English
Specials
Upgrade
Moneycontrol Be a PRO
Moneycontrol PRO
Get App Open
In App Check
Credit Score
Open App

You are Here : BSE - Top Losers

BSE - Top Losers - All Companies
| 28 Jul 12:25

BSE

NSE

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Marketstats : M3

Post
Company Name High Low Last Price Prev Close Change % Loss 5 Day Performance
Jetmall Spices
Add to
Watchlist | Portfolio
ACTIONS
  • Jetmall Spices closes above 30-Day,50-Day Moving Average today.
 26.10 22.40 22.40 27.40 -5.00 -18.25
AVERAGE VOLUME
5-Day
10-Day
30-Day
66000 		0 1.38

13-Jul-23

23.00 -0.31 (-1.33%)

14-Jul-23

24.25 1.25 (5.43%)

24-Jul-23

26.25 2 (8.25%)

25-Jul-23

24.00 -2.25 (-8.57%)

26-Jul-23

27.40 3.4 (14.17%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100		 32.88 21.92 22.97
Mac Hotels
Add to
Watchlist | Portfolio
ACTIONS
  • Mac Hotels has hit a 52wk high of Rs 54.75 on BSE
 30.75 30.50 30.50 33.50 -3.00 -8.96
AVERAGE VOLUME
5-Day
10-Day
30-Day
12000 		0 -112.96

17-Jul-23

33.99 -1.01 (-2.89%)

18-Jul-23

33.45 -0.54 (-1.59%)

19-Jul-23

34.00 0.55 (1.64%)

20-Jul-23

34.00 0 (0%)

24-Jul-23

33.50 -0.5 (-1.47%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 40.20 26.80 30.57
Chemfab Alkalis
Add to
Watchlist | Portfolio
ACTIONS
  • Chemfab Alkalis closes above 30-Day,50-Day Moving Average today.
  • Only Buyers in Chemfab Alkalis on NSE
 333.00 305.05 326.50 353.20 -26.70 -7.56
AVERAGE VOLUME
5-Day 5702.20
10-Day 10596.60
30-Day 5746.73
36573 		332.81 329.13 289.24 300.89 7 1.55

21-Jul-23

364.25 0.35 (0.1%)

24-Jul-23

364.60 0.35 (0.1%)

25-Jul-23

365.85 1.25 (0.34%)

26-Jul-23

361.45 -4.4 (-1.2%)

27-Jul-23

353.20 -8.25 (-2.28%)
DELIVERY AVERAGES
3-Day 55.81%
5-Day 54.45%
8-Day 48.08%
49.94		 423.80 282.60 320.65
LG Balakrishnan
Add to
Watchlist | Portfolio
ACTIONS
    		 1,104.95 1,021.30 1,035.30 1,119.50 -84.20 -7.52
    AVERAGE VOLUME
    5-Day 6520.60
    10-Day 5893.60
    30-Day 12596.60
    8994    		 1102.12 981.18 815.75 790.07 13.12 2.42

    21-Jul-23

    1172.35 2.7 (0.23%)

    24-Jul-23

    1157.00 -15.35 (-1.31%)

    25-Jul-23

    1187.30 30.3 (2.62%)

    26-Jul-23

    1152.75 -34.55 (-2.91%)

    27-Jul-23

    1119.50 -33.25 (-2.88%)
    DELIVERY AVERAGES
    3-Day 57.09%
    5-Day 55.45%
    8-Day 58.39%
    59.14    		 1,343.40 895.60 1063.84
    Action Const
    Add to
    Watchlist | Portfolio
    ACTIONS
    • Action Const closes above 30-Day Moving Average of 474.05 today.
    		 742.55 670.40 684.30 734.40 -50.10 -6.82
    AVERAGE VOLUME
    5-Day 129354.00
    10-Day 70708.20
    30-Day 89682.10
    51079    		 560.39 525.73 420.65 393.91 50.54 8.96

    21-Jul-23

    614.85 5 (0.82%)

    24-Jul-23

    667.40 52.55 (8.55%)

    25-Jul-23

    677.35 9.95 (1.49%)

    26-Jul-23

    726.85 49.5 (7.31%)

    27-Jul-23

    734.40 7.55 (1.04%)
    DELIVERY AVERAGES
    3-Day 30.22%
    5-Day 30.51%
    8-Day 30.36%
    38.92    		 881.25 587.55 717.41
    ORIENTAL AROMAT
    Add to
    Watchlist | Portfolio
    ACTIONS
    • ORIENTAL AROMAT closes above 200-Day Moving Average of 397.31 today.
    		 493.00 455.05 456.95 489.40 -32.45 -6.63
    AVERAGE VOLUME
    5-Day 42148.60
    10-Day 22913.30
    30-Day 9749.60
    5098    		 351.10 351.41 374.66 397.52 74.54 2.45

