62 (1.48%)

          25-Jul-23

          112.68 1.62 (1.46%)

          26-Jul-23

          113.33 0.65 (0.58%)

          27-Jul-23

          115.34 2.01 (1.77%)
          DELIVERY AVERAGES
          3-Day 56.42%
          5-Day 55.44%
          8-Day 49.40%
          58.20          		 138.40 92.28 116.22

          all stats

          Sections
          Desktop Version »
          Follow us on
          Facebook Twitter Instagram Teglegram Jio News
          Available On
          Download from Google Play Download from App Stoer Download from Windows Phone
          ISO 27001 - BSI Assurance Mark
          Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Contact Us | Advertise with Us
          Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

          Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.