    21-Jul-23

    376.75 54 (16.73%)

    24-Jul-23

    362.40 -14.35 (-3.81%)

    25-Jul-23

    378.95 16.55 (4.57%)

    26-Jul-23

    449.20 70.25 (18.54%)

    27-Jul-23

    489.40 40.2 (8.95%)
    DELIVERY AVERAGES
    3-Day 14.11%
    5-Day 15.06%
    8-Day 16.28%
    8.36    		 538.30 440.50 463.80
    Lakshmi Loom
    Add to
    Watchlist | Portfolio
    		998.85 933.10 933.10 998.85 -65.75 -6.58
    AVERAGE VOLUME
    5-Day 147.60
    10-Day 148.40
    30-Day 420.13
    61    		 983.38 922.27 795.12 769.63 24 3.36

    21-Jul-23

    960.00 -16.8 (-1.72%)

    24-Jul-23

    970.00 10 (1.04%)

    25-Jul-23

    978.70 8.7 (0.9%)

    26-Jul-23

    979.00 0.3 (0.03%)

    27-Jul-23

    998.85 19.85 (2.03%)
    DELIVERY AVERAGES
    3-Day 0.00%
    5-Day 0.00%
    8-Day 0.00%
    100    		 1,198.60 799.10 949.92
    Nacl Industries
    Add to
    Watchlist | Portfolio
    ACTIONS
    • Nacl Industries closes below 200-Day Moving Average of 89.22 today.
    		 88.00 82.40 83.00 88.72 -5.72 -6.45
    AVERAGE VOLUME
    5-Day
    10-Day
    30-Day
    90763     		91.62 93.52 91.59 90.10 16.05 3.42

    21-Jul-23

    87.86 -0.24 (-0.27%)

    24-Jul-23

    87.90 0.04 (0.05%)

    25-Jul-23

    86.89 -1.01 (-1.15%)

    26-Jul-23

    87.70 0.81 (0.93%)

    27-Jul-23

    88.72 1.02 (1.16%)
    DELIVERY AVERAGES
    3-Day 53.58%
    5-Day 54.06%
    8-Day 57.52%
    50.62    		 106.46 70.98 84.33
    Kothari Ferment
    Add to
    Watchlist | Portfolio
    ACTIONS
    • Only Buyers in Kothari Ferment on BSE
    		 64.50 60.65 60.70 64.79 -4.09 -6.31
    AVERAGE VOLUME
    5-Day 55222.40
    10-Day 31453.60
    30-Day 23634.13
    35142    		 55.82 54.49 50.14 51.63 466.92 1.5

    21-Jul-23

    55.28 -1.72 (-3.02%)

    24-Jul-23

    56.17 0.89 (1.61%)

    25-Jul-23

    55.85 -0.32 (-0.57%)

    26-Jul-23

    61.75 5.9 (10.56%)

    27-Jul-23

    64.79 3.04 (4.92%)
    DELIVERY AVERAGES
    3-Day 0.00%
    5-Day 0.00%
    8-Day 0.00%
    82.81    		 77.74 51.84 62.19
    Transchem
    Add to
    Watchlist | Portfolio
    ANNOUNCEMENTS

    View all

    ACTIONS
    • Transchem closes above 50-Day Moving Average of 21.62 today.
    		 23.20 21.36 21.80 23.17 -1.37 -5.91
    AVERAGE VOLUME
    5-Day
    10-Day
    30-Day
    4509     		21.58 0.41

    21-Jul-23

    22.13 0.12 (0.55%)

    24-Jul-23

    22.18 0.05 (0.23%)

    25-Jul-23

    22.72 0.54 (2.43%)

    26-Jul-23

    22.78 0.06 (0.26%)

    27-Jul-23

    23.17 0.39 (1.71%)
    DELIVERY AVERAGES
    3-Day 0.00%
    5-Day 0.00%
    8-Day 0.00%
    72.47    		 27.80 18.54 21.93
    Oriental Hotels
    Add to
    Watchlist | Portfolio
    ACTIONS
    • Oriental Hotels closes above 30-Day,50-Day Moving Average today.
    		 93.99 87.44 88.70 94.16 -5.46 -5.80
    AVERAGE VOLUME
    5-Day
    10-Day
    30-Day
    53846     		89.35 89.44 81.71 81.10 26.56 4.93

    21-Jul-23

    89.52 -1.94 (-2.12%)

    24-Jul-23

    87.82 -1.7 (-1.9%)

    25-Jul-23

    87.11 -0.71 (-0.81%)

    26-Jul-23

    90.11 3 (3.44%)

    27-Jul-23

    94.16 4.05 (4.49%)
    DELIVERY AVERAGES
    3-Day 58.65%
    5-Day 55.85%
    8-Day 52.94%
    57.73    		 112.99 75.33 89.16
    CSL Fin
    Add to
    Watchlist | Portfolio
    ACTIONS
    • Only Buyers in CSL Fin on NSE
    		 347.00 328.65 329.00 349.10 -20.10 -5.76
    AVERAGE VOLUME
    5-Day 4638.80
    10-Day 4155.40
    30-Day 8422.33
    7160    		 324.44 285.59 247.74 248.94 14.95 1.88

    21-Jul-23

    342.85 5.5 (1.63%)

    24-Jul-23

    332.50 -10.35 (-3.02%)

    25-Jul-23

    326.00 -6.5 (-1.95%)

    26-Jul-23

    330.85 4.85 (1.49%)

    27-Jul-23

    349.10 18.25 (5.52%)
    DELIVERY AVERAGES
    3-Day 55.23%
    5-Day 53.10%
    8-Day 55.93%
    57.29    		 418.90 279.30 334.81
    Rajasthan Cylin
    Add to
    Watchlist | Portfolio
    		36.95 34.00 34.89 36.87 -1.98 -5.37
    AVERAGE VOLUME
    5-Day
    10-Day
    30-Day
    1214     		36.67 37.99 37.43 39.29 37.92 0.67

    21-Jul-23

    37.54 0.04 (0.11%)

    24-Jul-23

    36.27 -1.27 (-3.38%)

    25-Jul-23

    35.64 -0.63 (-1.74%)

    26-Jul-23

    35.53 -0.11 (-0.31%)

    27-Jul-23

    36.87 1.34 (3.77%)
    DELIVERY AVERAGES
    3-Day %
    5-Day %
    8-Day %
    100    		 44.24 29.50 34.55
    Railtel
    Add to
    Watchlist | Portfolio
    ACTIONS
    • Railtel Block Deal on NSE||Qty: 75,368||Deal Price: 161.25||Value (cr): 1.22||Time: 09:16am
    		 165.45 158.25 159.20 168.00 -8.80 -5.24
    AVERAGE VOLUME
    5-Day
    10-Day
    30-Day
    235097     		137.87 132.10 120.62 121.87 27.26 3.12

    21-Jul-23

    155.10 10.2 (7.04%)

    24-Jul-23

    159.45 4.35 (2.8%)

    25-Jul-23

    167.25 7.8 (4.89%)

    26-Jul-23

    167.10 -0.15 (-0.09%)

    27-Jul-23

    168.00 0.9 (0.54%)
    DELIVERY AVERAGES
    3-Day 30.98%
    5-Day 30.48%
    8-Day 32.00%
    32.29    		 201.60 134.40 160.77
    Ashapura Mine
    Add to
    Watchlist | Portfolio
    ACTIONS
    • Ashapura Mine closes above 50-Day Moving Average of 132.39 today.
    		 180.15 163.05 164.80 173.75 -8.95 -5.15
    AVERAGE VOLUME
    5-Day 153716.80
    10-Day 103837.20
    30-Day 53988.03
    203049    		 134.47 133.96 119.07 111.30 - 43.6

    21-Jul-23

    154.10 8.15 (5.58%)

    24-Jul-23

    161.10 7 (4.54%)

    25-Jul-23

    163.25 2.15 (1.33%)

    26-Jul-23

    165.40 2.15 (1.32%)

    27-Jul-23

    173.75 8.35 (5.05%)
    DELIVERY AVERAGES
    3-Day 48.37%
    5-Day 47.93%
    8-Day 49.33%
    54.49    		 208.50 139.00 170.67
    JK Lakshmi Cem
    Add to
    Watchlist | Portfolio
    ACTIONS
    • Weekly Tactical Pick: This mid-sized cement player has aggressive growth targets
    		 645.95 634.40 634.40 668.10 -33.70 -5.04
    AVERAGE VOLUME
    5-Day 15078.20
    10-Day 10070.90
    30-Day 14528.23
    16389    		 697.47 705.16 740.21 720.96 22.57 2.74

    21-Jul-23

    661.50 -9.55 (-1.42%)

    24-Jul-23

    669.50 8 (1.21%)

    25-Jul-23

    686.10 16.6 (2.48%)

    26-Jul-23

    668.75 -17.35 (-2.53%)

    27-Jul-23

    668.10 -0.65 (-0.1%)
    DELIVERY AVERAGES
    3-Day 58.26%
    5-Day 56.79%
    8-Day 60.11%
    41.99    		 801.70 534.50 640.82
    more

    all stats

    Sections
    Desktop Version »
    Follow us on
    Facebook Twitter Instagram Teglegram Jio News
    Available On
    Download from Google Play Download from App Stoer Download from Windows Phone
    ISO 27001 - BSI Assurance Mark
    Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Contact Us | Advertise with Us
    Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

    Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.